首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 利扬芯片688135
    4. 返回上一页 刷新
股票代码（例：sh688135）       508条   (进入利扬芯片股票专站) 利扬芯片股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.16 22.84 22.04 22.69 2.9% 9765.22% 0% 4442121 1.0002 96.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 21.97 22.47 21.97 22.05 -0.63% 9922.73% 0% 3413253 0.7585 72.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230926 22.25 22.48 21.92 22.19 -0.18% 9986.36% 0% 3659691 0.8137 74.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 22.51 22.57 22.11 22.23 -1.02% 9999.99% 0% 3783401 0.8428 71.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230922 22.24 22.63 22.1 22.46 -0.18% 9999.99% 0% 4993901 1.1174 84.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230921 22.11 22.75 21.61 22.5 0.22% 9999.99% 0% 4974837 1.1143 74.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230920 22.15 22.79 22.15 22.45 0.22% 9999.99% 0% 4551979 1.0226 58.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230919 22.68 22.88 22.22 22.4 -1.41% 9999.99% 0% 3228033 0.725 32.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230918 23.04 23.06 22.58 22.72 -1.6% 9778.26% 0% 3796765 0.8639 35.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 22.75 23.62 22.33 23.09 1.72% 9939.13% 0% 6086027 1.4002 52.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230914 23.02 23.07 22.4 22.7 -1.52% 9769.57% 0% 5043957 1.1421 40.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230913 23.68 23.7 22.76 23.05 -1.71% 9921.74% 0% 5602374 1.2914 39.32 0.23 0% 0 0% 0 0% 0 0% 0%
20230912 23.62 24.18 23.4 23.45 -1.55% 9670.83% 0% 6869145 1.6259 48.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230911 23.98 24.48 23.7 23.82 0.68% 9825% 0% 9737893 2.3351 71.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230908 23.06 23.98 23 23.66 2.6% 9758.33% 0% 11595095 2.7463 89.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230907 24.3 24.4 23.06 23.06 -7.39% 9508.33% 0% 15713818 3.7222 131.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230906 22.94 25.62 22.75 24.9 8.36% 9999.99% 0% 22756198 5.5667 223.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230905 23.19 23.8 22.82 22.98 -1.54% 9891.3% 0% 13294765 3.092 158.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230904 22.15 23.58 22.15 23.34 6.58% 9999.99% 0% 12864768 2.9128 175.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230901 22.2 23.1 21.75 21.9 -4.33% 9854.55% 0% 13695382 3.0446 220.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 23.61 24.47 22.6 22.89 -0.17% 9437.5% 0% 24535075 5.8031 530.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230830 20.8 22.93 20.3 22.93 19.99% 9999.99% 0% 9608946 2.1475 399.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 17.97 19.22 17.9 19.11 5.7% 9957.89% 0% 2242896 0.4218 127.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230828 19.12 19.26 17.91 18.08 -0.06% 9415.79% 0% 1521752 0.2825 91.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.86 18.86 17.81 18.09 -4.64% 9950% 0% 2367215 0.4307 141.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230824 18.69 19.13 18.49 18.97 2.6% 9884.21% 0% 1972154 0.3724 130.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 18.85 19.05 18.44 18.49 -2.53% 9631.58% 0% 876882 0.164 61.58 0.19 0% 0 0% 0 0% 0 0% 0%
20230822 18.79 19.04 18.47 18.97 1.12% 9884.21% 0% 1142158 0.2146 77.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230821 19 19.28 18.69 18.76 -1.26% 9773.68% 0% 1128834 0.2145 74.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230818 19.29 19.58 18.94 19 -1.5% 9900% 0% 1020451 0.1966 64.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230817 18.94 19.34 18.58 19.29 2.33% 9999.99% 0% 1308655 0.2492 80.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 19.12 19.39 18.79 18.85 -1.72% 9821.05% 0% 1266452 0.2405 76.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 19.5 19.53 19.02 19.18 -1.13% 9994.74% 0% 1211526 0.2331 70.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230814 19.45 19.78 19 19.4 -0.36% 9999.99% 0% 1134396 0.218 65.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 19.95 19.96 19.47 19.47 -2.6% 9635% 0% 1128999 0.2223 66.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230810 19.79 20.02 19.69 19.99 1.01% 9895% 0% 975856 0.1944 60.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230809 20.15 20.15 19.71 19.79 -0.8% 9795% 0% 1214184 0.2405 71.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230808 20.08 20.45 19.91 19.95 -1.29% 9875% 0% 1638098 0.3289 86.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230807 20.64 20.85 20.09 20.21 -2.04% 9999.99% 0% 1865437 0.3793 94.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230804 20.57 20.85 20.55 20.63 0.44% 9723.81% 0% 1105305 0.2285 57.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230803 20.89 20.93 20.52 20.54 -1.3% 9680.95% 0% 1298349 0.2684 61.64 0.21 0% 0 0% 0 0% 0 0% 0%
20230802 20.87 21.08 20.61 20.81 0.34% 9809.52% 0% 1755845 0.3659 75.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230801 20.82 20.9 20.47 20.74 0.1% 9776.19% 0% 1236134 0.256 46.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230731 20.65 21.05 20.5 20.72 0.73% 9766.67% 0% 1347867 0.2797 40.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230728 20.42 20.66 20.08 20.57 0.73% 9999.99% 0% 1369349 0.2796 40.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230727 20.9 21.16 20.32 20.42 -2.76% 9623.81% 0% 1796188 0.3711 49.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230726 21.39 21.45 20.85 21 -1.78% 9900% 0% 1975577 0.4149 53.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230725 21.1 21.5 20.9 21.38 2.05% 9999.99% 0% 2477222 0.5247 65.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230724 21.1 21.35 20.81 20.95 -1.09% 9876.19% 0% 1754378 0.3687 43.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230721 21.3 21.69 21.01 21.18 0% 9985.71% 0% 2826557 0.6048 71.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230720 22.28 22.38 21.13 21.18 -4.47% 9527.27% 0% 3690945 0.799 97.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230719 22.38 22.85 22.07 22.17 -2.81% 9977.27% 0% 4355948 0.9729 123.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230718 21.98 23.25 21.98 22.81 3.92% 9817.39% 0% 7194593 1.649 221.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230717 22.4 22.58 21.73 21.95 -1.3% 9877.27% 0% 1814586 0.3999 62.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230714 22.45 23.05 22.19 22.24 -0.85% 9569.57% 0% 3123251 0.7062 107.26 0.23 0% 0 0% 0 0% 0 0% 0%
