首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 精研科技300709
    4. 返回上一页 刷新
股票代码（例：sz300709）       688条   (进入精研科技股票专站) 精研科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.44 22.36 21.44 22.24 4.07% 0.77% -78.47% 46086 1.0171 128.47 22.07 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230927 21.6 21.86 21.34 21.37 -1.38% -0.93% -79.31% 32408 0.6992 92.57 21.57 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230926 21.87 21.97 21.6 21.67 -1.41% -0.37% -79.02% 23175 0.504 61.2 21.75 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230925 22.18 22.19 21.76 21.98 -0.36% 0.27% -78.72% 27964 0.613 66.33 21.92 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230922 21.46 22.08 21.28 22.06 3.33% 1.01% -78.64% 38274 0.8358 75.56 21.84 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230921 21.5 21.65 21.27 21.35 0.19% -0.37% -79.33% 25889 0.5547 42.08 21.43 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230920 21.54 22.05 21.29 21.31 -1.21% -1.43% -79.37% 37278 0.806 58.89 21.62 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230919 22.12 22.19 21.55 21.57 -2.49% -0.74% -79.12% 32414 0.7045 50.01 21.73 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230918 22.07 22.75 21.76 22.12 -0.32% -0.76% -78.58% 33524 0.7471 51.01 22.29 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230915 22.36 22.58 22.01 22.19 -0.72% -0.05% -78.52% 32399 0.7194 47.5 22.2 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230914 22.62 22.67 22.16 22.35 -1.46% 0.13% -78.36% 31167 0.6956 46.04 22.32 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230913 23.28 23.3 22.3 22.68 -3.53% -0.13% -78.04% 59340 1.3478 86.22 22.71 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230912 23.31 23.8 22.95 23.51 0.51% 0.6% -77.24% 63451 1.4826 93.79 23.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230911 23.54 23.68 22.75 23.39 -0.97% 0.95% -77.36% 103374 2.395 155.28 23.17 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230908 22.5 24.12 22.12 23.62 5.82% 0.85% -77.13% 125068 2.9288 208.91 23.42 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230907 23.09 23.09 22.31 22.32 -3.33% -1.2% -78.39% 41639 0.9408 77.29 22.59 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230906 22.43 23.11 22.28 23.09 1.94% 1.23% -77.65% 49020 1.1181 93.49 22.81 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230905 22.49 22.87 22.35 22.65 0.71% 0.35% -78.07% 51774 1.1683 102.96 22.57 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230904 21.64 22.5 21.64 22.49 3.69% 1.49% -78.23% 53807 1.1922 108.75 22.16 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230901 21.5 21.84 21.29 21.69 0.51% 0.7% -79% 31229 0.6727 64.15 21.54 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230831 21.26 21.78 21.06 21.58 0.98% 0.56% -79.11% 52489 1.1263 104.77 21.46 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230830 20.91 21.66 20.91 21.37 3.19% 0.38% -79.31% 62596 1.3327 130 21.29 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230829 19.6 20.83 19.51 20.71 4.12% 0.88% -79.95% 53268 1.0936 113.17 20.53 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230828 21.41 21.41 19.51 19.89 -0.25% -2.31% -80.74% 49393 1.0055 101.81 20.36 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230825 20.72 20.76 19.81 19.94 -5.23% -1.38% -80.7% 55429 1.1206 115.5 20.22 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230824 21.6 21.78 20.9 21.04 -1.87% -1.22% -79.63% 38252 0.8148 85.51 21.3 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230823 22 22 21.43 21.44 -3.25% -1.06% -79.24% 27629 0.5988 61 21.67 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230822 22.11 22.3 21.35 22.16 1.42% 1.56% -78.55% 38945 0.8497 84.68 21.82 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230821 22.18 22.55 21.8 21.85 -1.35% -1.04% -78.85% 32796 0.7242 71.24 22.08 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230818 22.89 23.05 22.15 22.15 -3.11% -1.64% -78.56% 35257 0.7939 71.6 22.52 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230817 22.43 23 22.31 22.86 1.15% 0.66% -77.87% 30781 0.6989 61.49 22.71 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230816 23.15 23.33 22.53 22.6 -3.5% -1.14% -78.12% 38961 0.8907 76.19 22.86 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230815 23.28 24.13 23.15 23.42 1.04% -0.72% -77.33% 57530 1.357 115.17 23.59 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230814 22.4 23.18 22.21 23.18 1.44% 1.36% -77.56% 31570 0.7219 56.11 22.87 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230811 23.13 23.5 22.78 22.85 -1.51% -1.13% -77.88% 33390 0.7715 58.32 23.11 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230810 23.3 23.68 23.12 23.2 -0.77% -0.6% -77.54% 33682 0.786 58.68 23.34 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230809 23.38 23.79 23.3 23.38 -1.02% -0.6% -77.36% 33890 0.7972 57.04 23.52 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230808 23.52 23.8 23.4 23.62 -0.71% 0.13% -77.13% 42954 1.0133 68.03 23.59 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230807 23.2 23.8 23.18 23.79 2.94% 1.02% -76.97% 70660 1.6643 103.93 23.55 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230804 22.78 23.19 22.78 23.11 1.45% 0.52% -77.63% 49618 1.1407 64.35 22.99 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230803 22.74 22.96 22.56 22.78 0.13% 0.18% -77.95% 45070 1.0248 50.63 22.74 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230802 22.8 22.87 22.53 22.75 -0.26% 0.13% -77.97% 43270 0.983 41.65 22.72 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230801 22.92 23.22 22.19 22.81 -3.84% 0.75% -77.92% 107595 2.4364 91.05 22.64 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230731 23.5 23.85 23.25 23.72 1.32% 0.21% -77.04% 49664 1.1753 36.59 23.67 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230728 23.5 23.65 23 23.41 -0.64% 0.39% -77.34% 65395 1.525 40.01 23.32 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230727 24.39 24.39 23.48 23.56 -1.79% -0.84% -77.19% 56105 1.3331 34.83 23.76 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230726 24.8 24.9 23.71 23.99 -2.64% -0.21% -76.77% 65180 1.5671 40.84 24.04 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230725 24.85 25.2 24.36 24.64 0.16% -0.4% -76.14% 82587 2.0433 54.05 24.74 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230724 23.5 25.33 23.29 24.6 4.41% 0.29% -76.18% 135463 3.3223 90.87 24.53 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230721 25.59 25.7 23.49 23.56 -7.5% -3.13% -77.19% 149816 3.6429 107.1 24.32 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230720 27.24 27.6 25.3 25.47 -7.38% -2.71% -75.34% 159149 4.167 132.45 26.18 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230719 27.5 27.99 26.86 27.5 -2% 0.36% -73.38% 150332 4.1188 144.73 27.4 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230718 27.05 28.64 26.13 28.06 2.45% 1.01% -72.83% 279742 7.7705 300.24 27.78 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230717 24.8 28 24.69 27.39 12.44% 2.97% -73.48% 268841 7.1507 365.26 26.6 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230714 24.1 24.55 23.81 24.36 1.71% 0.5% -76.42% 68105 1.6508 117.39 24.24 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230713 23.2 24.17 23.08 23.95 3.99% 0.97% -76.81% 58568 1.3892 101.01 23.72 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230712 23.58 23.79 23.03 23.03 -2.21% -1.29% -77.7% 43177 1.0075 77.54 23.33 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230711 23.13 23.68 23.11 23.55 1.82% 0.51% -77.2% 36590 0.8572 58.75 23.43 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230710 23.51 23.62 23.08 23.13 -0.9% -0.43% -77.61% 33957 0.7888 55.08 23.23 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230707 23.94 24.02 23.2 23.34 -2.83% -0.55% -77.4% 45956 1.0788 65.18 23.47 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230706 23.77 24.33 23.7 24.02 1.05% -0.21% -76.75% 49017 1.18 63.07 24.07 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230705 23.94 24.23 23.64 23.77 -1.04% -0.63% -76.99% 48055 1.1495 55.83 23.92 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230704 23.9 24.19 23.77 24.02 0.25% 0.17% -76.75% 47609 1.1419 46.06 23.98 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230703 24.82 25.06 23.9 23.96 -2.88% -1.32% -76.8% 65579 1.592 61.1 24.28 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230630 23.98 24.74 23.8 24.67 2.62% 0.98% -76.12% 57539 1.4058 50.79 24.43 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230629 23.39 24.35 23.39 24.04 1.78% 0.38% -76.73% 56751 1.359 44.18 23.95 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230628 24.4 24.4 22.95 23.62 -3.32% 0.9% -77.13% 86380 2.0225 60.7 23.41 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230627 24.25 24.75 24.25 24.43 0.74% -0.29% -76.35% 53381 1.3077 34.6 24.5 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230626 25.72 26.17 24.21 24.25 -7.58% -2.61% -76.52% 126285 3.145 72.22 24.9 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230621 27.02 27.5 26.22 26.24 -3.74% -2.05% -74.6% 95520 2.559 55.79 26.79 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230620 27.7 28.07 27.08 27.26 -2.82% -0.62% -73.61% 139089 3.8159 76.06 27.43 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230619 26.7 28.15 26.62 28.05 4.24% 1.08% -72.84% 186943 5.1884 96.84 27.75 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230616 26.43 27.1 26.1 26.91 1.17% 0.82% -73.95% 101573 2.7112 52.18 26.69 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230615 27.23 27.6 26.42 26.6 -2.31% -1.04% -74.25% 123227 3.3124 60.97 26.88 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230614 26.9 27.55 26.28 27.23 0.96% 1% -73.64% 166582 4.4904 78.92 26.96 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230613 26.41 27.77 26.36 26.97 0.52% -0.55% -73.89% 143783 3.8992 65.88 27.12 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230612 28.59 28.99 26.82 26.83 -7.96% -2.79% -74.02% 235742 6.5071 100.99 27.6 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230609 27.84 29.88 27.8 29.15 4.11% 0.73% -71.78% 244360 7.0709 101.8 28.94 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230608 27.8 29.16 27.45 28 -0.57% -0.88% -72.89% 194243 5.4873 76.98 28.25 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230607 27.09 28.5 26 28.16 4.68% 3.04% -72.74% 252824 6.91 97.98 27.33 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230606 27.52 28.5 26.86 26.9 0.67% -2.96% -73.96% 260445 7.2196 111.01 27.72 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230605 27.05 27.73 26.63 26.72 -0.6% -1.26% -74.13% 133215 3.6051 60.59 27.06 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230602 27.3 27.86 26.5 26.88 0.45% -0.92% -73.98% 190216 5.1613 88.49 27.13 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230601 26.81 27.78 26.76 26.76 -4.15% -1.47% -74.09% 216311 5.8741 104.29 27.16 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230531 28 29.26 27.21 27.92 -2.17% -0.82% -72.97% 240270 6.7645 128.37 28.15 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230530 27.3 29.56 26.2 28.54 0.74% 3.22% -72.37% 329232 9.1032 187.47 27.65 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230529 25.5 30.4 25.43 28.33 11.84% 2.83% -72.57% 415279 11.4391 278.79 27.55 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230526 23 26.36 23 25.33 11.1% 1.4% -75.48% 352915 8.8173 286.9 24.98 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230525 23.19 23.85 22.57 22.8 3.31% -1.6% -77.93% 201645 4.6714 200.18 23.17 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230524 22 22.39 21.93 22.07 0.36% -0.27% -78.63% 63016 1.3948 66.28 22.13 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230523 22.48 22.49 21.95 21.99 -2.74% -0.99% -78.71% 73082 1.623 72.95 22.21 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230522 22.24 22.76 21.97 22.61 0.36% 1.07% -78.11% 102583 2.2943 92.75 22.