莱宝高科(002106)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.15	9.52	9.14	9.46	3.39%	0.75%	-3.67%	144110	1.3526	180.99	9.39	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230927	9.15	9.26	9.1	9.15	0.11%	-0.22%	-6.82%	64196	0.5886	86.51	9.17	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230926	9.24	9.29	9.06	9.14	-1.3%	0%	-6.92%	64028	0.5854	85.51	9.14	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230925	9.25	9.3	9.13	9.26	-0.22%	0.22%	-5.7%	83403	0.7709	112.98	9.24	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230922	9.02	9.28	9.02	9.28	2.54%	0.98%	-5.5%	84247	0.7742	111.62	9.19	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230921	9.03	9.1	8.96	9.05	0.33%	0.22%	-7.84%	61795	0.558	80.76	9.03	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230920	9.08	9.16	9	9.02	-0.77%	-0.55%	-8.15%	57619	0.5226	71.12	9.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230919	9.18	9.18	9	9.09	-0.44%	0.22%	-7.43%	74092	0.6718	85.61	9.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230918	9.17	9.21	9.05	9.13	-0.44%	0.11%	-7.03%	70485	0.6427	77.21	9.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230915	9.14	9.27	9.11	9.17	0.44%	0%	-6.62%	80751	0.7406	81.11	9.17	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230914	9.15	9.21	9.05	9.13	-0.33%	0%	-7.03%	76400	0.6972	70.07	9.13	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230913	9.2	9.24	9.09	9.16	-0.76%	0.11%	-6.72%	67932	0.6217	57.51	9.15	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230912	9.26	9.28	9.16	9.23	-0.32%	0.22%	-6.01%	61015	0.5618	43.09	9.21	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230911	9.29	9.38	9.14	9.26	0.87%	0.11%	-5.7%	92716	0.8572	55.46	9.25	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230908	9.1	9.28	9.1	9.18	0.44%	-0.11%	-6.52%	78745	0.7235	42.52	9.19	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230907	9.33	9.33	9.11	9.14	-1.83%	-0.65%	-6.92%	108070	0.9939	59.68	9.2	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230906	9.28	9.37	9.23	9.31	-0.43%	0%	-5.19%	109110	1.0159	63.56	9.31	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230905	9.42	9.53	9.27	9.35	-1.16%	-0.32%	-4.79%	122871	1.152	75.46	9.38	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230904	9.33	9.54	9.28	9.46	0.96%	0.64%	-3.67%	154756	1.455	100.16	9.4	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230901	9.32	9.51	9.25	9.37	0.97%	0.21%	-4.58%	166071	1.5523	115.79	9.35	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230831	9.13	9.32	9.13	9.28	0.43%	0.22%	-5.5%	165358	1.531	126.1	9.26	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230830	9	9.34	8.98	9.24	3.59%	0.11%	-5.91%	305988	2.8247	257.8	9.23	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230829	8.32	9.04	8.31	8.92	6.19%	1.48%	-9.16%	336155	2.9561	230.65	8.79	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230828	8.3	8.69	8.29	8.4	6.33%	-1.98%	-14.46%	280194	2.4007	251.66	8.57	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230825	8.05	8.08	7.87	7.9	-1.99%	-0.88%	-19.55%	47436	0.3781	102.63	7.97	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230824	8.21	8.21	8.02	8.06	-0.74%	-0.37%	-17.92%	39730	0.3214	88.62	8.09	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230823	8.23	8.24	8.08	8.12	-1.34%	-0.25%	-17.31%	36376	0.2962	81.71	8.14	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230822	8.2	8.28	8.07	8.23	0.73%	0.73%	-16.19%	48895	0.3993	107.61	8.17	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230821	8.27	8.4	8.17	8.17	-1.09%	-1.33%	-16.8%	40952	0.3392	93.12	8.28	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230818	8.39	8.44	8.24	8.26	-1.78%	-1.2%	-15.89%	35322	0.2953	78.06	8.36	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230817	8.24	8.42	8.18	8.41	2.19%	1.33%	-14.36%	44319	0.3679	91.67	8.3	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230816	8.35	8.37	8.23	8.23	-1.08%	-0.72%	-16.19%	41766	0.3464	85.4	8.29	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230815	8.35	8.4	8.29	8.32	-0.72%	-0.24%	-15.27%	32954	0.2748	63.71	8.34	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230814	8.36	8.42	8.22	8.38	0%	0.72%	-14.66%	45634	0.3798	85.8	8.32	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230811	8.61	8.62	8.38	8.38	-2.1%	-1.06%	-14.66%	37847	0.3206	70.31	8.47	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230810	8.5	8.61	8.49	8.56	0.35%	0%	-12.83%	36820	0.315	45.72	8.56	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230809	8.63	8.65	8.5	8.53	-1.27%	-0.35%	-13.14%	41925	0.3589	50.73	8.56	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230808	