20230713 22.05 22.56 21.78 22.43 2.05% 9999.99% 0% 3169302 0.7068 108.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230712 22.43 22.96 21.95 21.98 -2.01% 9890.91% 0% 2757705 0.6189 104.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230711 21.73 22.73 21.32 22.43 5.5% 9999.99% 0% 3784630 0.842 138.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230710 21.94 22.33 21.24 21.26 -2.61% 9563.64% 0% 1625892 0.3501 68.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 22.11 22.39 21.62 21.83 -1.71% 9822.73% 0% 1520250 0.3332 64.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 22.4 22.6 22.06 22.21 0.27% 9995.45% 0% 1678842 0.3749 66.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 22.35 22.8 22.11 22.15 -0.89% 9968.18% 0% 2420918 0.5433 103.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230704 21.6 22.44 21.55 22.35 3.95% 9999.99% 0% 2467887 0.5468 92.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 21.98 22.41 21.45 21.5 -1.96% 9672.73% 0% 2008053 0.4371 74.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 21.22 22.1 21.2 21.93 2.62% 9868.18% 0% 2453294 0.5344 90.3 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 20.4 21.66 20.29 21.37 4.29% 9999.99% 0% 2382033 0.5085 89.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 20.91 20.99 19.95 20.49 -2.01% 9999.99% 0% 1593074 0.3248 58.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230627 21.03 21.32 20.73 20.91 -0.57% 9857.14% 0% 1321041 0.2773 49.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 21.33 21.86 20.95 21.03 -2.32% 9914.29% 0% 1852016 0.3951 70.03 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 22.28 22.4 21.49 21.53 -3.97% 9686.36% 0% 2105145 0.4608 82.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230620 22.1 22.62 22.01 22.42 0.67% 9999.99% 0% 2318566 0.5165 94.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230619 21.45 22.51 21.3 22.27 2.82% 9999.99% 0% 3355614 0.7444 142.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 21.33 21.79 20.8 21.66 1.55% 9999.99% 0% 2520445 0.5399 112.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 21.9 22.35 21.2 21.33 -3% 9595.45% 0% 2943142 0.6341 137.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230614 32.25 32.4 31.56 31.89 -0.72% 9865.63% 0% 1439919 0.458 103.56 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 31.48 32.18 31.24 32.12 2.03% 9937.5% 0% 1566384 0.4994 115.47 0.32 0% 0 0% 0 0% 0 0% 0%
20230612 31.46 31.7 31.03 31.48 0.06% 9737.5% 0% 1132741 0.357 84.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230609 31.2 31.48 30.58 31.46 1.58% 9999.99% 0% 1104840 0.3421 78.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230608 31.65 31.7 30.75 30.97 -1.84% 9890.32% 0% 1028740 0.3192 73.64 0.31 0% 0 0% 0 0% 0 0% 0%
20230607 30.82 31.8 30.66 31.55 2.37% 9999.99% 0% 1240871 0.3904 88.94 0.31 0% 0 0% 0 0% 0 0% 0%
20230606 31.8 31.98 30.77 30.82 -3.42% 9841.94% 0% 924534 0.2889 63.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230605 32.1 32.52 31.4 31.91 0.38% 9871.88% 0% 1108476 0.3558 77.29 0.32 0% 0 0% 0 0% 0 0% 0%
20230602 31.35 31.98 31.32 31.79 1.18% 9834.38% 0% 1117753 0.3546 74.96 0.32 0% 0 0% 0 0% 0 0% 0%
20230601 31.73 31.73 31.12 31.42 -1.47% 9999.99% 0% 1290225 0.405 86.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230531 31.73 31.95 31.38 31.89 1.08% 9865.63% 0% 1079622 0.3424 73.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230530 31.48 32.08 31.13 31.55 -0.28% 9999.99% 0% 1161838 0.3658 71 0.31 0% 0 0% 0 0% 0 0% 0%
20230529 32.16 32.36 31 31.64 0.13% 9787.5% 0% 1448894 0.4604 88.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230526 31.25 31.91 31.22 31.6 0.57% 9775% 0% 1144729 0.3629 71.74 0.32 0% 0 0% 0 0% 0 0% 0%
20230525 31.48 31.68 30.88 31.42 -0.25% 9999.99% 0% 1140674 0.3561 71.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230524 30.49 31.78 30.2 31.5 3.01% 9999.99% 0% 1659811 0.5178 99.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230523 31.04 31.3 30.54 30.58 -1.42% 9764.52% 0% 1014483 0.3124 61.71 0.31 0% 0 0% 0 0% 0 0% 0%
20230522 30.88 31.49 30.88 31.02 -0.1% 9906.45% 0% 1542324 0.4794 91.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230519 29.92 31.4 29.9 31.05 3.78% 9916.13% 0% 2428354 0.7501 135.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230518 29.7 30.07 29.43 29.92 1.18% 9873.33% 0% 1250286 0.3724 68.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230517 28.61 29.66 28.61 29.57 2.6% 9999.99% 0% 1648701 0.4849 86.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230516 28.4 29.34 28.33 28.82 1.12% 9837.93% 0% 1592199 0.4594 78.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230515 28.32 28.58 27.88 28.5 1.14% 9999.99% 0% 1066848 0.3022 49.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230510 28.06 28.43 27.88 28.17 0.36% 9960.71% 0% 983309 0.2767 48.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230509 28.8 28.93 28.02 28.07 -2.97% 9925% 0% 1594992 0.4534 59.92 0.28 0% 0 0% 0 0% 0 0% 0%
20230508 28.74 29.32 28.68 28.93 0.87% 9875.86% 0% 1361391 0.3949 48.29 0.29 0% 0 0% 0 0% 0 0% 0%
20230505 29.23 29.6 28.48 28.68 -1.68% 9789.66% 0% 1680393 0.4845 56.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230504 29.4 29.84 28.65 29.17 1.18% 9958.62% 0% 2414937 0.704 79.83 0.29 0% 0 0% 0 0% 0 0% 0%
20230428 27.96 28.97 27.96 28.83 3.3% 9841.38% 0% 1709461 0.4903 54.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230427 27.99 28.49 27.59 27.91 -0.25% 9867.86% 0% 1665729 0.4672 49.16 0.28 0% 0 0% 0 0% 0 0% 0%
20230426 28.45 28.75 27.71 27.98 -1.93% 9892.86% 0% 2395295 0.6754 64.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230425 30.02 30.26 28.1 28.53 -4.65% 9737.93% 0% 2467812 0.7106 64.93 0.29 0% 0 0% 0 0% 0 0% 0%
20230424 31.3 31.55 29.8 29.92 -4.47% 9873.33% 0% 2661671 0.8074 71.21 0.3 0% 0 0% 0 0% 0 0% 0%
20230421 34.12 34.58 31.16 31.32 -8.63% 9687.5% 0% 3614977 1.1717 102.86 0.32 0% 0 0% 0 0% 0 0% 0%
20230420 33.93 35.4 33.56 34.28 1.39% 9982.35% 0% 3203323 1.1008 97.59 0.34 0% 0 0% 0 0% 0 0% 0%
20230419 33.69 34.73 33.44 33.81 0.87% 9844.12% 0% 2198896 0.7482 62.52 0.34 0% 0 0% 0 0% 0 0% 0%
20230418 34.52 34.81 33.1 33.52 -3.48% 9758.82% 0% 2407895 0.8107 65.38 0.34 0% 0 0% 0 0% 0 0% 0%
20230417 35.4 36.1 34.5 34.73 -0.77% 9822.86% 0% 2656329 0.9401 74.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230414 33.9 35.15 33.2 35 3.95% 9999.99% 0% 3172167 1.0902 88.48 0.34 0% 0 0% 0 0% 0 0% 0%