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230519 21.83 22.74 21.54 22.53 2.74% 1.53% -78.19% 166412 3.6934 129.61 22.19 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230518 21.69 22.11 21.46 21.93 1.15% 0.64% -78.77% 101845 2.2193 67.21 21.79 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230517 21.81 22.19 21.41 21.68 -1.28% -0.6% -79.01% 94060 2.0514 57.48 21.81 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230516 21.75 22.15 21.5 21.96 1.1% 0.6% -78.74% 74757 1.6323 35.54 21.83 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230515 21.44 21.75 21.27 21.72 0.74% 0.98% -78.97% 58064 1.2492 22.8 21.51 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230510 21.54 21.88 21.27 21.68 0.46% 0.46% -79.01% 69085 1.4911 23.1 21.58 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230509 22.24 22.52 21.5 21.58 -3.75% -1.73% -79.11% 111207 2.4417 33.81 21.96 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230508 22.05 22.66 21.71 22.42 1.13% 1.4% -78.29% 119454 2.6411 34.77 22.11 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230505 23.45 23.56 21.86 22.17 -5.26% -1.29% -78.54% 186713 4.1934 52.44 22.46 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230504 24.88 24.99 22.85 23.4 -6.44% -0.68% -77.35% 263218 6.2016 78.21 23.56 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230428 24 26.28 23.71 25.01 -10.39% 0.85% -75.79% 335065 8.3082 110.87 24.8 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230427 30 31.58 27.91 27.91 -20.01% -2.75% -72.98% 169631 4.869 70.73 28.7 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230426 33.13 35.46 31.8 34.89 5.09% 2.68% -66.22% 360105 12.2377 182.19 33.98 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230425 33.8 35.98 32.42 33.2 -2.92% -2.44% -67.86% 306554 10.4317 174.46 34.03 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230424 31.02 35.39 30.53 34.2 10.82% 4.78% -66.89% 324301 10.5856 203.46 32.64 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230421 29.9 32.2 29.2 30.86 3.63% 0.62% -70.12% 306113 9.39 206.16 30.67 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230420 28.8 30.4 28.42 29.78 2.69% 1.09% -71.17% 208389 6.1394 150.56 29.46 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230419 27.45 30.49 27.01 29 4.17% 0.52% -71.92% 227537 6.5646 156 28.85 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230418 26.47 27.88 26.3 27.84 4.66% 1.13% -73.05% 125325 3.4508 86.61 27.53 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230417 26.8 27.05 26.25 26.6 -1.81% 0.23% -74.25% 66562 1.7666 46.23 26.54 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230414 27.12 27.3 26 27.09 -0.15% 0.71% -73.77% 78078 2.1006 55.03 26.9 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230413 27.9 27.96 26.95 27.13 -4.37% -0.62% -73.73% 111415 3.0419 80.27 27.3 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230412 27.3 28.8 26.67 28.37 4.69% 1.25% -72.53% 166027 4.6524 127.37 28.02 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230411 27.4 27.5 26.46 27.1 0.48% 0.56% -73.76% 93094 2.5086 73.29 26.95 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230410 27.6 28.35 26.72 26.97 -2.57% -2.46% -73.89% 139202 3.8484 107.81 27.65 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230407 27.22 27.92 27.05 27.68 -2.36% 0.69% -73.2% 161866 4.4502 118.97 27.49 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230406 25.35 29.33 25.35 28.35 13.49% 4.69% -72.55% 255697 6.925 171.09 27.08 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230404 25.39 26.1 24.94 24.98 0.16% -2.19% -75.82% 155756 3.9779 101.53 25.54 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230403 24.5 25 24.35 24.94 1.55% 0.93% -75.85% 65759 1.6247 45.49 24.71 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230331 24.88 24.92 24.09 24.56 -1.29% 0.61% -76.22% 71017 1.7334 50.11 24.41 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230330 24.82 25.3 24.51 24.88 0.48% -0.16% -75.91% 75899 1.8911 56.25 24.92 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230329 24.85 25.15 24.48 24.76 0% -0.4% -76.03% 71834 1.786 55.16 24.86 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230328 25.6 25.61 24.6 24.76 -3.28% -0.92% -76.03% 102688 2.5663 81.76 24.99 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230327 26.23 26.38 25.1 25.6 -2.03% -0.27% -75.22% 160896 4.1295 135.13 25.67 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230324 27.03 27.28 25.78 26.13 -5.15% -0.87% -74.7% 219324 5.7816 210.34 26.36 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230323 26.44 27.55 25.29 27.55 6.78% 4.47% -73.33% 292045 7.7014 345.55 26.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230322 23.13 25.88 23.02 25.8 12.66% 3.91% -75.02% 246895 6.1302 395.09 24.83 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230321 22.44 22.94 22.28 22.9 1.78% 0.7% -77.83% 38678 0.8794 89.77 22.74 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230320 22.16 22.57 22.03 22.5 0.67% 0.85% -78.22% 30056 0.6706 69.63 22.31 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230317 22 22.38 21.93 22.35 2.81% 0.81% -78.36% 35169 0.7798 80.44 22.17 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230316 21.88 21.97 21.6 21.74 -1.32% -0.28% -78.95% 30277 0.6599 67.96 21.8 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230315 21.99 22.39 21.9 22.03 0.55% -0.54% -78.67% 33296 0.7376 74.06 22.15 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230314 22.55 22.62 21.23 21.91 -3.1% 0.37% -78.79% 71831 1.5684 154.99 21.83 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230313 23.02 23.24 22.45 22.61 -2.46% -0.18% -78.11% 48183 1.0915 120.46 22.65 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230310 23.4 23.58 23.09 23.18 -1.61% -0.43% -77.56% 30874 0.7186 78.64 23.28 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230309 23.25 23.61 23.21 23.56 1.42% 0.51% -77.19% 32209 0.7551 81.75 23.44 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230308 22.95 23.24 22.92 23.23 0.78% 0.56% -77.51% 20070 0.4637 51.38 23.1 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230307 23.58 23.6 23.05 23.05 -2.25% -0.73% -77.68% 31745 0.737 77.48 23.22 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230306 23.28 23.6 23.05 23.58 1.46% 0.86% -77.17% 35276 0.8247 85.65 23.38 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230303 23.38 23.44 22.96 23.24 -0.04% 0.3% -77.5% 35659 0.8262 84.28 23.17 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230302 23.45 23.65 23.11 23.25 -0.77% -0.51% -77.49% 40217 0.9397 91.79 23.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230301 23.5 23.6 23.35 23.43 -0.3% -0.09% -77.32% 41379 0.9703 89.1 23.45 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230228 23.25 23.52 23.2 23.5 0.69% 0.64% -77.25% 27179 0.6347 56.04 23.35 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230227 23.81 23.83 23.06 23.34 -1.97% 0.04% -77.4% 46074 1.075 91.63 23.33 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230224 24.18 24.2 23.68 23.81 -1.41% -0.17% -76.95% 39038 0.931 80.5 23.85 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230223 24.29 24.42 24 24.15 -0.7% -0.12% -76.62% 27698 0.6697 54.77 24.18 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230222 24.58 24.58 24.16 24.32 -1.1% 0% -76.45% 39596 0.9628 70.15 24.32 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230221 24.43 24.92 24.34 24.59 0.94% -0.16% -76.19% 35476 0.8737 53.95 24.63 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230220 24.45 24.45 23.9 24.36 -0.37% 1.08% -76.42% 41217 0.9932 57.53 24.1 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230217 24.5 24.93 24.31 24.45 0.33% -0.65% -76.33% 50462 1.242 70.54 24.61 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230216 25.35 25.5 24.1 24.37 -3.26% -1.97% -76.41% 61520 1.5292 85.94 24.86 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230215 25.19 25.57 25.06 25.19 0.28% -0.4% -75.61% 53871 1.3624 77.93 25.29 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230214 25.64 25.64 24.87 25.12 -0.75% -0.12% -75.68% 43780 1.1009 62.88 25.15 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230213 25.21 25.41 25.12 25.31 -0.32% 0.32% -75.5% 40077 1.011 56.68 25.23 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230210 25.86 25.86 25.18 25.39 -2.08% -0.51% -75.42% 59081 1.5076 77.51 25.52 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230209 25.5 26.18 24.98 25.93 1.17% 1.33% -74.9% 80183 2.0522 109.37 25.59 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230208 24.6 26.53 24.58 25.63 4.27% -0.39% -75.19% 132463 3.4087 190.76 25.73 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230207 23.76 24.81 23.66 24.58 3.1% 1.15% -76.2% 79078 1.9214 123.38 24.3 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230206 24 24.1 23.7 23.84 -1.37% -0.08% -76.92% 55851 1.3325 83.52 23.86 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230203 23.89 24.27 23.59 24.17 1.13% 0.83% -76.6% 60071 1.4398 72.61 23.97 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230202 24.19 24.3 23.84 23.9 -1.2% -0.46% -76.86% 53268 1.2788 67.3 24.01 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230201 24.1 24.22 23.73 24.19 1.09% 0.58% -76.58% 60082 1.4449 78.51 24.05 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230131 23.69 24.06 23.62 23.93 1.27% 0.42% -76.83% 61152 1.4574 82.13 23.83 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230130 23.15 23.98 23 23.63 3.41% 0.77% -77.12% 112011 2.6271 154.48 23.45 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230120 22.72 22.91 22.7 22.85 0.66% 0.18% -77.88% 39602 0.9034 60.82 22.81 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230119 22.78 22.78 22.44 22.7 -0.48% 0.31% -78.02% 55955 1.2664 77.34 22.63 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230118 22.92 23.05 22.78 22.81 -0.44% -0.26% -77.92% 51210 1.1712 83.35 22.87 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230117 23.03 23.32 22.86 22.91 -3.7% -0.61% -77.82% 101795 2.3465 171.42 23.05 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230116 23.11 24.7 22.91 23.79 -14.76% 1.67% -76.97% 223516 5.2303 433.33 23.4 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230113 28.01 28.09 27.45 27.91 0.29% 0.76% -72.98% 22617 0.6266 86.34 27.7 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230112 28.18 28.29 27.79 27.83 -1.03% -0.46% -73.06% 22520 0.6296 89.75 27.96 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230111 28.55 28.9 28.02 28.12 -2.02% -1.23% -72.78% 29685 0.845 126.09 28.47 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230110 28.37 28.99 28.12 28.7 1.16% 0.1% -72.21% 25641 0.7351 117.79 28.67 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230109 28.23 28.57 28.09 28.37 0.78% 0.07% -72.53% 18238 0.5171 81.78 28.35 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230106 28.11 28.47 27.94 28.15 0.14% -0.21% -72.75% 22472 0.6339 102.84 28.21 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230105 27.96 28.36 27.74 28.11 0.57% 0.07% -72.79% 27049 0.7599 127.18 28.09 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230104 28.61 28.76 27.7 27.95 -2.48% -1.06% -72.94% 28598 0.8079 140.79 28.25 0% 100.64 0% 102.97 0% 103.29 0% 0%