20230413 35.15 35.15 33.62 33.67 -4.35% 9802.94% 0% 3686365 1.2593 102.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230412 35.24 35.38 34.69 35.2 0.72% 9957.14% 0% 3558032 1.2472 109.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230411 35.33 36 34.7 34.95 -0.63% 9885.71% 0% 3149677 1.1096 104.98 0.35 0% 0 0% 0 0% 0 0% 0%
20230410 36 36.34 34.9 35.17 -2.17% 9669.44% 0% 2478043 0.881 87.57 0.36 0% 0 0% 0 0% 0 0% 0%
20230407 36.28 36.59 35.38 35.95 -0.42% 9886.11% 0% 2827601 1.015 103.01 0.36 0% 0 0% 0 0% 0 0% 0%
20230406 35.39 36.98 35 36.1 1.66% 9927.78% 0% 4697754 1.7024 173.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230404 35.38 36.4 35.38 35.51 -0.45% 9763.89% 0% 3074782 1.1035 129.47 0.36 0% 0 0% 0 0% 0 0% 0%
20230403 34.8 35.86 34.8 35.67 2.56% 9999.99% 0% 2672879 0.9488 121.88 0.35 0% 0 0% 0 0% 0 0% 0%
20230331 34.49 34.99 34.15 34.78 0.75% 9837.14% 0% 1787120 0.6185 81.23 0.35 0% 0 0% 0 0% 0 0% 0%
20230330 33.58 35.1 33.58 34.52 3.04% 9762.86% 0% 3036412 1.051 134.71 0.35 0% 0 0% 0 0% 0 0% 0%
20230329 32.75 34 32.4 33.5 2.29% 9999.99% 0% 1559421 0.5198 71.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230328 33.81 34 32.7 32.75 -3.11% 9824.24% 0% 1454547 0.483 65.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230327 34.03 34.47 33.34 33.8 -0.62% 9841.18% 0% 1632252 0.5524 70.67 0.34 0% 0 0% 0 0% 0 0% 0%
20230324 34.79 34.84 33.9 34.01 -2.44% 9902.94% 0% 2004999 0.6873 89.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230323 33.95 34.86 33.61 34.86 2.47% 9999.99% 0% 2996887 1.0305 158.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230322 33.39 34.15 33.2 34.02 1.89% 9905.88% 0% 1653321 0.5582 77.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230321 33.65 33.65 32.92 33.39 0.12% 9999.99% 0% 1117527 0.3721 53.03 0.33 0% 0 0% 0 0% 0 0% 0%
20230320 32.83 33.77 32.78 33.35 1.06% 9999.99% 0% 1950179 0.6506 92.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230317 32.46 33.41 32.06 33 2.93% 9900% 0% 2087443 0.686 99.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230316 32.7 33.27 31.9 32.06 -2.23% 9615.15% 0% 1367264 0.4456 65.56 0.33 0% 0 0% 0 0% 0 0% 0%
20230315 33 33.59 32.66 32.79 -1.41% 9836.36% 0% 1879637 0.6214 93.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230314 32.26 33.45 31.66 33.26 2.97% 9978.79% 0% 2525977 0.8262 128.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230313 32.49 32.59 31.78 32.3 -0.65% 9993.75% 0% 1206884 0.3875 63.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 32.1 33 31.98 32.51 0% 9751.52% 0% 1888470 0.6161 98.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 32 32.88 31.96 32.51 1.72% 9751.52% 0% 1635475 0.5319 90.66 0.33 0% 0 0% 0 0% 0 0% 0%
20230308 31.67 32.18 31.21 31.96 2.44% 9887.5% 0% 1164998 0.3714 65.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230307 32.22 32.34 31.17 31.2 -3.41% 9650% 0% 1316829 0.4172 71.8 0.32 0% 0 0% 0 0% 0 0% 0%
20230306 32.2 32.71 31.79 32.3 0.16% 9993.75% 0% 1715430 0.553 95.27 0.32 0% 0 0% 0 0% 0 0% 0%
20230303 31.5 32.48 31.5 32.25 3.2% 9978.13% 0% 2296332 0.736 131 0.32 0% 0 0% 0 0% 0 0% 0%
20230302 31.47 31.79 31.1 31.25 -0.48% 9980.65% 0% 1036301 0.325 62.07 0.31 0% 0 0% 0 0% 0 0% 0%
20230301 30.88 31.48 30.88 31.4 1.68% 9999.99% 0% 969671 0.3031 53.28 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 30.36 31.42 30.36 30.88 1.95% 9861.29% 0% 1361395 0.4213 73.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230227 30.97 31.28 30.22 30.29 -2.2% 9670.97% 0% 1867285 0.5747 92.48 0.31 0% 0 0% 0 0% 0 0% 0%
20230224 31.19 31.56 30.86 30.97 0.29% 9890.32% 0% 1030515 0.3215 48.84 0.31 0% 0 0% 0 0% 0 0% 0%
20230223 31 31.32 30.64 30.88 -0.96% 9861.29% 0% 900166 0.2793 36.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230222 31.09 31.65 30.88 31.18 -0.61% 9958.06% 0% 1013645 0.3164 38.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230221 31.23 31.84 31.2 31.37 0.45% 9999.99% 0% 1299905 0.409 51.02 0.31 0% 0 0% 0 0% 0 0% 0%
20230220 30.84 31.27 30.3 31.23 1.26% 9974.19% 0% 1284169 0.3956 50.44 0.31 0% 0 0% 0 0% 0 0% 0%
20230217 31.67 32 30.78 30.84 -2.34% 9848.39% 0% 1315641 0.4101 53.28 0.31 0% 0 0% 0 0% 0 0% 0%
20230216 33.08 33.18 31.27 31.58 -4.53% 9768.75% 0% 2435181 0.7845 100.96 0.32 0% 0 0% 0 0% 0 0% 0%
20230215 32.82 33.15 32.52 33.08 0.55% 9924.24% 0% 1691418 0.5563 74 0.33 0% 0 0% 0 0% 0 0% 0%
20230214 33.29 34.56 32.64 32.9 -1.67% 9869.7% 0% 2681192 0.8938 120.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230213 33.48 34.56 32.72 33.46 1.83% 9741.18% 0% 2818751 0.9467 139.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230210 31.57 33.69 31.57 32.86 3.72% 9857.58% 0% 4558811 1.5002 238.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230209 30 31.8 30 31.68 3.16% 9999.99% 0% 2602962 0.817 159.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230208 30.6 31.07 30.57 30.71 -0.03% 9806.45% 0% 1299850 0.4001 85.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230207 31.21 31.21 30.54 30.72 0.13% 9809.68% 0% 1010284 0.3103 68.97 0.31 0% 0 0% 0 0% 0 0% 0%
20230206 30.7 31.23 30.5 30.68 -0.9% 9796.77% 0% 1062294 0.3273 69.9 0.31 0% 0 0% 0 0% 0 0% 0%
20230203 30.53 31.38 30.44 30.96 0.68% 9887.1% 0% 1503073 0.4636 93.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230202 30.61 31.28 30.43 30.75 0.79% 9819.35% 0% 1653050 0.5102 109.97 0.31 0% 0 0% 0 0% 0 0% 0%
20230201 30.08 30.65 29.91 30.51 1.97% 9999.99% 0% 1332374 0.4041 96.85 0.3 0% 0 0% 0 0% 0 0% 0%
20230131 30.01 30.28 29.61 29.92 -0.83% 9873.33% 0% 1173495 0.3506 88.05 0.3 0% 0 0% 0 0% 0 0% 0%
20230130 29.98 30.58 29.6 30.17 1.41% 9956.67% 0% 1562762 0.4704 118.74 0.3 0% 0 0% 0 0% 0 0% 0%
20230120 29.7 30.1 29.55 29.75 -0.53% 9816.67% 0% 948578 0.2822 76.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230119 29 29.97 29 29.91 2.15% 9870% 0% 1156534 0.3439 117.2 0.3 0% 0 0% 0 0% 0 0% 0%
20230118 29.6 29.88 29.12 29.28 -0.07% 9996.55% 0% 713716 0.2093 60.79 0.29 0% 0 0% 0 0% 0 0% 0%
20230117 28.8 29.87 28.66 29.3 1.77% 9999.99% 0% 1584045 0.4663 131.84 0.29 0% 0 0% 0 0% 0 0% 0%
20230116 27.88 28.97 27.65 28.79 4.16% 9827.59% 0% 1680561 0.4801 143.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230113 27.77 27.92 27.51 27.64 -0.43% 9771.43% 0% 553583 0.1532 53.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230112 27.93 28.1 27.7 27.76 -0.47% 9814.29% 0% 527367 0.1468 49.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230111 28.56 29.17 27.85 27.89 -2.35% 9860.71% 0% 1037532 0.2944 93.98 0.28 0% 0 0% 0 0% 0 0% 0%
20230110 28.45 29.05 28.3 28.56 0.35% 9748.28% 0% 1110313 0.3189 100.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230109 28.15 28.75 28.03 28.46 1.1% 9999.99% 0% 699565 0.1991 63.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230106 28.18 28.51 27.95 28.15 -0.11% 9953.57% 0% 773276 0.2185 68.84 0.28 0% 0 0% 0 0% 0 0% 0%
20230105 27.8 28.25 27.75 28.18 1.04% 9964.29% 0% 727635 0.2041 58.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230104 28.1 28.69 27.66 27.89 -0.5% 9860.71% 0% 1069276 0.2999 83.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230103 27.25 28.18 27.1 28.03 2.9% 9910.71% 0% 891509 0.2482 72.36 0.28 0% 0 0% 0 0% 0 0% 0%
20221230 27.1 27.48 27.1 27.24 -0.22% 9988.89% 0% 432597 0.1179 45.89 0.27 0% 0 0% 0 0% 0 0% 0%
20221229 27.39 27.86 27.18 27.3 -1.23% 9999.99% 0% 678353 0.1861 51.51 0.27 0% 0 0% 0 0% 0 0% 0%
20221228 28.38 28.38 27.45 27.64 -3.02% 9771.43% 0% 732750 0.204 51.6 0.28 0% 0 0% 0 0% 0 0% 0%
20221227 28.32 28.65 27.86 28.5 0.88% 9999.99% 0% 768913 0.2171 48.59 0.28 0% 0 0% 0 0% 0 0% 0%
20221226 27.61 28.48 27.61 28.25 2.32% 9989.29% 0% 985957 0.277 60.24 0.28 0% 0 0% 0 0% 0 0% 0%
20221223 28.35 28.64 27.37 27.61 -3.53% 9760.71% 0% 808170 0.225 48.16 0.28 0% 0 0% 0 0% 0 0% 0%
20221222 28.33 29.35 28.12 28.62 1.02% 9768.97% 0% 1879162 0.5419 114.95 0.29 0% 0 0% 0 0% 0 0% 0%
20221221 29.59 29.95 28.08 28.33 -5.09% 9668.97% 0% 1164500 0.3361 73.11 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 29.54 30.21 29.54 29.85 0.51% 9850% 0% 459503 0.1375 29.93 0.3 0% 0 0% 0 0% 0 0% 0%
20221219 30.19 30.58 29.67 29.7 -2.21% 9800% 0% 819786 0.2449 50.03 0.3 0% 0 0% 0 0% 0 0% 0%
20221216 31.36 31.44 30.25 30.37 -2.41% 9696.77% 0% 1154433 0.3525 71.8 0.31 0% 0 0% 0 0% 0 0% 0%
20221215 30.5 31.67 30.06 31.12 1.37% 9938.71% 0% 1950004 0.6087 124.5 0.31 0% 0 0% 0 0% 0 0% 0%
20221214 30.41 31.7 30.34 30.7 3.33% 9803.23% 0% 2602058 0.8063 190.05 0.31 0% 0 0% 0 0% 0 0% 0%
20221213 30.47 30.78 29.71 29.71 -3.51% 9803.33% 0% 1384864 0.4172 91.13 0.3 0% 0 0% 0 0% 0 0% 0%
20221212 30.65 31.2 30.35 30.79 0.62% 9832.26% 0% 1142768 0.3517 75.5 0.31 0% 0 0% 0 0% 0 0% 0%
20221209 30.43 30.87 30.3 30.6 0.72% 9770.97% 0% 810715 0.248 53.23 0.31 0% 0 0% 0 0% 0 0% 0%
20221208 30.71 30.98 30.38 30.38 -1.84% 9700% 0% 1196268 0.3665 75.81 0.31 0% 0 0% 0 0% 0 0% 0%
20221207 31.39 31.39 30.72 30.95 -1.59% 9883.87% 0% 965516 0.2987 59.7 0.31 0% 0 0% 0 0% 0 0% 0%
20221206 31.24 31.99 30.98 31.45 0.87% 9728.13% 0% 1416384 0.447 82.85 0.32 0% 0 0% 0 0% 0 0% 0%
20221205 31.32 31.32 30.93 31.18 0.55% 9958.06% 0% 868020 0.27 47.74 0.31 0% 0 0% 0 0% 0 0% 0%
20221202 31.17 31.39 30.8 31.01 -0.51% 9903.23% 0% 996525 0.3092 51.71 0.31 0% 0 0% 0 0% 0 0% 0%
20221201 31 31.64 30.88 31.17 0.16% 9954.84% 0% 1855671 0.5795 88.77 0.31 0% 0 0% 0 0% 0 0% 0%
20221130 31 31.24 30.58 31.12 0.52% 9938.71% 0% 1239721 0.3836 55.23 0.31 0% 0 0% 0 0% 0 0% 0%
20221129 30.48 31.17 30.1 30.96 2.69% 9887.1% 0% 1588129 0.4897 66.58 0.31 0% 0 0% 0 0% 0 0% 0%
20221128 30.89 30.97 29.91 30.15 -1.47% 9950% 0% 1153330 0.349 44.12 0.3 0% 0 0% 0 0% 0 0% 0%
20221125 31.69 32.03 30.57 30.6 -3.16% 9770.97% 0% 1376410 0.4286 53.85 0.31 0% 0 0% 0 0% 0 0% 0%
20221124 32.59 32.91 31.59 31.6 -3.1% 9775% 0% 1761377 0.5631 69.77 0.32 0% 0 0% 0 0% 0 0% 0%
20221123 33.81 33.97 32.1 32.61 -3.92% 9781.82% 0% 2218474 0.7291 91.7 0.33 0% 0 0% 0 0% 0 0% 0%
20221122 34.54 35.07 33.68 33.94 -2.02% 9882.35% 0% 2046253 0.7003 92.44 0.34 0% 0 0% 0 0% 0 0% 0%
20221121 35 35.52 34.03 34.64 -1.03% 9797.14% 0% 1663591 0.5769 78.78 0.35 0% 0 0% 0 0% 0 0% 0%
20221118 35.48 36.48 34.85 35 -2.32% 9900% 0% 2380198 0.8444 115.46 0.35 0% 0 0% 0 0% 0 0% 0%
20221117 34.55 35.85 34.31 35.83 2.14% 9999.99% 0% 2644649 0.9318 126.62 0.35 0% 0 0% 0 0% 0 0% 0%
20221116 35.2 35.83 34.94 35.08 0.31% 9922.86% 0% 2354604 0.8317 114.21 0.35 0% 0 0% 0 0% 0 0% 0%
20221115 33.55 35.36 33.33 34.97 4.17% 9891.43% 0% 3080999 1.0704 145.7 0.35 0% 0 0% 0 0% 0 0% 0%
20221114 33.88 34.25 33.2 33.57 0.21% 9773.53% 0% 1253629 0.4241 61.07 0.34 0% 0 0% 0 0% 0 0% 0%
20221111 34.01 34.5 33.5 33.5 0.3% 9752.94% 0% 1467374 0.4992 68.67 0.34 0% 0 0% 0 0% 0 0% 0%
20221110 34.45 34.79 33.4 33.4 -2.79% 9723.53% 0% 1330417 0.4506 58.25 0.34 0% 0 0% 0 0% 0 0% 0%
20221109 34.25 35 34.2 34.36 -0.72% 9717.14% 0% 981666 0.3392 42.02 0.35 0% 0 0% 0 0% 0 0% 0%
20221108 34.98 35 34.13 34.61 -0.77% 9999.99% 0% 1289537 0.4438 52.14 0.34 0% 0 0% 0 0% 0 0% 0%
20221107 35.1 35.38 34.57 34.88 -0.4% 9865.71% 0% 1645791 0.5749 64.52 0.35 0% 0 0% 0 0% 0 0% 0%
20221104 35 35.14 34.3 35.02 0.14% 9905.71% 0% 2425246 0.8435 91.34 0.35 0% 0 0% 0 0% 0 0% 0%
20221103 34.02 35.3 33.9 34.97 2.76% 9891.43% 0% 2766373 0.9603 105.09 0.35 0% 0 0% 0 0% 0 0% 0%
20221102 33.5 34.82 33.45 34.03 1.28% 9908.82% 0% 2462490 0.8449 90.61 0.34 0% 0 0% 0 0% 0 0% 0%
20221101 32.78 33.61 32.26 33.6 1.94% 9999.99% 0% 1840991 0.6086 68.44 0.33 0% 0 0% 0 0% 0 0% 0%
20221031 32.39 33.64 31.77 32.96 2.9% 9887.88% 0% 1884885 0.6205 69.56 0.33 0% 0 0% 0 0% 0 0% 0%
20221028 33 34.88 31.8 32.03 -4.39% 9606.06% 0% 2689024 0.899 97.01 0.33 0% 0 0% 0 0% 0 0% 0%
20221027 33.89 34.34 33.01 33.5 0.09% 9752.94% 0% 2241671 0.7535 83.38 0.34 0% 0 0% 0 0% 0 0% 0%
20221026 32.5 33.66 31.8 33.47 3.24% 9999.99% 0% 2147478 0.7104 80.51 0.33 0% 0 0% 0 0% 0 0% 0%
20221025 33.8 34.04 32.4 32.42 -4.08% 9724.24% 0% 2311919 0.766 88.03 0.33 0% 0 0% 0 0% 0 0% 0%
20221024 33.61 34.65 33.27 33.8 0.57% 9841.18% 0% 2188741 0.7461 88.68 0.34 0% 0 0% 0 0% 0 0% 0%
20221021 34.21 34.39 33.13 33.61 -2.72% 9785.29% 0% 2231423 0.751 91.18 0.34 0% 0 0% 0 0% 0 0% 0%
20221020 33 35.24 32.7 34.55 4.38% 9999.99% 0% 3248648 1.1115 137.15 0.34 0% 0 0% 0 0% 0 0% 0%
20221019 33.66 33.93 33.08 33.1 -1.05% 9930.3% 0% 1318382 0.4413 57.98 0.33 0% 0 0% 0 0% 0 0% 0%
20221018 34.25 34.25 33.25 33.45 -2.42% 9738.24% 0% 1764410 0.5932 75.87 0.34 0% 0 0% 0 0% 0 0% 0%
20221017 33 34.36 32.81 34.28 2.79% 9982.35% 0% 2555814 0.8668 104.5 0.34 0% 0 0% 0 0% 0 0% 0%
20220720 34.2 35.82 34.2 34.96 2.37% 9888.57% 0% 3788401 1.3322 70.11 0.35 0% 0 0% 0 0% 0 0% 0%
20220719 34.51 34.89 33.81 34.15 -1.64% 9944.12% 0% 2723550 0.9308 50.55 0.34 0% 0 0% 0 0% 0 0% 0%
20220718 34.85 35.45 33.88 34.72 -0.12% 9820% 0% 3230152 1.1188 62.39 0.35 0% 0 0% 0 0% 0 0% 0%
20220715 35.68 36.35 34.45 34.76 -2.19% 9831.43% 0% 4335349 1.5357 87.89 0.35 0% 0 0% 0 0% 0 0% 0%
20220714 33.6 35.98 33.41 35.54 4.25% 9999.99% 0% 5801574 2.037 124.5 0.35 0% 0 0% 0 0% 0 0% 0%
20220713 33.85 35.11 32.01 34.09 1.01% 9926.47% 0% 6175473 2.0696 138.55 0.34 0% 0 0% 0 0% 0 0% 0%