20230103 28.29 28.79 28.01 28.66 1.67% 0.28% -72.25% 25601 0.7318 131.74 28.58 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221230 28.18 28.2 27.83 28.19 0.89% 0.46% -72.71% 15918 0.4467 54.89 28.06 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221229 27.91 28.38 27.85 27.94 -0.39% -0.46% -72.95% 15366 0.4313 69.31 28.07 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221228 28.52 28.52 27.73 28.05 -0.81% 0.21% -72.84% 15184 0.425 64.06 27.99 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221227 28.33 28.4 27.85 28.28 -0.21% 0.53% -72.62% 14079 0.396 54.36 28.13 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221226 27.15 28.45 27.01 28.34 4.11% 1.29% -72.56% 29502 0.8254 103.82 27.98 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221223 27 27.35 26.85 27.22 0.04% 0.41% -73.65% 13528 0.3668 33.65 27.11 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221222 27.7 27.89 27.08 27.21 -1.16% -1.02% -73.66% 16383 0.4503 33.04 27.49 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221221 28.31 28.31 27.42 27.53 -2.48% -0.69% -73.35% 18774 0.5204 35.3 27.72 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221220 27.71 28.54 27.66 28.23 1.22% 0.21% -72.67% 22142 0.6237 37.33 28.17 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221219 28.24 28.42 27.6 27.89 -0.96% -0.25% -73% 20801 0.5815 34.32 27.96 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221216 28.71 29 27.7 28.16 -3.16% 0.07% -72.74% 41985 1.1815 68.08 28.14 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221215 28.88 29.44 28.88 29.08 -0.1% -0.1% -71.85% 24562 0.7151 41.24 29.11 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221214 29.1 29.98 28.98 29.11 -0.34% -0.99% -71.82% 33551 0.9863 45.97 29.4 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221213 29.05 29.59 28.86 29.21 -0.58% -0.2% -71.72% 36286 1.0621 59.13 29.27 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221212 30.5 30.71 28.85 29.38 -6.58% -0.27% -71.56% 127747 3.763 209.5 29.46 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221209 29.95 32.2 29.6 31.45 4.04% 1.98% -69.55% 99515 3.0694 204.03 30.84 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221208 30.32 30.53 29.6 30.23 -0.23% 0.57% -70.73% 51128 1.5368 121.03 30.06 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221207 30.9 31.47 29.66 30.3 -3.6% -0.36% -70.67% 81230 2.4703 208.06 30.41 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221206 31.04 31.45 30.88 31.43 0.9% 0.77% -69.57% 26692 0.8326 82.13 31.19 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221205 30.98 31.24 30.39 31.15 0.55% 0.78% -69.84% 32723 1.0114 96.27 30.91 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221202 30.21 31.42 30.13 30.98 1.84% 0.58% -70.01% 39463 1.2153 112.45 30.8 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221201 29.85 31.22 29.62 30.42 3.33% -0.43% -70.55% 53007 1.6191 147.79 30.55 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221130 30 30.22 29.29 29.44 -1.67% -0.57% -71.5% 29449 0.8719 82.63 29.61 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221129 29.5 30.55 29.36 29.94 1.35% -0.56% -71.01% 35024 1.0544 96.07 30.11 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221128 29.89 30.24 29.2 29.54 -2.73% -0.34% -71.4% 28936 0.8576 70.51 29.64 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221125 31.27 31.48 30.33 30.37 -3.37% -1.24% -70.6% 23561 0.7245 58.8 30.75 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221124 30.75 31.72 30.75 31.43 1.55% 0.19% -69.57% 23491 0.737 57.28 31.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221123 31.38 31.49 30.3 30.95 -1.43% 0.23% -70.04% 23134 0.7143 52.65 30.88 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221122 31.98 32.47 31.2 31.4 -1.84% -1.41% -69.6% 37497 1.1943 87.86 31.85 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221121 31.21 32.18 30.6 31.99 2.04% 1.85% -69.03% 41260 1.2961 96.38 31.41 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221118 31.25 32.22 31.2 31.35 -0.41% -1.32% -69.65% 41262 1.3111 96.18 31.77 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221117 31.3 31.49 30.67 31.48 0.64% 1.22% -69.52% 37732 1.1733 84.4 31.1 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221116 31.5 31.86 31.06 31.28 -0.67% -0.29% -69.72% 39942 1.2531 87.14 31.37 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221115 28.81 31.78 28.7 31.49 8.77% 3.35% -69.51% 70632 2.152 147.26 30.47 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221114 29.73 30.06 28.79 28.95 -2.79% -1.23% -71.97% 33873 0.9928 71.8 29.31 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221111 29.96 30.56 29.46 29.78 1.15% -0.67% -71.17% 41201 1.2351 87.28 29.98 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221110 30.5 30.5 29.44 29.44 -3.48% -1.04% -71.5% 47242 1.4054 94.09 29.75 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221109 30.46 30.87 30.18 30.5 -1.29% 0.07% -70.47% 24566 0.7487 50.92 30.48 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221108 31.3 31.45 30.52 30.9 -1.9% 0.26% -70.08% 32470 1.0008 65.54 30.82 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221107 30.86 31.75 30.83 31.5 2.07% 0.74% -69.5% 43682 1.3661 90.7 31.27 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221104 30.6 31.29 30.37 30.86 0.95% -0.13% -70.12% 50653 1.5651 106.57 30.9 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221103 31.15 31.75 30.28 30.57 -0.84% -0.94% -70.4% 53581 1.6533 118.69 30.86 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221102 30.29 31.13 30.17 30.83 2.49% 0.55% -70.15% 48203 1.4778 109.85 30.66 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221101 29.04 30.1 28.67 30.08 3.76% 1.69% -70.88% 48219 1.4261 110.28 29.58 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221031 28.54 29.68 28.26 28.99 1.79% -0.28% -71.93% 45040 1.3091 104.17 29.07 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221028 28.74 29.96 28.16 28.48 -1.11% -1.62% -72.43% 69350 2.0074 165.17 28.95 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221027 28.78 29.4 28.25 28.8 0.07% -0.31% -72.12% 39275 1.1345 101.97 28.89 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221026 27.8 29.38 27.74 28.78 2.79% 0% -72.14% 44809 1.2898 118.88 28.78 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221025 27.85 28.46 27.35 28 -0.07% 0.39% -72.89% 30645 0.8547 79.96 27.89 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221024 28.29 29.43 27.7 28.02 -0.99% -2.16% -72.87% 38417 1.1002 106.29 28.64 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221021 28.94 29.26 28.15 28.3 -2.25% -0.56% -72.6% 29599 0.8423 83.34 28.46 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221020 29.31 29.8 28.2 28.95 -1.6% 0.07% -71.97% 39880 1.1537 116.41 28.93 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221019 30 30.43 29.14 29.42 -2.26% -1.14% -71.52% 33285 0.9906 103.54 29.76 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221018 29.59 30.43 29.05 30.1 2.03% 1.04% -70.86% 36167 1.0774 113.81 29.79 0% 100.64 0% 102.97 0% 103.29 0% 0%
20221017 28.7 29.6 28.6 29.5 1.83% 0.82% -71.44% 30849 0.9025 93.72 29.26 0% 100.64 0% 102.97 0% 103.29 0% 0%
20220721 28.66 30.46 28.17 30.09 4.84% 0.91% -70.87% 85623 2.5533 92.52 29.82 -69.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220720 28.33 28.88 28.08 28.7 1.59% 0.35% -72.21% 45192 1.2925 46.83 28.6 -70.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220719 28.25 29.08 27.44 28.25 0.28% 0.21% -72.65% 60676 1.7103 61.97 28.19 -71.37% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220718 27.41 28.42 27.3 28.17 3.19% 0.68% -72.73% 62370 1.7452 63.24 27.98 -71.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220715 27.25 28.05 27.01 27.3 -0.18% -0.87% -73.57% 31002 0.8538 30.94 27.54 -72.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220714 27.6 27.99 27.2 27.35 -1.05% -0.69% -73.52% 32206 0.8871 32.14 27.54 -72.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220713 27.27 28.27 27.1 27.64 1.51% -0.11% -73.24% 27171 0.7519 27.24 27.67 -71.9% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220712 28.66 28.67 27.15 27.23 -4.69% -1.66% -73.64% 44132 1.2218 44.27 27.69 -71.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220711 29.95 30.02 28.35 28.57 -4.61% -0.97% -72.34% 39932 1.1521 41.74 28.85 -70.7% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220708 28.41 30.56 28.29 29.95 5.87% 0.27% -71% 65946 1.9697 71.37 29.87 -69.67% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220707 27.96 28.75 27.66 28.29 0.68% 0.43% -72.61% 33704 0.9496 34.41 28.17 -71.39% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220706 28.44 28.65 27.77 28.1 -1.4% 0.29% -72.8% 22831 0.6398 23.18 28.02 -71.54% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220705 29.03 29.49 27.97 28.5 -2.33% 0.14% -72.41% 35878 1.021 36.99 28.46 -71.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220704 29.67 29.78 28.8 29.18 -2.21% 0.24% -71.75% 38791 1.1292 40.92 29.11 -70.44% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220701 29.66 29.97 29.45 29.84 0.84% 0.64% -71.11% 23445 0.6951 25.19 29.65 -69.89% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220630 29.65 30.43 29.54 29.59 -0.44% -1.3% -71.35% 28772 0.8626 31.26 29.98 -69.55% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220629 30.79 31.26 29.5 29.72 -3.79% -2.01% -71.23% 29739 0.9021 32.69 30.33 -69.2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220628 31.16 31.16 29.69 30.89 -1.06% 1.68% -70.09% 38643 1.1739 42.53 30.38 -69.15% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220627 30.72 31.89 30.23 31.22 1.73% 0.48% -69.77% 27761 0.8625 31.25 31.07 -68.45% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220624 30.7 31.43 30.34 30.69 0.89% -0.26% -70.29% 34016 1.0466 37.92 30.77 -68.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220623 30.37 30.83 29.96 30.42 -0.85% 0.36% -70.55% 44147 1.3379 48.48 30.31 -69.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220622 31.98 32.3 30.24 30.68 -4.07% -1.26% -70.3% 33518 1.0415 37.74 31.07 -68.45% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220621 32.6 32.74 31.42 31.98 -1.02% 0.22% -69.04% 32261 1.0293 37.3 31.91 -67.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220620 32.83 33.75 32.09 32.31 -0.09% -0.86% -68.72% 31101 1.0136 36.73 32.59 -66.9% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220617 32.5 33.45 31.5 32.34 -0.92% 0.19% -68.69% 35051 1.1313 40.99 32.28 -67.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220616 32.83 33.8 32.5 32.64 -0.76% -1.15% -68.4% 22755 0.7514 27.23 33.02 -66.47% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220615 38.71 40.78 38.71 39.65 3.42% -0.6% -61.61% 31889 1.2719 46.09 39.89 -59.