20220712 35.9 35.9 33.46 33.75 -6.66% 9826.47% 0% 6974564 2.3867 173.43 0.34 0% 0 0% 0 0% 0 0% 0%
20220711 33.2 39.16 32.82 36.16 8.92% 9944.44% 0% 12007374 4.3087 361.16 0.36 0% 0 0% 0 0% 0 0% 0%
20220708 30.46 33.88 30.36 33.2 9.82% 9999.99% 0% 5194982 1.6736 210.65 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 30.57 30.64 29.9 30.23 -1.11% 9976.67% 0% 1070627 0.3239 47.56 0.3 0% 0 0% 0 0% 0 0% 0%
20220706 29.84 31.61 29.66 30.57 2.62% 9761.29% 0% 2309488 0.7116 94.53 0.31 0% 0 0% 0 0% 0 0% 0%
20220705 30.16 30.69 29.49 29.79 -1.03% 9830% 0% 1286724 0.3854 54.06 0.3 0% 0 0% 0 0% 0 0% 0%
20220704 30.65 30.65 29.3 30.1 -2.75% 9933.33% 0% 1875988 0.5599 78.14 0.3 0% 0 0% 0 0% 0 0% 0%
20220701 31.4 32.09 30.83 30.95 -1.68% 9883.87% 0% 1417149 0.4443 61.6 0.31 0% 0 0% 0 0% 0 0% 0%
20220630 31.04 31.94 30.63 31.48 1.91% 9999.99% 0% 1866166 0.5845 79.75 0.31 0% 0 0% 0 0% 0 0% 0%
20220629 31.8 32.97 30.83 30.89 -2.65% 9553.13% 0% 2882623 0.9228 128.17 0.32 0% 0 0% 0 0% 0 0% 0%
20220628 30.95 32 30.4 31.73 2.52% 9999.99% 0% 2126135 0.6664 98.73 0.31 0% 0 0% 0 0% 0 0% 0%
20220627 31.1 31.5 30.69 30.95 -0.32% 9883.87% 0% 1239873 0.3839 58.36 0.31 0% 0 0% 0 0% 0 0% 0%
20220624 31.33 31.5 30.8 31.05 -0.54% 9916.13% 0% 1690930 0.5262 80.26 0.31 0% 0 0% 0 0% 0 0% 0%
20220623 29.06 31.3 29.03 31.22 7.32% 9999.99% 0% 3102472 0.9461 143.79 0.3 0% 0 0% 0 0% 0 0% 0%
20220622 30.06 30.3 29.09 29.09 -3.16% 9596.67% 0% 1144577 0.3384 56.71 0.3 0% 0 0% 0 0% 0 0% 0%
20220621 30.54 30.54 29.66 30.04 -0.6% 9913.33% 0% 1349950 0.4061 64.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 30.07 30.7 30.07 30.22 0.87% 9973.33% 0% 1260510 0.3826 58.36 0.3 0% 0 0% 0 0% 0 0% 0%
20220617 29.95 30.38 29.4 29.96 -1.25% 9886.67% 0% 1440024 0.4309 60.85 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 29.66 30.94 29.66 30.34 2.26% 9999.99% 0% 1683534 0.5128 67.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29.34 30.22 29.14 29.67 1.85% 9790% 0% 1697629 0.5056 65.99 0.3 0% 0 0% 0 0% 0 0% 0%
20220614 29.31 29.4 28.22 29.13 -2.58% 9944.83% 0% 1653393 0.4767 61.9 0.29 0% 0 0% 0 0% 0 0% 0%
20220613 29.4 30.25 29.19 29.9 0.67% 9866.67% 0% 1428272 0.4256 57.11 0.3 0% 0 0% 0 0% 0 0% 0%
20220610 29.11 29.84 28.91 29.7 1.99% 9999.99% 0% 1819475 0.5362 73.27 0.29 0% 0 0% 0 0% 0 0% 0%
20220609 30.18 30.48 28.92 29.12 -4.46% 9941.38% 0% 1433720 0.4225 60.08 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 30.96 31.3 29.73 30.48 -1.52% 9999.99% 0% 1976857 0.6029 88 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 32.21 32.21 30.72 30.95 -2.03% 9883.87% 0% 2464579 0.7733 114.29 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 30.6 32 30.33 31.59 3.2% 9999.99% 0% 3695598 1.16 178.59 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 29.55 31.5 29.01 30.98 5.2% 9999.99% 0% 3242367 0.9879 178.58 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 28.49 29.65 28.24 29.45 2.86% 9999.99% 0% 2155161 0.6309 125.52 0.29 0% 0 0% 0 0% 0 0% 0%
20220531 27.31 28.74 26.72 28.63 4.68% 9999.99% 0% 1973085 0.5506 117.08 0.28 0% 0 0% 0 0% 0 0% 0%
20220530 27.3 27.76 27.03 27.35 0.4% 9999.99% 0% 866885 0.2366 52.53 0.27 0% 0 0% 0 0% 0 0% 0%
20220527 27.6 28.1 27.06 27.24 -1.38% 9628.57% 0% 1137283 0.3146 67.53 0.28 0% 0 0% 0 0% 0 0% 0%
20220526 27.67 27.88 26.81 27.62 -0.75% 9999.99% 0% 1329481 0.3644 76.2 0.27 0% 0 0% 0 0% 0 0% 0%
20220525 27.48 28.02 27.38 27.83 0.47% 9839.29% 0% 1066361 0.2954 57.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220524 29.72 29.89 27.58 27.7 -7.39% 9451.72% 0% 2148830 0.6187 111.16 0.29 0% 0 0% 0 0% 0 0% 0%
20220523 29.11 30.01 28.5 29.91 3.71% 9999.99% 0% 1977282 0.5779 104.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220520 28.87 29.1 28.38 28.84 -0.1% 9844.83% 0% 1158213 0.3324 62.44 0.29 0% 0 0% 0 0% 0 0% 0%
20220519 27.79 29.09 27.65 28.87 2.67% 9855.17% 0% 1981023 0.5667 106.32 0.29 0% 0 0% 0 0% 0 0% 0%
20220518 27.79 28.6 27.78 28.12 0.72% 9942.86% 0% 1366433 0.3867 72.51 0.28 0% 0 0% 0 0% 0 0% 0%
20220517 27.83 28.1 27.46 27.92 0.07% 9871.43% 0% 1429454 0.398 70.37 0.28 0% 0 0% 0 0% 0 0% 0%
20220516 28.3 28.58 27.41 27.9 -0.64% 9864.29% 0% 1505103 0.4209 75.6 0.28 0% 0 0% 0 0% 0 0% 0%
20220513 28.74 28.74 27.94 28.08 -1.82% 9928.57% 0% 1512951 0.4262 77.57 0.28 0% 0 0% 0 0% 0 0% 0%
20220512 27.96 28.85 27.8 28.6 3.06% 9999.99% 0% 2376947 0.6741 127.52 0.28 0% 0 0% 0 0% 0 0% 0%
20220511 27.39 28.38 26.91 27.75 2.78% 9810.71% 0% 2468451 0.6883 139.51 0.28 0% 0 0% 0 0% 0 0% 0%
20220510 25.91 27.31 25.66 27 2.7% 9900% 0% 2108535 0.5658 121.85 0.27 0% 0 0% 0 0% 0 0% 0%
20220509 26.66 27.12 26.09 26.29 0.57% 9637.04% 0% 1252968 0.3328 73.55 0.27 0% 0 0% 0 0% 0 0% 0%
20220506 26 26.69 25.69 26.14 -3.11% 9953.85% 0% 1259471 0.3299 75.44 0.26 0% 0 0% 0 0% 0 0% 0%
20220505 27.6 27.61 26.81 26.98 -2.6% 9892.59% 0% 2028745 0.5513 128.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220429 25.8 27.93 25.8 27.7 1.43% 9999.99% 0% 2497734 0.6672 163.27 0.27 0% 0 0% 0 0% 0 0% 0%
20220428 27.01 27.58 26.66 27.31 0.52% 9999.99% 0% 907625 0.246 67.42 0.27 0% 0 0% 0 0% 0 0% 0%
20220427 25.9 27.33 25.31 27.17 3.82% 9999.99% 0% 1157990 0.3037 84.47 0.26 0% 0 0% 0 0% 0 0% 0%
20220426 27.25 27.78 26.01 26.17 -3.15% 9592.59% 0% 799525 0.2157 63.04 0.27 0% 0 0% 0 0% 0 0% 0%
20220425 28.65 28.94 26.82 27.02 -7.12% 9550% 0% 1161768 0.325 94.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220422 30.15 30.5 29.06 29.09 -4.62% 9596.67% 0% 1435301 0.4253 119.84 0.3 0% 0 0% 0 0% 0 0% 0%
20220421 30.88 31.98 30.22 30.5 -0.97% 9738.71% 0% 1353818 0.4238 124.51 0.31 0% 0 0% 0 0% 0 0% 0%
20220420 31.01 31.23 30.54 30.8 -0.68% 9835.48% 0% 503206 0.1556 47.62 0.31 0% 0 0% 0 0% 0 0% 0%
20220419 31.44 31.44 30.7 31.01 -1.37% 9903.23% 0% 658856 0.2044 61.42 0.31 0% 0 0% 0 0% 0 0% 0%
20220418 30.31 31.53 30.02 31.44 3.08% 9999.99% 0% 893830 0.2781 81.93 0.31 0% 0 0% 0 0% 0 0% 0%
20220415 30.85 31.04 30.1 30.5 -2.68% 9738.71% 0% 808342 0.2472 73.65 0.31 0% 0 0% 0 0% 0 0% 0%
20220414 30.87 31.79 30.87 31.34 1.59% 9999.99% 0% 662529 0.2075 61.89 0.31 0% 0 0% 0 0% 0 0% 0%
20220413 30.6 31.44 30.46 30.85 -0.74% 9851.61% 0% 563728 0.1747 50.59 0.31 0% 0 0% 0 0% 0 0% 0%
20220412 30.4 31.09 29.8 31.08 2.71% 9925.81% 0% 809435 0.247 67.73 0.31 0% 0 0% 0 0% 0 0% 0%
20220411 32.15 32.34 29.89 30.26 -6.55% 9661.29% 0% 1424604 0.4382 117.04 0.31 0% 0 0% 0 0% 0 0% 0%
20220408 32.25 32.77 32.04 32.38 0.09% 9999.99% 0% 851127 0.2752 76.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220407 33.41 33.81 32.28 32.35 -3.69% 9703.03% 0% 1019075 0.3349 91.96 0.33 0% 0 0% 0 0% 0 0% 0%