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220614 39.3 39.3 37.3 38.34 -2.14% 0.71% -62.88% 27843 1.06 38.41 38.07 -61.34% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220613 40.08 40.62 38.38 39.18 -2.34% 0.03% -62.07% 34683 1.3585 49.22 39.17 -60.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220610 40.3 41.75 39.7 40.12 -0.5% -0.99% -61.16% 37941 1.5375 55.71 40.52 -58.85% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220609 41.69 41.8 39.6 40.32 -4.25% -0.22% -60.96% 23053 0.9316 33.76 40.41 -58.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220608 42.62 42.93 41.2 42.11 -1.34% 0.1% -59.23% 27264 1.1471 41.56 42.07 -57.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220607 40.68 42.82 40.58 42.68 4.84% 1.11% -58.68% 38468 1.6236 58.83 42.21 -57.13% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220606 40.21 41.62 39.54 40.71 2.16% 0% -60.59% 27692 1.1274 40.85 40.71 -58.66% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220602 39.1 40.39 39.05 39.85 0.89% -0.08% -61.42% 15099 0.6022 21.82 39.88 -59.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220601 40.54 40.55 38.78 39.5 -2.45% 0.1% -61.76% 31210 1.2317 44.63 39.46 -59.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220531 38 40.86 37.1 40.49 5.94% 1.76% -60.8% 36844 1.4661 53.12 39.79 -59.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220530 38.53 39.19 37.03 38.22 -0.36% 1.11% -63% 14388 0.5438 19.7 37.8 -61.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220527 39.14 39.88 37.73 38.36 -1.51% -1.11% -62.86% 19563 0.7589 27.5 38.79 -60.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220526 36.8 39.41 35.3 38.95 6.02% 2.96% -62.29% 28167 1.0656 38.61 37.83 -61.58% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220525 37.4 37.49 36.23 36.74 -0.38% 0.49% -64.43% 13940 0.5097 18.47 36.56 -62.87% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220524 39.5 39.5 36.8 36.88 -5.05% -2.61% -64.29% 18239 0.6908 25.03 37.87 -61.54% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220523 39.99 39.99 38.32 38.84 -1.62% 0.08% -62.4% 15234 0.5913 21.42 38.81 -60.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220520 39.89 40.28 38.8 39.48 -0.95% 0.1% -61.78% 19109 0.7537 27.31 39.44 -59.95% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220519 39.01 40.21 38.5 39.86 -0.08% 0.91% -61.41% 25294 0.9991 36.2 39.5 -59.89% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220518 37.89 40.13 36.66 39.89 7.58% 1.6% -61.38% 37027 1.4537 52.67 39.26 -60.13% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220517 36.37 37.38 36 37.08 1.87% 1.12% -64.1% 13002 0.4768 17.28 36.67 -62.76% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220516 36.96 37.27 36.3 36.4 -1.22% -0.82% -64.76% 16410 0.6022 21.82 36.7 -62.73% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220513 37.03 38.48 35.88 36.85 0.35% 0.08% -64.32% 22695 0.8356 30.28 36.82 -62.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220512 35.47 37.18 35.2 36.72 4.35% 0.88% -64.45% 41368 1.506 54.57 36.4 -63.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220511 34.34 36.88 34.24 35.19 1.82% -1.48% -65.93% 32640 1.166 42.25 35.72 -63.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220510 32.68 34.96 32.01 34.56 4.82% 1.08% -66.54% 26511 0.9064 32.84 34.19 -65.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220509 33.23 33.53 32.68 32.97 -1.17% -0.15% -68.08% 16986 0.5608 20.32 33.02 -66.47% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220506 33.2 34.39 32.7 33.36 -2.91% -0.45% -67.7% 24928 0.8354 30.27 33.51 -65.97% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220505 32.3 35.3 32.14 34.36 5.14% 1.21% -66.73% 53708 1.8233 66.06 33.95 -65.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220429 29.2 32.94 29 32.68 13.16% 5.56% -68.36% 50077 1.5505 56.18 30.96 -68.56% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220428 29.38 30 28.52 28.88 -2.13% -0.17% -72.04% 23844 0.6897 24.99 28.93 -70.62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220427 28 29.88 27.51 29.51 4.39% 2.22% -71.43% 33735 0.9738 35.28 28.87 -70.68% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220426 29.81 30.1 28.06 28.27 -3.28% -2.82% -72.63% 20302 0.5905 21.4 29.09 -70.46% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220425 31.2 31.84 29 29.23 -8.4% -3.08% -71.7% 22944 0.692 25.07 30.16 -69.37% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220422 31.6 32.35 31.12 31.91 -0.96% 0.47% -69.11% 20239 0.6427 23.29 31.76 -67.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220421 33.65 33.75 31.72 32.22 -2.95% -1.04% -68.81% 18698 0.6088 22.06 32.56 -66.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220420 34.17 34.62 33 33.2 -2.84% -1.4% -67.86% 24401 0.8216 29.77 33.67 -65.81% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220419 34.96 35.24 33.78 34.17 -1.87% -0.52% -66.92% 17713 0.6085 22.05 34.35 -65.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220418 32.96 34.82 32.13 34.82 6% 2.93% -66.29% 40194 1.3596 49.26 33.83 -65.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220415 33.57 33.79 32.64 32.85 -2.7% -0.85% -68.2% 24651 0.8166 29.59 33.13 -66.36% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220414 33.95 34.12 33.19 33.76 -0.71% 0.15% -67.32% 20752 0.6995 25.35 33.71 -65.77% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220413 35 35.1 33.8 34 -3.55% -0.64% -67.08% 16462 0.5634 20.41 34.22 -65.25% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220412 34.58 35.7 34.45 35.25 -0.96% 0.6% -65.87% 19187 0.6723 24.36 35.04 -64.42% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220411 36.13 36.69 35.03 35.59 -3.05% 0.06% -65.54% 30097 1.0706 38.79 35.57 -63.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220408 36.66 37.5 36.03 36.71 -1% 0.03% -64.46% 35978 1.3203 47.84 36.7 -62.73% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220407 37.19 37.4 35.75 37.08 -0.86% 1.95% -64.1% 39549 1.4383 52.11 36.37 -63.06% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220401 43.12 43.12 37.53 38.01 -12.88% -3.7% -63.2% 102201 4.0343 146.18 39.47 -59.92% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220331 44.94 44.94 43 43.63 -2.98% 0.14% -57.76% 24287 1.0582 38.34 43.57 -55.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220330 44.36 45.19 42.96 44.97 2.13% 2.41% -56.46% 29382 1.2903 46.75 43.91 -55.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220329 46.3 46.3 44 44.03 -5.01% -1.26% -57.37% 20635 0.9201 33.34 44.59 -54.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220328 46.59 46.7 43.98 46.35 1.07% 2.05% -55.13% 21774 0.989 35.84 45.42 -53.87% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220325 47.73 48.39 44.98 45.86 -3.92% -0.28% -55.6% 31125 1.4314 51.86 45.99 -53.3% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220324 48.03 48.11 46.3 47.73 -1.14% 1.23% -53.79% 19303 0.9102 32.98 47.15 -52.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220323 47.5 48.82 46.89 48.28 0.42% 0.52% -53.26% 16450 0.7901 28.63 48.03 -51.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220322 47.85 48.48 47.09 48.08 0% 0.54% -53.45% 12655 0.6051 21.93 47.82 -51.44% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220321 49.22 49.5 46.95 48.08 -2.36% 0.1% -53.45% 25196 1.2102 43.85 48.03 -51.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220318 50.02 50.35 48.2 49.24 -0.87% 0.84% -52.33% 12229 0.5971 21.64 48.83 -50.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220317 49.93 50.85 49 49.67 1.37% -0.54% -51.91% 15567 0.7774 28.17 49.94 -49.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220316 47.29 49.9 44.37 49 5.35% 3.97% -52.56% 23351 1.1005 39.88 47.13 -52.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220315 48.15 48.69 46 46.51 -4.5% -1.94% -54.97% 22930 1.0876 39.41 47.43 -51.83% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220314 51.98 52.68 48.26 48.7 -6.24% -2.11% -52.85% 31191 1.5516 56.22 49.75 -49.48% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220311 50.63 52.19 48.87 51.94 1.98% 2.57% -49.71% 19944 1.01 36.6 50.64 -48.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220310 51.69 52.5 50.66 50.93 0.65% -1.28% -50.69% 29573 1.5256 55.28 51.59 -47.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220309 51.98 52.47 47.82 50.6 -2.03% 0.66% -51.01% 33832 1.7008 61.63 50.27 -48.95% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220308 52.48 52.72 50.22 51.65 -0.25% -0.1% -50% 22934 1.1857 42.96 51.7 -47.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220307 52.79 53.64 51.14 51.78 -2.83% -0.52% -49.87% 25378 1.3209 47.86 52.05 -47.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220304 53 55.15 52 53.29 0.08% -1.3% -48.41% 18485 0.998 36.16 53.99 -45.17% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220303 52.66 53.6 51.68 53.25 0.68% 0.45% -48.45% 23653 1.2539 45.43 53.01 -46.17% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220302 52.98 53 51.69 52.89 0.27% 0.82% -48.79% 16842 0.8836 32.02 52.46 -46.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220301 52.62 53.84 51.8 52.75 -1.29% 0% -48.93% 26484 1.3969 50.61 52.75 -46.43% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220228 50.54 53.99 50.52 53.44 5.82% 0.83% -48.26% 46051 2.4406 88.43 53 -46.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220225 49.2 51.21 48.55 50.5 4.04% 0.74% -51.11% 31041 1.5561 56.38 50.13 -49.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220224 48.58 49.78 47.66 48.54 -0.08% -0.21% -53.01% 32889 1.5996 57.96 48.64 -50.6% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220223 46.8 48.73 46.22 48.58 3.25% 1.59% -52.97% 26062 1.2464 45.16 47.82 -51.44% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220222 46.5 47.32 45.38 47.05 0.51% 0.94% -54.45% 22409 1.0445 37.85 46.61 -52.67% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220221 46 47.19 45.35 46.81 2.03% 0.39% -54.68% 23888 1.1139 40.36 46.63 -52.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220218 45.5 46.69 44.58 45.88 0.66% -0.17% -55.58% 29880 1.3732 49.76 45.96 -53.33% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220217 44.53 46.1 44.21 45.58 2.4% -0.15% -55.87% 35732 1.6312 59.1 45.65 -53.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220216 45.16 46.31 44.3 44.51 -0.34% -1.09% -56.91% 29782 1.3403 48.56 45 -54.3% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220215 42.91 44.96 42.81 44.66 4.32% 1.02% -56.76% 28332 1.2525 45.38 44.21 -55.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220214 43.2 43.7 42.06 42.81 -1.54% -0.07% -58.55% 33813 1.4484 52.48 42.84 -56.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220211 45.45 45.45 43.19 43.48 -4.08% -0.84% -57.9% 33057 1.4496 52.52 43.85 -55.47% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220210 45.8 46.23 44.38 45.33 -1.93% 0.49% -56.11% 23663 1.0674 38.68 45.11 -54.19% 100.64 0% 102.97 0% 103.29 0% 0.83%
20220209 45.43 46.29 44.2 46.22 0.48% 1.27% -55.25% 31763 1.4497 52.53 45.64 -53.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211203 54.36 57.69 54.36 56.19 3.77% -0.2% -45.6% 60386 3.4 123.19 56.3 -42.83% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211202 54.01 56.5 53.19 54.15 -0.26% -0.44% -47.57% 44998 2.4475 88.68 54.39 -44.76% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211201 55 55.88 53.81 54.29 -2.25% -0.66% -47.44% 50946 2.7844 100.89 54.65 -44.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211130 53.64 57.2 53.13 55.54 4.81% -0.02% -46.23% 84558 4.6968 170.18 55.55 -43.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211129 49.1 53.3 48.6 52.99 7.05% 2.79% -48.7% 82663 4.2609 154.39 51.55 -47.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211126 49.27 50 48.85 49.5 -0.46% 0.2% -52.08% 32579 1.6094 58.31 49.4 -49.83% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211125 51.3 51.3 48.96 49.73 -1.52% 0.14% -51.85% 51295 2.5473 92.3 49.66 -49.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211124 52.9 53.06 50.01 50.5 -4.43% -1.08% -51.11% 82479 4.2106 152.57 51.05 -48.16% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211123 55.09 55.12 51.84 52.84 -3.49% -0.06% -48.84% 61952 3.2756 118.69 52.87 -46.31% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211122 53.08 56.35 53 54.75 2.34% 0.04% -46.99% 62816 3.4381 124.58 54.73 -44.42% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211119 55.18 55.87 53.35 53.5 -4.46% -1.22% -48.2% 86572 4.6887 169.89 54.16 -45% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211118 59 61.79 54 56 -4.57% -1.65% -45.78% 82781 4.7137 170.79 56.94 -42.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211117 57.45 59.51 57.4 58.68 0.58% 0.57% -43.19% 30312 1.7687 64.09 58.35 -40.74% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211116 57.8 58.54 56.41 58.34 2.44% 1.28% -43.52% 42995 2.4766 89.74 57.6 -41.51% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211115 57.5 58.88 55.7 56.95 -3.61% -0.16% -44.86% 53517 3.0526 110.61 57.04 -42.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211112 53.3 60.9 53.13 59.08 9.33% 2.16% -42.8% 80423 4.6508 168.52 57.83 -41.27% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211111 53.15 56.5 53.01 54.04 -1.22% -0.42% -47.68% 46112 2.5024 90.67 54.27 -44.89% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211110 52.78 54.88 51.49 54.71 4.61% 2.94% -47.03% 68969 3.6658 132.83 53.15 -46.02% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211109 51.13 53.43 48.75 52.3 2.55% 2.53% -49.37% 85807 4.3767 158.58 51.01 -48.2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211108 54.1 56.65 50.43 51 -5.73% -3.43% -50.62% 101235 5.3465 193.72 52.81 -46.37% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211105 49.6 57.37 48.46 54.1 9.07% 1.14% -47.62% 123399 6.6009 239.18 53.49 -45.68% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211104 48.32 50.5 48.27 49.6 2.61% 0.32% -51.98% 53566 2.6484 95.96 49.44 -49.79% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211103 47.66 49.3 46.91 48.34 0.71% 0.69% -53.2% 58951 2.8303 102.55 48.01 -51.24% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211102 50 50 47.34 48 -2.93% -0.46% -53.53% 62323 3.0055 108.9 48.22 -51.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211101 48 50.1 47.21 49.45 4.48% 1.5% -52.13% 109446 5.3318 193.19 48.72 -50.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211029 46.23 48.44 45.22 47.33 2.62% 1.18% -54.18% 92485 4.326 156.75 46.78 -52.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211028 43.2 49.5 43.2 46.12 5.83% -1.2% -55.35% 138900 6.4832 234.91 46.68 -52.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211027 43.1 45.45 42.71 43.58 -1.25% -0.82% -57.81% 74212 3.2606 118.14 43.94 -55.38% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211026 39.33 45.1 38.98 44.13 12.43% 3.88% -57.28% 125834 5.3453 193.68 42.48 -56.86% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211025 38.18 40.06 38.18 39.25 2% 0% -62% 37854 1.4858 53.84 39.25 -60.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211022 37.86 39.96 37.81 38.48 1% -1.26% -62.75% 41665 1.6238 58.84 38.97 -60.42% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211021 36.98 39.59 36.98 38.1 2.31% -1.14% -63.11% 50835 1.959 70.98 38.54 -60.86% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211020 36.36 37.65 36.36 37.24 2.06% 0.46% -63.95% 40335 1.4952 54.18 37.07 -62.35% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211019 38.26 38.3 36.3 36.49 -3.34% -0.79% -64.67% 44219 1.6263 58.93 36.78 -62.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211018 38.41 38.99 37.57 37.75 -3.63% -0.94% -63.45% 50176 1.9123 69.29 38.11 -61.3% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211015 38.21 39.7 36.62 39.17 0.64% 3.08% -62.08% 100177 3.8069 137.94 38 -61.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211014 39 41.5 37.53 38.92 11.52% -1.62% -62.32% 165512 6.5479 237.25 39.56 -59.83% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211013 35.5 36.18 34.68 34.9 -1.86% -0.96% -66.21% 26924 0.9487 34.37 35.24 -64.21% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211012 34.6 36.38 34.01 35.56 2.74% 0.11% -65.57% 50911 1.8084 65.53 35.52 -63.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211011 34.63 36.38 34.43 34.61 0.32% -1% -66.49% 40032 1.3996 50.71 34.96 -64.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20211008 31.42 34.74 31.37 34.5 9.59% 2.43% -66.6% 47222 1.5903 57.62 33.68 -65.8% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210930 30.55 31.68 30.34 31.48 3.76% 0.77% -69.52% 17354 0.5421 19.64 31.24 -68.27% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210929 31.55 31.93 30.34 30.34 -5.19% -1.72% -70.63% 27272 0.8419 30.51 30.87 -68.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210928 33.12 33.77 31.85 32 -3.44% -2.65% -69.02% 28575 0.9393 34.03 32.87 -66.62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210927 35 35.24 33.09 33.14 -6.01% -2.44% -67.92% 41440 1.4077 51.01 33.97 -65.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210924 33.47 35.26 32.88 35.26 5.35% 2.03% -65.86% 51301 1.7728 64.24 34.56 -64.9% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210923 33 33.56 32.7 33.47 1.49% 0.72% -67.6% 19464 0.6467 23.43 33.23 -66.25% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210922 33 33.95 32.5 32.98 -0.72% -0.54% -68.07% 22345 0.7409 26.85 33.16 -66.32% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210917 33.58 34.18 32.86 33.22 -1.69% -0.24% -67.84% 24207 0.8062 29.21 33.3 -66.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210916 34.21 35.01 33.7 33.79 -1.46% -1.52% -67.29% 30981 1.063 38.52 34.31 -65.16% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210915 34.29 35.51 33.66 34.29 -0.7% -1.15% -66.8% 39078 1.3556 49.12 34.69 -64.77% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210914 35.32 35.66 34.05 34.53 -2.46% -0.52% -66.57% 39505 1.3711 49.68 34.71 -64.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210913 34.39 36.17 32.92 35.4 3.39% 2.58% -65.73% 61628 2.1268 77.06 34.51 -64.95% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210910 34.82 35 33.52 34.24 -2.45% 0.68% -66.85% 56420 1.9187 69.52 34.01 -65.46% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210909 34 36.79 33.03 35.1 3.85% -0.09% -66.02% 100251 3.5216 127.6 35.13 -64.32% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210908 36.49 36.49 33.33 33.8 -7.37% -1.57% -67.28% 103148 3.5417 128.33 34.34 -65.13% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210907 36.3 38.18 35.86 36.49 -3.77% -0.65% -64.67% 109962 4.039 146.35 36.73 -62.7% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210906 33.48 38.05 32.9 37.92 18.98% 5.89% -63.29% 131857 4.7213 171.07 35.81 -63.63% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210729 31.48 31.99 31.24 31.34 0.13% -0.79% -69.66% 17589 0.5556 20.13 31.59 -67.92% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210728 31.01 32.08 30.5 31.3 0.32% -0.32% -69.7% 20480 0.643 23.3 31.4 -68.11% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210727 32.5 32.65 31.1 31.2 -3.64% -1.2% -69.79% 35675 1.1265 40.82 31.58 -67.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210726 33.49 35 31.79 32.38 -15.55% -1.37% -68.65% 53089 1.7429 63.15 32.83 -66.66% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210723 39.03 39.12 37.85 38.34 -2.59% -0.26% -62.88% 23452 0.9015 32.66 38.44 -60.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210722 38.78 40.38 38.62 39.36 0.95% -0.05% -61.89% 32488 1.2794 46.36 39.38 -60.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210721 37.89 39.58 37.37 38.99 3.26% 0.8% -62.25% 32314 1.25 45.29 38.68 -60.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210720 36.49 38.15 36.14 37.76 2.94% 0.27% -63.44% 16823 0.6335 22.95 37.66 -61.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210719 36.61 37.1 35.86 36.68 -0.97% 0.38% -64.49% 14051 0.5134 18.6 36.54 -62.89% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210716 36.78 37.24 36.53 37.04 0.93% 0.27% -64.14% 13309 0.4916 17.81 36.94 -62.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210715 37.3 37.3 36.1 36.7 -1.69% 0.38% -64.47% 20303 0.7422 26.89 36.56 -62.87% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210714 39.01 39.38 37.05 37.33 -4.7% -1.48% -63.86% 35219 1.3344 48.35 37.89 -61.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210713 40.01 40.28 39 39.17 -2.05% -0.31% -62.08% 23749 0.933 33.81 39.29 -60.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210712 40.02 40.47 39.21 39.99 0% 0.5% -61.28% 28697 1.1419 41.38 39.79 -59.59% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210709 39.3 40.66 39.17 39.99 0.73% 0.1% -61.28% 22960 0.9173 33.24 39.95 -59.43% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210708 39.3 40.38 38.87 39.7 1.61% -0.08% -61.56% 32087 1.2749 46.19 39.73 -59.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210707 38.5 39.6 38.36 39.07 0.85% -0.28% -62.17% 22771 0.8922 32.33 39.18 -60.21% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210706 40.26 40.34 38 38.74 -3.82% -0.31% -62.49% 32003 1.2435 45.06 38.86 -60.54% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210705 40.13 40.57 38.92 40.28 0.4% 1.33% -61% 27912 1.1096 40.2 39.75 -59.63% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210702 41.3 41.7 39.47 40.12 -4.02% 0% -61.16% 45659 1.8318 66.37 40.12 -59.26% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210701 42.67 43.5 41.5 41.8 -2.04% -1.44% -59.53% 43561 1.8473 66.93 42.41 -56.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210630 40.65 43.46 40.51 42.67 4.53% 0.76% -58.69% 55778 2.3621 85.59 42.35 -56.99% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210629 42.04 42.04 40.81 40.82 -2.97% -1.02% -60.48% 36970 1.5246 55.24 41.24 -58.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210628 38.54 42.97 38.4 42.07 9.02% 1.99% -59.27% 71690 2.9569 107.14 41.25 -58.11% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210625 38.69 38.99 37.5 38.59 -0.41% 1.05% -62.64% 33911 1.2949 46.92 38.19 -61.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210624 38 39.5 37.68 38.75 1.52% -0.18% -62.48% 47960 1.8618 67.46 38.82 -60.58% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210623 35.97 38.33 35.71 38.17 6.38% 2% -63.05% 47470 1.7764 64.37 37.42 -62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210622 36.72 37.1 35.83 35.88 -2.29% -1.24% -65.26% 20103 0.7304 26.47 36.33 -63.11% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210621 36.88 37.18 36.31 36.72 -0.43% 0.11% -64.45% 21378 0.7841 28.41 36.68 -62.