20220401 33.88 34.18 33.17 33.76 -0.24% 9829.41% 0% 730665 0.2459 65.53 0.34 0% 0 0% 0 0% 0 0% 0%
20220331 33.95 34.18 33.54 33.84 -0.41% 9852.94% 0% 807784 0.2733 70.19 0.34 0% 0 0% 0 0% 0 0% 0%
20220330 33.69 34.15 33.36 33.98 1.04% 9894.12% 0% 913173 0.3087 71.69 0.34 0% 0 0% 0 0% 0 0% 0%
20220329 34.55 34.85 33.25 33.63 -1.95% 9791.18% 0% 707754 0.2396 51.85 0.34 0% 0 0% 0 0% 0 0% 0%
20220328 33.81 34.67 33.17 34.3 1.12% 9988.24% 0% 936555 0.3182 62.17 0.34 0% 0 0% 0 0% 0 0% 0%
20220325 34.43 35.35 33.88 33.92 -0.64% 9591.43% 0% 1059689 0.3674 68.98 0.35 0% 0 0% 0 0% 0 0% 0%
20220324 34.86 34.86 34.11 34.14 -2.71% 9941.18% 0% 918272 0.3152 56.58 0.34 0% 0 0% 0 0% 0 0% 0%
20220323 35.18 35.45 34.71 35.09 0.54% 9925.71% 0% 746653 0.2623 44.47 0.35 0% 0 0% 0 0% 0 0% 0%
20220322 35.01 35.25 34.51 34.9 -1.02% 9871.43% 0% 877117 0.3055 50.01 0.35 0% 0 0% 0 0% 0 0% 0%
20220321 34.92 35.38 34.64 35.26 0.83% 9974.29% 0% 1036796 0.3631 55.91 0.35 0% 0 0% 0 0% 0 0% 0%
20220318 35.06 35.2 34.58 34.97 -0.37% 9891.43% 0% 977932 0.3411 50.33 0.35 0% 0 0% 0 0% 0 0% 0%
20220317 34.38 35.88 34.32 35.1 2.45% 9928.57% 0% 1846480 0.6518 96.2 0.35 0% 0 0% 0 0% 0 0% 0%
20220316 33.3 34.3 32.41 34.26 4.45% 9999.99% 0% 1775319 0.5916 91.21 0.33 0% 0 0% 0 0% 0 0% 0%
20220315 35.43 35.64 32.71 32.8 -8.12% 9547.06% 0% 2033569 0.6969 111.11 0.34 0% 0 0% 0 0% 0 0% 0%
20220311 37 37.02 35.61 37 -0.56% 9999.99% 0% 1432746 0.5208 85.75 0.36 0% 0 0% 0 0% 0 0% 0%
20220310 37.7 38.25 37.18 37.21 0.65% 9692.11% 0% 1484637 0.5597 90.15 0.38 0% 0 0% 0 0% 0 0% 0%
20220309 37.21 37.81 35.41 36.97 -0.22% 9891.89% 0% 1531019 0.5636 84.87 0.37 0% 0 0% 0 0% 0 0% 0%
20220308 37.22 37.95 36.61 37.05 -0.62% 9913.51% 0% 1273735 0.4756 65.18 0.37 0% 0 0% 0 0% 0 0% 0%
20220307 38.79 38.79 37.08 37.28 -4.24% 9710.53% 0% 1677981 0.63 86.05 0.38 0% 0 0% 0 0% 0 0% 0%
20220304 38.71 39.96 38.53 38.93 0.1% 9882.05% 0% 1793492 0.7084 102.38 0.39 0% 0 0% 0 0% 0 0% 0%
20220303 39.5 39.77 38.81 38.89 -1.19% 9871.79% 0% 1005790 0.3934 59.6 0.39 0% 0 0% 0 0% 0 0% 0%
20220302 39.13 39.6 38.61 39.36 -0.13% 9992.31% 0% 1070171 0.4189 61.06 0.39 0% 0 0% 0 0% 0 0% 0%
20220301 39.62 39.66 39.01 39.41 0.18% 9999.99% 0% 1034877 0.4071 59.07 0.39 0% 0 0% 0 0% 0 0% 0%
20220228 39.6 39.7 38.67 39.34 -0.51% 9987.18% 0% 1346568 0.5289 74.08 0.39 0% 0 0% 0 0% 0 0% 0%
20220225 39.83 40.44 39.2 39.54 0.61% 9785% 0% 1658840 0.6597 94.59 0.4 0% 0 0% 0 0% 0 0% 0%
20220224 39.69 40.2 38.51 39.3 -2.12% 9976.92% 0% 2544488 1.0022 146.05 0.39 0% 0 0% 0 0% 0 0% 0%
20220223 38.25 40.82 37.93 40.15 5.52% 9937.5% 0% 3189085 1.2665 193.99 0.4 0% 0 0% 0 0% 0 0% 0%
20220222 38.39 38.4 37.16 38.05 -1.04% 9913.16% 0% 1456363 0.5504 94.25 0.38 0% 0 0% 0 0% 0 0% 0%
20220221 38.19 38.49 37.67 38.45 0.92% 9999.99% 0% 1005293 0.3851 54.7 0.38 0% 0 0% 0 0% 0 0% 0%
20220218 37.73 38.1 37.28 38.1 -0.08% 9926.32% 0% 1040957 0.3917 48.06 0.38 0% 0 0% 0 0% 0 0% 0%
20220217 37.9 38.88 37.57 38.13 0.42% 9934.21% 0% 1545685 0.5911 62.87 0.38 0% 0 0% 0 0% 0 0% 0%
20220216 38.2 38.53 37.78 37.97 -0.6% 9892.11% 0% 1092387 0.4159 38.16 0.38 0% 0 0% 0 0% 0 0% 0%
20220215 37.17 38.22 37.13 38.2 2.94% 9952.63% 0% 1443756 0.5469 42.47 0.38 0% 0 0% 0 0% 0 0% 0%
20220214 37.72 37.72 36.39 37.11 -1.64% 9929.73% 0% 869955 0.3227 22.1 0.37 0% 0 0% 0 0% 0 0% 0%
20220211 38.6 38.6 37.29 37.73 -2.81% 9828.95% 0% 1445648 0.5468 31.88 0.38 0% 0 0% 0 0% 0 0% 0%
20220210 38.51 39.5 37.94 38.82 1.01% 9853.85% 0% 1776797 0.6874 34.5 0.39 0% 0 0% 0 0% 0 0% 0%
20220209 37.3 38.46 37.18 38.43 2.53% 9999.99% 0% 1478019 0.56 24.26 0.38 0% 0 0% 0 0% 0 0% 0%
20211203 48.13 49.67 47.99 48 -0.58% 9695.92% 0% 3172932 1.548 57.12 0.49 0% 0 0% 0 0% 0 0% 0%
20211202 49.21 50.09 47.8 48.28 -1.89% 9753.06% 0% 2694138 1.3126 47.62 0.49 0% 0 0% 0 0% 0 0% 0%
20211201 49.05 50.29 48.23 49.21 0.94% 9942.86% 0% 3092858 1.5265 54.35 0.49 0% 0 0% 0 0% 0 0% 0%
20211130 46.97 49.52 46.97 48.75 3.81% 9848.98% 0% 4099452 1.9898 69.07 0.49 0% 0 0% 0 0% 0 0% 0%
20211129 46.8 47.6 45.88 46.96 -2.43% 9891.49% 0% 4830565 2.2559 78.34 0.47 0% 0 0% 0 0% 0 0% 0%
20211126 49.55 50.19 47.92 48.13 -3.47% 9722.45% 0% 4512092 2.1964 76.8 0.49 0% 0 0% 0 0% 0 0% 0%
20211125 49.55 51.5 49.34 49.86 0% 9872% 0% 5463669 2.7501 95.12 0.5 0% 0 0% 0 0% 0 0% 0%
20211124 50.49 52.36 49.8 49.86 -2.2% 9676.47% 0% 6381552 3.2557 106.37 0.51 0% 0 0% 0 0% 0 0% 0%
20211123 50.33 52.61 50.3 50.98 1.35% 9896.08% 0% 7347003 3.7787 130.94 0.51 0% 0 0% 0 0% 0 0% 0%
20211122 47.9 51.38 47.88 50.3 5.34% 9960% 0% 9178464 4.55 169.57 0.5 0% 0 0% 0 0% 0 0% 0%
20211119 46.81 48.27 46.53 47.75 2.01% 9847.92% 0% 4527011 2.1654 90.06 0.48 0% 0 0% 0 0% 0 0% 0%
20211118 48.58 49.44 46.59 46.81 -4.23% 9859.57% 0% 3859202 1.827 77.72 0.47 0% 0 0% 0 0% 0 0% 0%
20211117 46.9 48.99 46.7 48.88 4.74% 9999.99% 0% 4674228 2.2336 94.91 0.48 0% 0 0% 0 0% 0 0% 0%
20211116 48.5 49.6 46.66 46.67 -3.53% 9622.92% 0% 3881706 1.8657 80.05 0.48 0% 0 0% 0 0% 0 0% 0%
20211115 48.48 50.41 48.1 48.38 -0.68% 9773.47% 0% 3976992 1.947 79.92 0.49 0% 0 0% 0 0% 0 0% 0%
20211112 49.28 49.9 47.77 48.71 -1.2% 9840.82% 0% 5346870 2.6054 109.39 0.49 0% 0 0% 0 0% 0 0% 0%
20211111 46.5 51.04 46.04 49.3 4.12% 9999.99% 0% 9423309 4.5595 198.52 0.48 0% 0 0% 0 0% 0 0% 0%
20211110 48 49.2 47.07 47.35 -2.69% 9764.58% 0% 3032931 1.4487 74.08 0.48 0% 0 0% 0 0% 0 0% 0%
20211109 48.02 49.6 47.08 48.66 0.39% 9830.61% 0% 3503621 1.7 89.38 0.49 0% 0 0% 0 0% 0 0% 0%
20211108 46.11 48.47 44.55 48.47 3.24% 9999.99% 0% 3772473 1.7729 95.44 0.47 0% 0 0% 0 0% 0 0% 0%
20211105 47.55 49.08 46.56 46.95 -1.41% 9681.25% 0% 3123017 1.49 81.86 0.48 0% 0 0% 0 0% 0 0% 0%
20211104 47.26 48.44 46.34 47.62 0.13% 9820.83% 0% 3689521 1.7526 96.19 0.48 0% 0 0% 0 0% 0 0% 0%
20211103 46.68 48.37 45.87 47.56 0.36% 9999.99% 0% 4311971 2.0288 115.08 0.47 0% 0 0% 0 0% 0 0% 0%
20211102 42.79 50 42.6 47.39 9.78% 9982.98% 0% 6550633 3.0993 190.71 0.47 0% 0 0% 0 0% 0 0% 0%
20211101 44.39 44.68 41.41 43.17 -2.77% 9939.53% 0% 3655328 1.5616 109.82 0.43 0% 0 0% 0 0% 0 0% 0%
20211029 41.62 46.66 41.62 44.4 6.68% 9766.67% 0% 3812443 1.7036 120.68 0.45 0% 0 0% 0 0% 0 0% 0%
20211028 45 45 41.2 41.62 -7.82% 9579.07% 0% 2621005 1.1175 77.08 0.43 0% 0 0% 0 0% 0 0% 0%
20211027 44.74 45.6 43.4 45.15 0.56% 9999.99% 0% 2291924 1.0176 65.77 0.44 0% 0 0% 0 0% 0 0% 0%
20211026 46.9 47.17 44.4 44.9 -3.87% 9877.78% 0% 3017085 1.3701 75.79 0.45 0% 0 0% 0 0% 0 0% 0%
20211025 46.09 47.68 44.56 46.71 1.99% 9999.99% 0% 3142168 1.4557 70.65 0.46 0% 0 0% 0 0% 0 0% 0%