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210618 35.9 37.2 35.08 36.88 1.91% 1.51% -64.29% 33655 1.2226 44.3 36.33 -63.11% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210617 35.69 36.36 35.36 36.19 1.15% 0.58% -64.96% 16847 0.6062 21.96 35.98 -63.46% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210616 36.39 37.73 35.68 35.78 -2.43% -1.97% -65.36% 19258 0.703 25.47 36.5 -62.93% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210615 35.5 36.95 35.05 36.67 2.66% 1.19% -64.5% 21802 0.7901 28.63 36.24 -63.2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210611 37.41 37.76 35.49 35.72 -5.4% -1.71% -65.42% 36044 1.3097 47.46 36.34 -63.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210610 37.64 37.94 37.1 37.76 1.45% 0.75% -63.44% 27647 1.0361 37.54 37.48 -61.94% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210609 38.5 39.05 37.03 37.22 -4.07% -1.56% -63.97% 41576 1.5719 56.96 37.81 -61.6% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210608 39.43 41.43 38.16 38.8 -1.85% -1.87% -62.44% 65467 2.5886 93.79 39.54 -59.85% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210607 37.22 39.98 36.3 39.53 5.89% 3.24% -61.73% 66711 2.5544 92.56 38.29 -61.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210604 35.11 37.82 34.63 37.33 6.02% 1.28% -63.86% 58943 2.1727 78.73 36.86 -62.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210603 36.99 36.99 34.65 35.21 -2.44% -0.34% -65.91% 45839 1.6193 58.67 35.33 -64.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210602 33.01 37.57 33.01 36.09 10.74% 1.98% -65.06% 72928 2.5807 93.51 35.39 -64.06% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210601 32.03 33.49 32 32.59 2.68% -0.49% -68.45% 25886 0.8477 30.72 32.75 -66.74% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210531 38.26 38.69 38 38.29 0.76% -0.1% -62.93% 13022 0.4991 18.08 38.33 -61.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210528 38.35 38.57 37.53 38 -1.71% 0.18% -63.21% 18409 0.6983 25.3 37.93 -61.48% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210527 37.47 38.8 37.4 38.66 2.63% 1.12% -62.57% 20492 0.7835 28.39 38.23 -61.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210526 36.6 37.68 36.45 37.67 2.87% 1.4% -63.53% 19783 0.735 26.63 37.15 -62.27% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210525 36.48 37.44 36.38 36.62 0.44% -0.35% -64.55% 16648 0.6118 22.17 36.75 -62.68% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210524 36.5 36.7 35.8 36.46 -0.36% 0.72% -64.7% 17189 0.6222 22.54 36.2 -63.24% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210521 35.1 37.53 35 36.59 4.39% 0.52% -64.58% 31790 1.1572 41.93 36.4 -63.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210520 34.98 35.3 34.72 35.05 -0.31% 0.31% -66.07% 11996 0.4191 15.19 34.94 -64.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210519 35.03 35.42 34.82 35.16 0.17% -0.09% -65.96% 11393 0.4009 14.53 35.19 -64.26% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210518 36.24 36.26 34.86 35.1 -3.12% -0.45% -66.02% 19528 0.6885 24.95 35.26 -64.19% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210517 36.17 36.8 36.01 36.23 -0.36% -0.38% -64.92% 10383 0.3776 13.68 36.37 -63.06% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210514 35.67 36.59 35.55 36.36 2.05% 0.33% -64.8% 11323 0.4103 14.87 36.24 -63.2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210513 35.6 36.21 35.19 35.63 -0.7% -0.59% -65.5% 12362 0.443 16.05 35.84 -63.6% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210512 36.1 36.1 35.44 35.88 -0.8% 0.45% -65.26% 9966 0.356 12.9 35.72 -63.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210511 35.7 36.19 35.25 36.17 0.5% 1.37% -64.98% 11542 0.4118 14.92 35.68 -63.77% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210510 36.85 37.1 35.43 35.99 -2.33% 0.28% -65.16% 15556 0.5583 20.23 35.89 -63.55% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210507 37.37 37.82 36.8 36.85 -1.37% -1.15% -64.32% 9446 0.3521 12.76 37.28 -62.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210506 37.68 38.35 37.3 37.36 -0.74% -0.8% -63.83% 7746 0.2917 10.57 37.66 -61.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210430 38.37 38.5 37.51 37.64 -2% -0.58% -63.56% 11483 0.4347 15.75 37.86 -61.55% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210429 39.41 39.7 38.41 38.41 -2.64% -1.51% -62.81% 11888 0.4636 16.8 39 -60.39% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210428 39.88 40.2 39.24 39.45 -1.37% -0.43% -61.81% 8769 0.3474 12.59 39.62 -59.76% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210427 40.95 40.95 39.42 40 -1.53% 0.4% -61.27% 7934 0.3161 11.45 39.84 -59.54% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210426 41.15 41.55 40.6 40.62 -1.29% -1.12% -60.67% 10037 0.4123 14.94 41.08 -58.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210423 41.24 41.69 40.56 41.15 -1.13% 0.49% -60.16% 10521 0.4308 15.61 40.95 -58.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210422 41.21 41.8 41.15 41.62 0.29% 0.29% -59.71% 8302 0.3445 12.48 41.5 -57.86% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210421 41.28 41.69 40.65 41.5 0.44% 0.53% -59.82% 7253 0.2994 10.85 41.28 -58.08% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210416 39.5 40.5 39.31 40.21 1.54% 0.45% -61.07% 7487 0.2997 10.86 40.03 -59.35% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210415 39.42 39.69 38.88 39.6 -0.15% 0.99% -61.66% 9184 0.3601 13.05 39.21 -60.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210414 39.31 39.73 39.04 39.66 1.72% 0.35% -61.6% 5190 0.2051 7.43 39.52 -59.87% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210413 39.42 39.95 38.99 38.99 -1.12% -0.97% -62.25% 8036 0.3164 11.46 39.37 -60.02% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210412 41.65 41.81 39.23 39.43 -5.51% -2.3% -61.83% 12660 0.511 18.52 40.36 -59.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210409 41.09 41.86 40.18 41.73 1.56% 1.51% -59.6% 13688 0.5627 20.39 41.11 -58.25% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210408 41.6 42.3 41.02 41.09 -1.96% -0.89% -60.22% 8873 0.3679 13.33 41.46 -57.9% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210407 42.31 42.39 41.62 41.91 -0.9% 0.12% -59.42% 8189 0.3428 12.42 41.86 -57.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210406 40.9 42.48 40.57 42.29 3.4% 1.41% -59.06% 17369 0.7243 26.24 41.7 -57.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210402 41.14 41.88 40.88 40.9 -0.73% -1.11% -60.4% 12245 0.5065 18.35 41.36 -58% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210401 40.91 41.57 40.61 41.2 0.39% 0.22% -60.11% 11407 0.4689 16.99 41.11 -58.25% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210330 40.46 40.77 39.93 40.33 -0.91% 0.25% -60.95% 8435 0.3393 12.29 40.23 -59.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210329 41.55 41.8 40.45 40.7 -2.05% -0.34% -60.6% 12438 0.508 18.41 40.84 -58.53% 100.64 0% 102.97 0% 103.29 0% 0.83%
20210326 39.88 41.9 39.48 41.55 4.61% 1.76% -59.77% 22655 0.9251 33.52 40.83 -58.54% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201215 54.34 56.67 54.1 55.34 1.65% -0.29% -46.42% 12959 0.7192 26.06 55.5 -43.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201214 55.92 55.94 53.55 54.44 -3.13% 0.18% -47.29% 15575 0.8464 30.67 54.34 -44.82% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201211 57.29 57.29 55.01 56.2 -2.24% 0.14% -45.59% 15589 0.8749 31.7 56.12 -43.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201210 58.91 59.29 57.06 57.49 -2.54% -0.74% -44.34% 11895 0.6889 24.96 57.92 -41.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201209 59.75 60.4 58.95 58.99 -1.52% -1.12% -42.89% 10019 0.5977 21.66 59.66 -39.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201208 60.28 60.8 59.81 59.9 -0.7% -0.25% -42.01% 9202 0.5526 20.02 60.05 -39.02% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201207 60.86 61.16 60.28 60.32 -1% -0.4% -41.6% 8725 0.5284 19.15 60.56 -38.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201204 61.4 61.85 60.85 60.93 -0.86% -0.28% -41.01% 9042 0.5525 20.02 61.1 -37.95% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201203 61.85 62.13 61.08 61.46 -2.3% -0.1% -40.5% 15727 0.9675 35.06 61.52 -37.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201202 62 62.91 61.4 62.91 1.6% 0.98% -39.09% 19128 1.1917 43.18 62.3 -36.73% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201201 61.6 62.33 61.19 61.92 1.36% 0.62% -40.05% 15007 0.9236 33.47 61.54 -37.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201130 61.31 62.35 60.98 61.09 -0.34% -0.75% -40.86% 13981 0.8606 31.18 61.55 -37.49% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201127 60.7 61.82 60.1 61.3 1.78% 0.36% -40.65% 12464 0.7613 27.58 61.08 -37.97% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201126 60.37 61 59.98 60.23 -0.28% -0.31% -41.69% 9762 0.5898 21.37 60.42 -38.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201125 60.53 61.25 59.65 60.4 0.25% -0.03% -41.52% 15825 0.9561 34.64 60.42 -38.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201124 60.44 61.35 60.08 60.25 -0.18% -0.54% -41.67% 12688 0.7687 27.85 60.58 -38.48% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201123 61.2 61.5 59.87 60.36 -2.39% -0.13% -41.56% 19099 1.1543 41.82 60.44 -38.62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201120 62.64 62.9 61.68 61.84 -1.26% -0.27% -40.13% 12157 0.7539 27.32 62.01 -37.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201119 61.77 62.87 60.23 62.63 1.18% 1.31% -39.36% 15296 0.9456 34.26 61.82 -37.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201118 61.3 63.25 61.28 61.9 2.01% -0.71% -40.07% 17977 1.1206 40.6 62.34 -36.69% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201117 62.26 62.35 59.88 60.68 -2.69% 0.31% -41.25% 23249 1.4064 50.96 60.49 -38.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201116 65 65.1 61.5 62.36 -4.65% -0.61% -39.63% 33036 2.0727 75.1 62.74 -36.29% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201113 66.75 67.23 64.44 65.4 -1.57% -0.09% -36.68% 24669 1.6148 58.51 65.46 -33.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201112 68.1 68.5 65.81 66.44 -1.88% -0.45% -35.68% 27099 1.8087 65.54 66.74 -32.22% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201111 68.79 71.66 67.71 67.71 -1.58% -2.76% -34.45% 44417 3.0926 112.06 69.63 -29.29% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201110 67.81 69.75 65.79 68.8 1.47% 1.13% -33.39% 40961 2.7864 100.96 68.03 -30.91% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201109 65.59 70.17 64.9 67.8 4.99% 0.68% -34.36% 49665 3.3446 121.19 67.34 -31.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201106 64.1 66.66 63.3 64.58 1.46% -0.75% -37.48% 50047 3.2566 118 65.07 -33.92% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201105 64.56 65.15 62.7 63.65 -0.58% 0.22% -38.38% 27886 1.771 64.17 63.51 -35.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201104 64.91 65.23 63.33 64.02 -1.87% 0.03% -38.02% 38061 2.4359 88.26 64 -35.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201103 57.44 67.4 56.88 65.24 15% 4.05% -36.84% 70473 4.4187 160.11 62.7 -36.33% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201102 60.71 60.9 56.6 56.73 -6.46% -2.89% -45.08% 30717 1.7945 65.02 58.42 -40.67% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201030 61 62.41 60.16 60.65 -1.49% -0.61% -41.28% 24396 1.4886 53.94 61.02 -38.03% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201029 62.2 63.96 61.54 61.57 -2.67% -1.35% -40.39% 30052 1.8756 67.96 62.41 -36.62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201028 62.38 63.39 60.8 63.26 1.23% 1.28% -38.75% 26449 1.652 59.86 62.46 -36.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201027 62 62.89 60.21 62.49 1.28% 1.3% -39.5% 21055 1.2989 47.06 61.69 -37.35% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201026 59.7 62.98 59.08 61.7 2.56% 0.1% -40.27% 28623 1.7643 63.93 61.64 -37.4% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201023 63.49 63.9 59.8 60.16 -5.23% -1.92% -41.76% 25690 1.5759 57.1 61.34 -37.71% 100.64 0% 102.97 0% 103.29 0% 0.83%