20211022 46.2 47.96 45.62 45.8 0.62% 9644.68% 0% 3600244 1.6822 76.81 0.47 0% 0 0% 0 0% 0 0% 0%
20211021 46.1 47.58 44.68 45.52 -0.61% 9795.65% 0% 2928089 1.3475 65.3 0.46 0% 0 0% 0 0% 0 0% 0%
20211020 46.56 47.01 45.64 45.8 -1.23% 9856.52% 0% 1614566 0.7415 37.79 0.46 0% 0 0% 0 0% 0 0% 0%
20211019 48.08 48.19 45.73 46.37 -1.74% 9980.43% 0% 2387224 1.1084 57.32 0.46 0% 0 0% 0 0% 0 0% 0%
20211018 46.75 48.26 46 47.19 -2.38% 9940.43% 0% 3159890 1.4879 80.06 0.47 0% 0 0% 0 0% 0 0% 0%
20211015 47.5 50.88 47 48.34 1.55% 9765.31% 0% 4339370 2.125 121.27 0.49 0% 0 0% 0 0% 0 0% 0%
20211014 48.27 48.32 46.74 47.6 -1.65% 9999.99% 0% 4143408 1.966 125.24 0.47 0% 0 0% 0 0% 0 0% 0%
20211013 47 51 46.99 48.4 2.98% 9777.55% 0% 7405899 3.6451 259.6 0.49 0% 0 0% 0 0% 0 0% 0%
20211012 45.9 48.11 45 47 3.12% 9900% 0% 8363946 3.9129 361.97 0.47 0% 0 0% 0 0% 0 0% 0%
20211011 45.19 45.58 42.68 45.58 20.01% 9999.99% 0% 6165716 2.7362 371.57 0.44 0% 0 0% 0 0% 0 0% 0%
20211008 37.6 38.92 37.6 37.98 2.18% 9894.74% 0% 854694 0.3268 62.62 0.38 0% 0 0% 0 0% 0 0% 0%
20210930 36.93 37.51 36.71 37.17 1.78% 9945.95% 0% 600138 0.2235 42.92 0.37 0% 0 0% 0 0% 0 0% 0%
20210929 37.59 37.86 36.32 36.52 -3.39% 9770.27% 0% 1027396 0.3799 71.93 0.37 0% 0 0% 0 0% 0 0% 0%
20210928 37.8 38.75 37.5 37.8 -0.53% 9847.37% 0% 920654 0.3516 65.41 0.38 0% 0 0% 0 0% 0 0% 0%
20210927 37.6 39.3 37.6 38 1.04% 9900% 0% 1165338 0.4472 75.69 0.38 0% 0 0% 0 0% 0 0% 0%
20210924 38.41 38.98 37.4 37.61 -2.64% 9797.37% 0% 865042 0.3299 55.41 0.38 0% 0 0% 0 0% 0 0% 0%
20210923 39.28 39.28 38.18 38.63 1.18% 9805.13% 0% 1195960 0.4641 76.58 0.39 0% 0 0% 0 0% 0 0% 0%
20210922 37.73 38.8 37.7 38.18 0.13% 9947.37% 0% 840108 0.3217 53.26 0.38 0% 0 0% 0 0% 0 0% 0%
20210917 38.06 38.45 37.29 38.13 1.46% 9934.21% 0% 956504 0.3619 57.61 0.38 0% 0 0% 0 0% 0 0% 0%
20210916 39.48 39.48 37.37 37.58 -3.94% 9789.47% 0% 1624309 0.6187 68.99 0.38 0% 0 0% 0 0% 0 0% 0%
20210915 40.06 40.27 39.02 39.12 -2.3% 9930.77% 0% 981039 0.3867 35.38 0.39 0% 0 0% 0 0% 0 0% 0%
20210914 40.7 40.95 39.81 40.04 0.02% 9910% 0% 940067 0.3797 24.88 0.4 0% 0 0% 0 0% 0 0% 0%
20210913 41.09 41.55 39.8 40.03 -3.45% 9907.5% 0% 1327497 0.5347 29.03 0.4 0% 0 0% 0 0% 0 0% 0%
20210910 40.21 42.11 39.65 41.46 3.11% 9999.99% 0% 2206995 0.9087 45.53 0.41 0% 0 0% 0 0% 0 0% 0%
20210909 41.29 41.31 39.99 40.21 -2.66% 9952.5% 0% 1031739 0.4174 19.17 0.4 0% 0 0% 0 0% 0 0% 0%
20210908 41.3 41.4 40.67 41.31 0.63% 9975.61% 0% 1130142 0.4642 19.91 0.41 0% 0 0% 0 0% 0 0% 0%
20210907 41.52 41.52 40.72 41.05 -0.61% 9912.2% 0% 1197798 0.4907 20.63 0.41 0% 0 0% 0 0% 0 0% 0%
20210906 40.53 41.62 39.87 41.3 2.15% 9973.17% 0% 1465273 0.6018 24.64 0.41 0% 0 0% 0 0% 0 0% 0%
20210729 50.91 55.27 50.21 54.69 11.64% 9999.99% 0% 5506254 2.935 116.25 0.53 0% 0 0% 0 0% 0 0% 0%
20210728 51.41 52.58 46 48.99 -8.65% 9698% 0% 4878351 2.4337 105.7 0.5 0% 0 0% 0 0% 0 0% 0%
20210727 56.8 59.75 53.22 53.63 -4.1% 9308.77% 0% 8056591 4.5575 208.5 0.57 0% 0 0% 0 0% 0 0% 0%
20210726 51.48 56.66 51.2 55.92 9.54% 9999.99% 0% 6329028 3.4488 177.43 0.54 0% 0 0% 0 0% 0 0% 0%
20210723 52.9 54.37 50.9 51.05 -3.5% 9717.31% 0% 3629462 1.9038 106.67 0.52 0% 0 0% 0 0% 0 0% 0%
20210722 49.88 53.56 49.1 52.9 6.03% 9999.99% 0% 4812878 2.5093 138.76 0.52 0% 0 0% 0 0% 0 0% 0%
20210721 47.6 51.53 47.52 49.89 4.15% 9878% 0% 3923534 1.9641 111.65 0.5 0% 0 0% 0 0% 0 0% 0%
20210720 47.48 48.2 46.7 47.9 -0.02% 9879.17% 0% 1825075 0.8688 50.04 0.48 0% 0 0% 0 0% 0 0% 0%
20210719 47.22 47.95 45.72 47.91 0.82% 9999.99% 0% 1781744 0.8318 43.09 0.47 0% 0 0% 0 0% 0 0% 0%
20210716 46.68 47.99 46.21 47.52 2.46% 9999.99% 0% 2550775 1.2111 57.86 0.47 0% 0 0% 0 0% 0 0% 0%
20210715 46.11 47.45 45.22 46.38 -0.88% 9982.61% 0% 1774586 0.8178 38.03 0.46 0% 0 0% 0 0% 0 0% 0%
20210714 47.61 48.07 45.16 46.79 -1.91% 9855.32% 0% 2741868 1.2789 54.33 0.47 0% 0 0% 0 0% 0 0% 0%
20210713 51.3 51.8 47.47 47.7 -7.2% 9634.69% 0% 4316745 2.0998 78.25 0.49 0% 0 0% 0 0% 0 0% 0%
20210712 50.06 52.44 49.5 51.4 2.51% 9978.43% 0% 3343942 1.7072 62.37 0.51 0% 0 0% 0 0% 0 0% 0%
20210709 52.28 52.79 49.21 50.14 -5.4% 9928% 0% 4359283 2.2001 78.27 0.5 0% 0 0% 0 0% 0 0% 0%
20210708 51.8 54.33 50.8 53 2.14% 9900% 0% 3942853 2.0848 75.53 0.53 0% 0 0% 0 0% 0 0% 0%
20210707 51.93 52.68 50.5 51.89 -1.93% 9878.85% 0% 3082363 1.5961 58.36 0.52 0% 0 0% 0 0% 0 0% 0%
20210706 54 55.78 50.75 52.91 -4.32% 9883.02% 0% 4396085 2.3491 83.1 0.53 0% 0 0% 0 0% 0 0% 0%
20210705 51.8 55.39 50.37 55.3 3.75% 9999.99% 0% 4872360 2.5672 91.92 0.53 0% 0 0% 0 0% 0 0% 0%
20210702 52.2 54.55 52.12 53.3 1.14% 9770.37% 0% 3440571 1.8427 65.98 0.54 0% 0 0% 0 0% 0 0% 0%
20210701 55.91 55.93 52.5 52.7 -6.53% 9659.26% 0% 5284926 2.8693 99.31 0.54 0% 0 0% 0 0% 0 0% 0%
20210630 55.37 60.11 53.53 56.38 7.19% 9791.23% 0% 8122902 4.5987 152.37 0.57 0% 0 0% 0 0% 0 0% 0%
20210629 50.5 53.5 49.8 52.6 2.85% 9999.99% 0% 5229940 2.6936 97.91 0.52 0% 0 0% 0 0% 0 0% 0%
20210628 48.31 51.36 48 51.14 5.86% 9999.99% 0% 5023377 2.5299 93.68 0.5 0% 0 0% 0 0% 0 0% 0%
20210625 47.22 49.39 47 48.31 2.83% 9964.58% 0% 3479218 1.6775 60.74 0.48 0% 0 0% 0 0% 0 0% 0%
20210624 49.89 49.91 46.89 46.98 -4.9% 9687.5% 0% 3933688 1.8925 62.8 0.48 0% 0 0% 0 0% 0 0% 0%
20210623 50.7 51.8 48.06 49.4 -2.56% 9780% 0% 5100451 2.5674 78.55 0.5 0% 0 0% 0 0% 0 0% 0%
20210622 52.06 52.06 49.7 50.7 -0.2% 9841.18% 0% 4684499 2.381 66.79 0.51 0% 0 0% 0 0% 0 0% 0%
20210621 49.61 52.5 49.51 50.8 1.28% 9860.78% 0% 4996682 2.5496 72.29 0.51 0% 0 0% 0 0% 0 0% 0%
20210618 51.5 52.19 49.38 50.16 -3.98% 9735.29% 0% 5461739 2.7594 80.45 0.51 0% 0 0% 0 0% 0 0% 0%
20210617 48.5 55.27 47.5 52.61 9.6% 9999.99% 0% 7876080 4.0185 122.3 0.51 0% 0 0% 0 0% 0 0% 0%
20210616 47.36 50.9 47.36 48 -0.27% 9695.92% 0% 3908167 1.9139 61.26 0.49 0% 0 0% 0 0% 0 0% 0%
20210615 48.6 50.1 47.06 48.13 -0.46% 9722.45% 0% 4497931 2.2027 71.38 0.49 0% 0 0% 0 0% 0 0% 0%
20210611 52 52 48.01 48.35 -7.87% 9570% 0% 6308610 3.1366 103.95 0.5 0% 0 0% 0 0% 0 0% 0%
20210610 50.2 55.12 48.25 52.48 4.54% 9999.99% 0% 8108701 4.1621 147.03 0.51 0% 0 0% 0 0% 0 0% 0%
20210609 46 52.2 45.5 50.2 6.09% 9940% 0% 8610412 4.3061 163.02 0.5 0% 0 0% 0 0% 0 0% 0%
20210608 52.54 52.58 46.58 47.32 -5.13% 9557.14% 0% 10814042 5.3382 228.41 0.49 0% 0 0% 0 0% 0 0% 0%
20210607 44.57 49.88 44.57 49.88 19.99% 9999.99% 0% 3957461 1.9236 128.47 0.49 0% 0 0% 0 0% 0 0% 0%
20210604 39.68 41.59 39.31 41.57 4.76% 9999.99% 0% 3791293 1.5554 116.8 0.41 0% 0 0% 0 0% 0 0% 0%
20210603 39.49 41.72 39.31 39.68 -1.34% 9820% 0% 3359244 1.3529 112.09 0.4 0% 0 0% 0 0% 0 0% 0%