20201022 61.5 63.88 59.51 63.48 3.88% 1.91% -38.54% 24224 1.509 54.68 62.29 -36.74% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200909 77.69 77.89 73.5 73.58 -6.18% -2.12% -28.76% 22321 1.6778 60.79 75.17 -23.66% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200908 78.55 80.47 77.65 78.43 -0.32% -0.29% -24.07% 20089 1.5803 57.26 78.66 -20.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200907 81.2 81.56 77.33 78.68 -1.96% -1.03% -23.83% 25553 2.0315 73.61 79.5 -19.26% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200904 76.49 80.53 76.21 80.25 3.32% 1.8% -22.31% 17150 1.3519 48.98 78.83 -19.95% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200903 78.21 79.98 77.11 77.67 -1.37% -1.28% -24.8% 16925 1.3317 48.25 78.68 -20.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200902 77.36 79.5 76.05 78.75 2.34% 1.08% -23.76% 22446 1.7488 63.37 77.91 -20.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200901 77.28 77.65 75.08 76.95 -0.91% 1.02% -25.5% 24835 1.8918 68.55 76.17 -22.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200831 79.66 81.2 77.3 77.66 -2.46% -1.47% -24.81% 26569 2.0941 75.88 78.82 -19.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200828 77.64 80.69 76 79.62 2.52% 1.45% -22.92% 23638 1.8551 67.22 78.48 -20.3% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200827 77.71 79.38 75.52 77.66 -0.05% 1.2% -24.81% 26431 2.0283 73.49 76.74 -22.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200826 85.7 85.7 77.17 77.7 -9.05% -3.32% -24.77% 36124 2.9034 105.2 80.37 -18.38% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200825 86.2 86.68 84.66 85.43 0.05% -0.27% -17.29% 22891 1.9608 71.05 85.66 -13.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200824 80.42 88.2 78.7 85.39 6.39% 1.43% -17.33% 50041 4.2131 152.66 84.19 -14.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200821 82.1 83.8 79.68 80.26 -1.95% -1.12% -22.3% 30736 2.4948 90.4 81.17 -17.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200820 82.6 86.48 81.08 81.86 -2.32% -2.65% -20.75% 37930 3.1894 115.56 84.09 -14.6% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200819 85.6 85.9 83.42 83.8 -1.83% -0.78% -18.87% 20361 1.7197 62.31 84.46 -14.23% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200818 84.8 86.1 82.52 85.36 0.65% 1.22% -17.36% 25798 2.1756 78.83 84.33 -14.36% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200817 81.7 85.8 81.05 84.81 4.96% 1.33% -17.89% 36251 3.0343 109.94 83.7 -15% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200814 80.5 82.51 78.68 80.8 0.75% 0.25% -21.77% 26109 2.1043 76.25 80.6 -18.15% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200813 82.1 82.18 79.73 80.2 -1.4% -0.56% -22.35% 18379 1.4822 53.71 80.65 -18.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200812 82.06 82.9 78.23 81.34 0.42% 1.23% -21.25% 18941 1.522 55.15 80.35 -18.4% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200811 86 86.79 80.96 81 -4.75% -3.17% -21.58% 22199 1.8569 67.28 83.65 -15.05% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200810 85.01 86.26 82.55 85.04 -1.08% 0.94% -17.67% 21677 1.8262 66.17 84.25 -14.44% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200807 88 89.61 85.1 85.97 -3.62% -0.61% -16.77% 24311 2.1028 76.19 86.5 -12.16% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200806 88.8 90.2 87.2 89.2 -0.45% 0.75% -13.64% 21313 1.887 68.37 88.54 -10.08% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200805 88.91 90.26 86.67 89.6 1.05% 1.45% -13.25% 23856 2.107 76.34 88.32 -10.31% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200804 91.92 92.99 88 88.67 -5.19% -1.12% -14.15% 35187 3.1553 114.33 89.67 -8.94% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200803 97.26 97.5 92.15 93.52 -2.08% 0.21% -9.46% 33139 3.0924 112.05 93.32 -5.23% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200731 89.6 96.23 89.6 95.51 6.6% 1.53% -7.53% 34122 3.21 116.31 94.07 -4.47% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200730 91.47 91.47 88.25 89.6 -1.54% 0.29% -13.25% 19822 1.7709 64.17 89.34 -9.27% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200729 89.1 92.3 89 91 2.12% 0.54% -11.9% 19881 1.7995 65.2 90.51 -8.08% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200728 86.29 90.53 86 89.11 2.99% 0.21% -13.73% 18844 1.6757 60.72 88.92 -9.7% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200727 85.37 87.62 84.3 86.52 0.71% 0.44% -16.24% 18333 1.5792 57.22 86.14 -12.52% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200724 92.97 93.67 85.87 85.91 -7.72% -3.4% -16.83% 23637 2.1021 76.17 88.93 -9.69% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200723 97.9 97.9 89.28 93.1 -3.62% 0.78% -9.87% 30781 2.8434 103.03 92.38 -6.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200722 95.97 97.8 95.57 96.6 -0.01% 0.23% -6.48% 18432 1.7765 64.37 96.38 -2.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200721 97.8 100.46 96.29 96.61 -2.41% -1.21% -6.47% 16550 1.6185 58.64 97.79 -0.69% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200720 100 101.01 95.33 99 0.11% 1.28% -4.15% 19486 1.9047 69.01 97.75 -0.73% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200717 96.57 101.35 96.31 98.89 2.69% -0.65% -4.26% 25050 2.4935 90.35 99.54 1.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200716 99.39 102.4 96 96.3 -3.66% -3.88% -6.77% 27862 2.7916 101.15 100.19 1.75% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200715 102 104.37 98.72 99.96 -2.59% -1.33% -3.22% 22591 2.2887 82.93 101.31 2.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200714 104.9 105.11 100.67 102.62 -2.37% -0.11% -0.65% 21949 2.2548 81.7 102.73 4.33% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200713 102.32 105.39 101.41 105.11 2.6% 0.98% 1.76% 24667 2.5676 93.03 104.09 5.71% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200710 104 104.8 100 102.45 -3.98% -0.39% -0.81% 32868 3.3804 122.48 102.85 4.45% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200709 108 109.26 105 106.7 -0.34% 0.23% 3.3% 34864 3.7112 134.47 106.45 8.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200708 101 108.5 100.39 107.06 5.2% 1.95% 3.65% 33730 3.542 128.34 105.01 6.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200707 101 104.98 99 101.77 1.31% -0.44% -1.47% 33352 3.4092 123.53 102.22 3.81% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200706 95.97 102.8 94.01 100.45 3.34% 2.08% -2.75% 51867 5.1038 184.93 98.4 -0.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200703 94.98 97.99 92.12 97.2 3.35% 2.15% -5.9% 31619 3.0084 109.01 95.15 -3.37% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200702 96 97.99 93.68 94.05 -3.46% -1.33% -8.95% 35455 3.3794 122.45 95.32 -3.2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200701 95.62 98.88 92.68 97.42 1.32% 2.13% -5.68% 44420 4.2373 153.53 95.39 -3.13% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200630 87.01 97.78 86.88 96.15 5.78% 4.75% -6.91% 80843 7.4209 268.89 91.79 -6.78% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200629 94.32 94.32 89.11 90.9 -3.63% 0.14% -12% 38674 3.5106 127.2 90.77 -7.82% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200624 94.42 95.58 92.38 94.32 0.86% 0.45% -8.68% 24085 2.2617 81.95 93.9 -4.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200623 96.58 96.58 92 93.52 -1.76% 0.03% -9.46% 30624 2.8631 103.74 93.49 -5.06% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200622 92.38 97.58 92.3 95.2 3.24% -0.29% -7.83% 38923 3.7162 134.65 95.48 -3.04% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200619 89.03 93.88 87.81 92.21 2.35% 1.42% -10.73% 42915 3.9019 141.38 90.92 -7.67% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200618 82.58 91.39 82.58 90.09 8.29% 1.76% -12.78% 53615 4.7468 171.99 88.53 -10.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200617 86.23 86.33 82.3 83.19 -3.53% -0.44% -19.46% 28834 2.4095 87.31 83.56 -15.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200616 84.02 88.58 83.59 86.23 5.03% 0.51% -16.52% 41195 3.5343 128.06 85.79 -12.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200615 86.08 86.5 82 82.1 -4.6% -2.05% -20.52% 33785 2.8317 102.6 83.82 -14.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200612 85.5 87.8 82.47 86.06 -2.97% 0.1% -16.68% 36498 3.1377 113.69 85.97 -12.69% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200611 117.49 120.58 114.56 115.59 -1.71% -1.04% 11.91% 25259 2.9502 106.9 116.8 18.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200610 116.99 118.59 113.5 117.6 0.4% 1.26% 13.85% 26879 3.1218 113.11 116.14 17.94% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200609 118.9 118.9 114.56 117.13 0.92% 0.13% 13.4% 21481 2.5129 91.05 116.98 18.8% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200608 120 120 115.8 116.06 -0.95% -1.37% 12.36% 24412 2.8725 104.08 117.67 19.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200605 117.01 119.68 114.9 117.17 0.15% 0.04% 13.44% 28443 3.3313 120.71 117.12 18.94% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200604 117.15 121 114.55 117 2.71% -0.27% 13.27% 38788 4.5507 164.89 117.32 19.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200603 107.01 116.16 103.11 113.91 7.87% 2.05% 10.28% 50780 5.6682 205.38 111.62 13.35% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200602 103 108.83 102.5 105.6 6.55% 0.16% 2.24% 37325 3.9353 142.59 105.43 7.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200601 93 99.11 91.57 99.11 10% 2.14% -4.05% 22912 2.2232 80.55 97.03 -1.46% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200529 91 92.3 90.04 90.1 -1.64% -0.79% -12.77% 13977 1.2694 46 90.82 -7.77% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200528 94.42 94.42 90.01 91.6 -3% 0.19% -11.32% 20037 1.832 66.38 91.43 -7.15% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200527 91.8 98.78 91.17 94.43 2.19% -0.79% -8.58% 28513 2.7138 98.33 95.18 -3.34% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200526 90.3 93.35 90.21 92.41 2% 0.59% -10.53% 16664 1.531 55.47 91.87 -6.7% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200525 90.3 92.38 89.19 90.6 -0.98% 0.27% -12.29% 10663 0.9635 34.91 90.36 -8.24% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200522 93.8 95 90.56 91.5 -1.93% -0.77% -11.41% 16292 1.5023 54.43 92.21 -6.36% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200521 97.46 97.69 93.29 93.3 -3.18% -1.55% -9.67% 17107 1.6212 58.74 94.77 -3.76% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200520 100.3 100.43 96 96.36 -3.63% -1.14% -6.71% 19720 1.9222 69.65 97.47 -1.02% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200519 98.57 100.67 97.13 99.99 2.48% 0.5% -3.19% 19576 1.9477 70.57 99.49 1.04% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200518 108.5 108.5 95.56 97.57 -8.11% -1.2% -5.54% 43662 4.3119 156.24 98.76 0.29% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200515 104.01 108.7 102.03 106.18 3.39% 0.17% 2.8% 21943 2.326 84.28 106 7.