20210602 38.38 42.85 38.38 40.22 3.39% 9709.76% 0% 5333491 2.1776 196.02 0.41 0% 0 0% 0 0% 0 0% 0%
20210601 38.1 40.4 37.65 38.9 1.54% 9874.36% 0% 3453882 1.3577 146.77 0.39 0% 0 0% 0 0% 0 0% 0%
20210531 36.49 38.98 36.49 38.31 5.42% 9981.58% 0% 3279184 1.2405 146.1 0.38 0% 0 0% 0 0% 0 0% 0%
20210528 36.43 36.99 36.06 36.34 -0.95% 9721.62% 0% 2538297 0.9283 120.51 0.37 0% 0 0% 0 0% 0 0% 0%
20210527 34.03 38.52 33.62 36.69 8.01% 9999.99% 0% 4697815 1.7125 237.45 0.36 0% 0 0% 0 0% 0 0% 0%
20210526 33.87 34.62 33.6 33.97 0.32% 9891.18% 0% 1461927 0.5004 81.76 0.34 0% 0 0% 0 0% 0 0% 0%
20210525 33.28 34.19 33.01 33.86 1.83% 9858.82% 0% 1357138 0.4558 73.83 0.34 0% 0 0% 0 0% 0 0% 0%
20210524 32.5 33.36 32.34 33.25 1.19% 9975.76% 0% 1094082 0.3596 58.46 0.33 0% 0 0% 0 0% 0 0% 0%
20210521 33.61 34.06 32.85 32.86 -1.29% 9857.58% 0% 1213219 0.4063 66.02 0.33 0% 0 0% 0 0% 0 0% 0%
20210520 33.72 34.15 33.09 33.29 -1.65% 9691.18% 0% 1311717 0.4395 69.75 0.34 0% 0 0% 0 0% 0 0% 0%
20210519 34.11 34.77 33.37 33.85 -1.77% 9855.88% 0% 1703049 0.5813 83.05 0.34 0% 0 0% 0 0% 0 0% 0%
20210518 33.97 35.25 33.7 34.46 1.92% 9999.99% 0% 1915411 0.6596 85.46 0.34 0% 0 0% 0 0% 0 0% 0%
20210517 34.48 34.77 33.78 33.81 -0.97% 9844.12% 0% 1508608 0.5151 59.58 0.34 0% 0 0% 0 0% 0 0% 0%
20210514 34.01 34.5 33.6 34.14 0.59% 9941.18% 0% 1599678 0.5446 56.94 0.34 0% 0 0% 0 0% 0 0% 0%
20210513 32.76 34.49 32.6 33.94 2.35% 9882.35% 0% 2106921 0.7145 66.58 0.34 0% 0 0% 0 0% 0 0% 0%
20210512 32.3 33.71 31.7 33.16 1.69% 9948.48% 0% 1661758 0.5437 47.21 0.33 0% 0 0% 0 0% 0 0% 0%
20210511 32.86 33.33 31.41 32.61 -1.51% 9999.99% 0% 1761327 0.5702 46.9 0.32 0% 0 0% 0 0% 0 0% 0%
20210510 32.61 33.35 32.35 33.11 0.98% 9933.33% 0% 1331208 0.4376 34.8 0.33 0% 0 0% 0 0% 0 0% 0%
20210507 33.71 34.2 32.79 32.79 -3.16% 9836.36% 0% 1576147 0.5259 41.63 0.33 0% 0 0% 0 0% 0 0% 0%
20210506 36.81 36.83 33.51 33.86 -9.3% 9858.82% 0% 3447304 1.1884 94 0.34 0% 0 0% 0 0% 0 0% 0%
20210430 39.8 40.2 37.33 37.33 -6.68% 9471.79% 0% 3307045 1.2733 106.81 0.39 0% 0 0% 0 0% 0 0% 0%
20210429 40.2 43.1 39.95 40 -0.92% 9423.81% 0% 3811582 1.5847 144.73 0.42 0% 0 0% 0 0% 0 0% 0%
20210428 39.64 40.95 39.3 40.37 -1.54% 9992.5% 0% 3574684 1.4349 146.37 0.4 0% 0 0% 0 0% 0 0% 0%
20210427 38.09 41.72 37.6 41 6.27% 9999.99% 0% 4365363 1.7283 190.5 0.4 0% 0 0% 0 0% 0 0% 0%
20210426 38 40.38 36.8 38.58 1.79% 9792.31% 0% 3915604 1.52 180.93 0.39 0% 0 0% 0 0% 0 0% 0%
20210423 36.51 38.46 35.98 37.9 2.71% 9873.68% 0% 3160113 1.1858 152.23 0.38 0% 0 0% 0 0% 0 0% 0%
20210422 35.41 38.48 35.41 36.9 4.18% 9872.97% 0% 2592092 0.9642 128.32 0.37 0% 0 0% 0 0% 0 0% 0%
20210421 36.12 36.55 35.18 35.42 -3.17% 9738.89% 0% 1345904 0.4808 58.81 0.36 0% 0 0% 0 0% 0 0% 0%
20210416 35.65 36.73 34.91 36.63 2.75% 9999.99% 0% 1637239 0.5871 64.02 0.36 0% 0 0% 0 0% 0 0% 0%
20210415 35.6 36.39 35.02 35.65 -1.71% 9802.78% 0% 1255890 0.4464 50.47 0.36 0% 0 0% 0 0% 0 0% 0%
20210414 36.25 36.94 35.8 36.27 1.28% 9975% 0% 946912 0.3437 39.44 0.36 0% 0 0% 0 0% 0 0% 0%
20210413 35.94 36.75 35.16 35.81 -0.53% 9847.22% 0% 1220293 0.4391 51.03 0.36 0% 0 0% 0 0% 0 0% 0%
20210412 37.3 37.95 35.8 36 -4.64% 9629.73% 0% 1997198 0.7301 87.45 0.37 0% 0 0% 0 0% 0 0% 0%
20210409 36.6 38.58 36.6 37.75 3.99% 9834.21% 0% 2670687 1.0055 118.59 0.38 0% 0 0% 0 0% 0 0% 0%
20210408 36.41 37.95 36.08 36.3 -1.36% 9710.81% 0% 2202311 0.8183 94.33 0.37 0% 0 0% 0 0% 0 0% 0%
20210407 36.98 37.5 36.11 36.8 -1.84% 9845.95% 0% 2319105 0.8511 88.55 0.37 0% 0 0% 0 0% 0 0% 0%
20210406 36.89 38.6 35.2 37.49 3.85% 9999.99% 0% 4522261 1.6635 153.45 0.37 0% 0 0% 0 0% 0 0% 0%
20210402 31.6 37.4 31.41 36.1 15.48% 9999.99% 0% 4289421 1.4817 129.18 0.35 0% 0 0% 0 0% 0 0% 0%
20210401 31 32 30.7 31.26 1.63% 9983.87% 0% 873854 0.275 23.39 0.31 0% 0 0% 0 0% 0 0% 0%
20210330 32.2 32.26 30.76 30.88 -4.01% 9861.29% 0% 1140248 0.3568 26.46 0.31 0% 0 0% 0 0% 0 0% 0%
20210329 32.78 33.27 32.17 32.17 -1.62% 9648.48% 0% 836889 0.2732 17.85 0.33 0% 0 0% 0 0% 0 0% 0%
20210326 32.15 32.98 32.15 32.7 1.21% 9809.09% 0% 668832 0.2176 12.13 0.33 0% 0 0% 0 0% 0 0% 0%
20201215 48.2 48.46 47.32 47.93 -0.56% 9885.42% 0% 1765119 0.8436 39.33 0.48 0% 0 0% 0 0% 0 0% 0%
20201214 47.63 48.6 47.04 48.2 1.77% 9941.67% 0% 2399119 1.1517 49.42 0.48 0% 0 0% 0 0% 0 0% 0%
20201211 49.77 49.8 46.9 47.36 -5.32% 9766.67% 0% 3722996 1.7914 72.04 0.48 0% 0 0% 0 0% 0 0% 0%
20201210 52.6 52.6 49.74 50.02 -5.6% 9707.84% 0% 4191390 2.1397 81.73 0.51 0% 0 0% 0 0% 0 0% 0%
20201209 56.05 56.19 52.98 52.99 -6.01% 9712.96% 0% 4080458 2.2235 82.18 0.54 0% 0 0% 0 0% 0 0% 0%
20201208 55.35 56.49 54.51 56.38 1.92% 9967.86% 0% 3023944 1.686 58.95 0.56 0% 0 0% 0 0% 0 0% 0%
20201207 56 56.81 54.89 55.32 0.67% 9778.57% 0% 3366305 1.8841 60.33 0.56 0% 0 0% 0 0% 0 0% 0%
20201204 55.9 56.69 54.68 54.95 -2.1% 9890.91% 0% 3634762 2.0098 60.1 0.55 0% 0 0% 0 0% 0 0% 0%
20201203 58.01 59.18 56.02 56.13 -4.51% 9747.37% 0% 4898207 2.812 76.49 0.57 0% 0 0% 0 0% 0 0% 0%
20201202 56.36 59.75 56.31 58.78 3.25% 9999.99% 0% 6207286 3.6086 89.95 0.58 0% 0 0% 0 0% 0 0% 0%
20201201 57.5 59.3 56.8 56.93 -0.26% 9715.52% 0% 4566927 2.6382 58.94 0.58 0% 0 0% 0 0% 0 0% 0%
20201130 56.3 58.97 56.02 57.08 1.1% 9914.04% 0% 4689552 2.6944 51.57 0.57 0% 0 0% 0 0% 0 0% 0%
20201127 58 58.36 55.2 56.46 -3.4% 9805.26% 0% 5272404 2.984 54.35 0.57 0% 0 0% 0 0% 0 0% 0%
20201126 57.87 60.5 57.29 58.45 0.83% 9806.78% 0% 4868142 2.8696 49.34 0.59 0% 0 0% 0 0% 0 0% 0%
20201125 57.79 59 56.68 57.97 -1.75% 9894.83% 0% 6060616 3.5075 54.92 0.58 0% 0 0% 0 0% 0 0% 0%
20201124 60 62.33 58.9 59 -1.47% 9572.13% 0% 7021003 4.262 57.34 0.61 0% 0 0% 0 0% 0 0% 0%
20201123 61.95 61.96 58.74 59.88 -3.57% 9880% 0% 6588691 3.9672 50.89 0.6 0% 0 0% 0 0% 0 0% 0%
20201120 63 63.3 59.26 62.1 -1.88% 9999.99% 0% 8446686 5.1697 62.38 0.61 0% 0 0% 0 0% 0 0% 0%
20201119 63.43 67.88 62.08 63.29 -2.78% 9636.92% 0% 9398254 6.0921 69.7 0.65 0% 0 0% 0 0% 0 0% 0%
20201118 68.61 69.88 65.03 65.1 -7.92% 9616.42% 0% 12045332 8.0973 87.93 0.67 0% 0 0% 0 0% 0 0% 0%
20201117 61.3 73.1 58.59 70.7 16.86% 9999.99% 0% 15604969 9.9534 105.03 0.64 0% 0 0% 0 0% 0 0% 0%
20201116 57.32 60.7 56.39 60.5 3.68% 9999.99% 0% 8728745 5.1625 55.26 0.59 0% 0 0% 0 0% 0 0% 0%
20201113 56 60.33 54.05 58.35 1.43% 9999.99% 0% 10485145 6.0061 55.68 0.57 0% 0 0% 0 0% 0 0% 0%
20201112 60.58 64.99 55.8 57.53 -8% 9488.33% 0% 14329975 8.6324 64.51 0.6 0% 0 0% 0 0% 0 0% 0%
20201111 70 70 61.35 62.53 297.77% 9374.24% 0% 21383146 14.0784 76.52 0.66 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1