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200514 100.69 105.93 99.68 102.7 2% -0.41% -0.57% 25582 2.6381 95.59 103.12 4.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200513 100.17 101.58 99.33 100.69 -1.17% 0.4% -2.52% 15557 1.5602 56.53 100.29 1.85% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200512 101.3 101.89 98.54 101.88 1.05% 1.43% -1.37% 18598 1.868 67.68 100.44 2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200511 104.8 105.12 99.83 100.82 -2.66% -1% -2.39% 21168 2.1557 78.11 101.84 3.42% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200508 100.1 103.93 98.53 103.58 4.99% 1.58% 0.28% 29503 3.0085 109.01 101.97 3.55% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200507 99.7 101.78 97.85 98.66 -1.69% -0.48% -4.48% 23617 2.3415 84.84 99.14 0.68% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200506 93 101.99 92.02 100.36 7.08% 2.24% -2.84% 53578 5.2593 190.56 98.16 -0.31% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200430 86.46 93.72 86.2 93.72 10% 2.55% -9.27% 28920 2.643 95.77 91.39 -7.19% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200429 84 86.04 83.01 85.2 1.13% 0.33% -17.51% 21505 1.8263 66.17 84.92 -13.76% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200428 81.7 85.59 77.6 84.25 3.71% 1.96% -18.43% 34257 2.8306 102.56 82.63 -16.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200427 81.16 82.25 78.5 81.24 0.92% 0.41% -21.35% 23708 1.9182 69.5 80.91 -17.83% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200424 84.96 84.96 80 80.5 -4.35% -1.41% -22.06% 28281 2.3092 83.67 81.65 -17.08% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200423 86 86.66 83.98 84.16 -1.57% -0.92% -18.52% 19779 1.68 60.87 84.94 -13.74% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200422 85.78 86.5 83.33 85.5 -1.84% 1.08% -17.22% 34409 2.9106 105.46 84.59 -14.1% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200421 88.7 88.7 85.56 87.1 -1.88% 0.21% -15.67% 20415 1.7745 64.3 86.92 -11.73% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200420 88.12 89.25 87.19 88.77 1.81% 0.45% -14.06% 20244 1.7889 64.82 88.37 -10.26% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200417 89 91.3 86.5 87.19 -0.65% -2.03% -15.59% 30618 2.725 98.74 89 -9.62% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200416 86.8 88.55 84.63 87.76 -0.34% 0.78% -15.04% 22385 1.9493 70.63 87.08 -11.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200415 87.73 90.2 87 88.06 0.18% -0.49% -14.74% 23408 2.0714 75.05 88.49 -10.14% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200414 87.18 88.28 86.03 87.9 2.21% 0.63% -14.9% 24620 2.1505 77.92 87.35 -11.29% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200413 87.7 88.87 84.75 86 -3.37% -0.32% -16.74% 21537 1.8582 67.33 86.28 -12.38% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200410 94.71 94.72 87.49 89 -5.12% -1.41% -13.83% 27660 2.497 90.48 90.27 -8.33% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200409 95.9 96.78 93.2 93.8 -2.22% -0.36% -9.19% 24616 2.3174 83.97 94.14 -4.4% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200408 99 100.1 94.58 95.93 -2.84% -0.88% -7.13% 26392 2.5541 92.54 96.78 -1.72% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200407 98.06 102 96.26 98.73 6.16% 0.19% -4.41% 33109 3.2624 118.21 98.54 0.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200403 94 96.5 90.52 93 0.17% -0.78% -9.96% 31605 2.9624 107.34 93.73 -4.81% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200402 84.63 92.84 84.63 92.84 10% 2.92% -10.12% 33973 3.0647 111.05 90.21 -8.39% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200401 83.17 87.7 81.67 84.4 3.05% -1.04% -18.29% 25200 2.1492 77.87 85.29 -13.38% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200331 85.98 85.98 81.63 81.9 -1.13% -2.07% -20.71% 17889 1.496 54.21 83.63 -15.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200324 91.19 91.58 85.03 88.99 1.17% 0.24% -13.84% 22717 2.0168 73.08 88.78 -9.84% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200323 93.1 93.1 86.4 87.96 -8.38% -1.8% -14.84% 30533 2.7347 99.09 89.57 -9.04% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200320 96.57 99.56 94.01 96 0.96% -0.74% -7.06% 19579 1.8937 68.62 96.72 -1.78% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200319 95.64 96.87 91.6 95.09 2.51% 0.93% -7.94% 21342 2.0107 72.86 94.21 -4.33% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200318 96.21 99.93 92.76 92.76 -2.06% -3.94% -10.19% 26499 2.5587 92.71 96.56 -1.94% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200317 97.61 99.96 87.85 94.71 -2.97% 1.96% -8.31% 36742 3.4129 123.66 92.89 -5.67% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200316 109 110.3 97.61 97.61 -10% -3.65% -5.5% 24473 2.4794 89.84 101.31 2.88% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200313 101.09 110.98 100.2 108.45 -0.82% 2.84% 5% 23680 2.497 90.48 105.45 7.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200312 109.06 111.75 107 109.35 -2.47% -0.1% 5.87% 16277 1.7816 64.55 109.46 11.16% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200311 116.7 117.7 112.04 112.12 -2.56% -2.33% 8.55% 16217 1.8616 67.45 114.79 16.57% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200310 107.02 116 107 115.07 2.28% 2.43% 11.4% 26353 2.9605 107.27 112.34 14.09% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200309 122.93 122.93 112.5 112.5 -10% -2.4% 8.92% 28471 3.2818 118.91 115.27 17.06% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200306 125.46 125.46 121.39 125 -0.25% 1.33% 21.02% 16508 2.0365 73.79 123.36 25.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200305 127.54 128.55 122.39 125.31 0.89% -0.02% 21.32% 17985 2.254 81.67 125.33 27.28% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200304 129.01 129.97 120.89 124.2 -5.27% -0.87% 20.24% 21550 2.6999 97.83 125.29 27.24% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200303 134.14 139.08 129 131.11 0.07% -2.63% 26.93% 20966 2.823 102.29 134.65 36.74% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200302 132.7 136.63 127 131.02 -1.71% -0.61% 26.85% 24181 3.1876 115.5 131.82 33.87% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200228 126.47 139.85 126.47 133.3 -2.7% 0.23% 29.05% 21437 2.8512 103.31 133 35.07% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200227 138 142.47 135 137 0.74% -1.3% 32.64% 23267 3.2294 117.01 138.8 40.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200226 143.5 145.85 135 136 -9.33% -2.41% 31.67% 36068 5.0265 182.13 139.36 41.53% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200225 142 157 136.3 150 0.26% 3.07% 45.22% 47009 6.8413 247.89 145.53 47.79% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200224 147.5 156.07 138.95 149.61 2.46% 2.31% 44.84% 43055 6.2961 228.13 146.23 48.5% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200221 135.7 147.66 135.03 146.02 6.79% 2.97% 41.37% 42767 6.065 219.76 141.81 44.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200220 124.4 136.73 124.4 136.73 10% 2.37% 32.37% 39982 5.3403 193.5 133.57 35.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200219 125.85 129.58 121.51 124.3 -1.45% -0.74% 20.34% 21148 2.6484 95.96 125.23 27.18% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200218 119.61 128.59 118.2 126.13 4.55% 1.55% 22.11% 24794 3.0794 111.58 124.2 26.13% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200217 114.69 124 112.64 120.64 6.2% 3.03% 16.8% 25925 3.0356 109.99 117.09 18.91% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200214 117.49 117.7 111.68 113.6 -2.99% -1.11% 9.98% 17216 1.9776 71.66 114.87 16.65% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200213 116.29 118.79 112.4 117.1 1.05% 1.18% 13.37% 20966 2.4265 87.92 115.73 17.53% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200212 114.95 118 113.98 115.88 0.16% -0.1% 12.19% 20516 2.3799 86.23 116 17.8% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200211 113.94 118.36 110.29 115.7 4.91% 1.15% 12.01% 34759 3.9761 144.07 114.39 16.17% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200210 112 113.2 106.9 110.29 -2.93% 0.71% 6.78% 25972 2.8441 103.05 109.51 11.21% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200207 115 115.4 109.36 113.62 -1.81% 0.67% 10% 21855 2.4665 89.37 112.86 14.61% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200206 107.14 117.5 107.02 115.72 5.08% 2.98% 12.03% 31931 3.5882 130.01 112.37 14.12% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200205 108.65 115.35 106.68 110.13 2.71% -1.51% 6.62% 31221 3.4912 126.5 111.82 13.56% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200204 88.78 108.5 88.78 107.22 8.7% 7.13% 3.8% 41480 4.1515 150.42 100.08 1.64% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200203 98.64 98.64 98.64 98.64 -10% 0% -4.5% 1547 0.1526 5.53 98.64 0.17% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200123 118.99 118.99 107.71 109.6 -7.01% -2.2% 6.11% 24606 2.7576 99.92 112.07 13.81% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200122 113.97 118.8 110.41 117.86 2.18% 2.1% 14.11% 14648 1.691 61.27 115.44 17.23% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200121 115.32 116.91 112.9 115.35 0.87% 0.28% 11.68% 12039 1.3848 50.18 115.03 16.82% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200120 115.03 118.29 111.5 114.35 -2.01% -0.24% 10.71% 17279 1.9807 71.77 114.63 16.41% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200117 123.14 123.14 114 116.7 -5.87% -0.72% 12.98% 33010 3.8802 140.59 117.55 19.38% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200116 113.13 124 112.35 123.98 9.6% 4.92% 20.03% 29662 3.5053 127.01 118.17 20.01% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200115 113.02 114.8 108.4 113.12 -0.02% 1.33% 9.52% 16564 1.849 67 111.63 13.36% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200114 114 116.66 111 113.14 0.21% -0.48% 9.54% 20798 2.3645 85.67 113.69 15.46% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200113 105.68 115 105.04 112.9 7.01% 1.84% 9.3% 25115 2.7843 100.89 110.86 12.58% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200110 102.57 107.53 100.48 105.5 2.13% 1.27% 2.14% 27513 2.8664 103.86 104.18 5.8% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200109 99.4 103.83 99.4 103.3 3.92% 0.79% 0.01% 22029 2.2578 81.81 102.49 4.08% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200108 99.4 101.49 98.5 99.4 -1.25% -0.39% -3.77% 19590 1.9549 70.83 99.79 1.34% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200107 101 101.98 98.87 100.66 -0.34% 0.22% -2.55% 17840 1.7919 64.93 100.44 2% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200106 101.92 104 97.8 101 -0.08% -0.37% -2.22% 16900 1.7134 62.08 101.38 2.96% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200103 102.94 107.07 99.88 101.08 -1.48% -1.89% -2.14% 23985 2.4711 89.54 103.03 4.63% 100.64 0% 102.97 0% 103.29 0% 0.83%
20200102 98 104.7 97.23 102.6 5.07% 1.37% -0.67% 26452 2.6773 97.01 101.21 2.78% 100.64 0% 102.97 0% 103.29 0% 0.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1