8.71	8.75	8.6	8.64	-1.03%	-0.12%	-12.02%	38621	0.334	68.01	8.65	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230807	8.81	8.84	8.67	8.73	-0.8%	-0.11%	-11.1%	52562	0.4595	90.74	8.74	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230804	8.76	8.85	8.71	8.8	0.8%	0%	-10.39%	55721	0.4901	97.5	8.8	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230803	8.75	8.8	8.68	8.73	-0.91%	0%	-11.1%	47882	0.4178	85.17	8.73	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230802	8.67	8.83	8.63	8.81	1.26%	0.8%	-10.29%	69019	0.6034	114.41	8.74	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230801	8.66	8.71	8.62	8.7	0.35%	0.35%	-11.41%	45031	0.3906	73.06	8.67	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230731	8.69	8.8	8.63	8.67	-0.12%	-0.57%	-11.71%	57341	0.5	89.62	8.72	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230728	8.59	8.73	8.53	8.68	0.93%	0.46%	-11.61%	54948	0.4747	83.41	8.64	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230727	8.72	8.75	8.58	8.6	-0.92%	-0.69%	-12.42%	43261	0.3745	64.38	8.66	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230726	8.85	8.85	8.64	8.68	-1.48%	-0.23%	-11.61%	60979	0.5306	87.19	8.7	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230725	8.85	8.95	8.78	8.81	0.57%	-0.23%	-10.29%	54952	0.4854	79.19	8.83	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230724	8.75	8.89	8.7	8.76	-0.11%	-0.34%	-10.79%	50944	0.4476	73.04	8.79	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230721	8.75	8.85	8.72	8.77	0.23%	0%	-10.69%	46561	0.4083	66.48	8.77	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230720	9	9.06	8.72	8.75	-2.99%	-1.02%	-10.9%	88569	0.7828	124.06	8.84	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230719	9.09	9.12	8.97	9.02	-0.44%	0.11%	-8.15%	74536	0.6717	107.78	9.01	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230718	8.99	9.1	8.93	9.06	0.78%	0.22%	-7.74%	68330	0.6178	104.71	9.04	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230717	8.9	8.99	8.84	8.99	1.01%	0.45%	-8.45%	66870	0.5983	105.01	8.95	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230714	8.88	8.92	8.82	8.9	0.56%	0.23%	-9.37%	63881	0.5674	100.56	8.88	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230713	8.69	8.86	8.67	8.85	1.96%	0.45%	-9.88%	66376	0.5848	106.56	8.81	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230712	8.73	8.75	8.67	8.68	-0.46%	-0.23%	-11.61%	57359	0.4993	91.44	8.7	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230711	8.6	8.73	8.53	8.72	1.4%	0.35%	-11.2%	47262	0.4107	74.76	8.69	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230710	8.65	8.69	8.52	8.6	-0.23%	0.35%	-12.42%	50676	0.4341	79.9	8.57	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230707	8.63	8.71	8.57	8.62	-0.46%	-0.12%	-12.22%	62938	0.543	97.79	8.63	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230706	8.48	8.7	8.48	8.66	1.64%	0.12%	-11.81%	82230	0.7112	134.91	8.65	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230705	8.62	8.63	8.51	8.52	-0.93%	-0.47%	-13.24%	40479	0.3465	66.76	8.56	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230704	8.56	8.63	8.5	8.6	0.47%	0.12%	-12.42%	49216	0.4226	81.75	8.59	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230703	8.48	8.64	8.48	8.56	0.71%	-0.12%	-12.83%	65277	0.5594	107.85	8.57	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230630	8.44	8.52	8.42	8.5	0.47%	0.24%	-13.44%	50707	0.43	85.13	8.48	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230629	8.2	8.49	8.15	8.46	3.17%	0.83%	-13.85%	74311	0.6232	123.28	8.39	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230628	8.23	8.29	7.97	8.2	-0.61%	1.23%	-16.5%	69693	0.5646	117.25	8.1	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230627	8.09	8.29	8.09	8.25	1.6%	0.36%	-15.99%	35964	0.2956	62.04	8.22	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230626	8.34	8.36	8.09	8.12	-2.75%	-1.22%	-17.31%	66948	0.5501	111.85	8.22	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230621	8.46	8.46	8.3	8.35	-0.83%	-0.36%	-14.97%	55170	0.4624	91.92	8.38	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230620	8.46	8.49	8.38	8.42	-1.06%	-0.12%	-14.26%	51428	0.4335	87.75	8.43	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230619	8.44	8.54	8.43	8.51	0.83%	0%	-13.34%	58752	0.4998	98.2	8.51	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230616	8.39	8.46	8.32	8.44	1.08%	0.24%	-14.05%	50753	0.4272	84.22	8.42	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230615	8.44	8.46	8.32	8.35	-0.95%	-0.36%	-14.97%	52113	0.4366	84.59	8.38	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230614	8.43	8.5	8.36	8.43	-0.24%	0.12%	-14.15%	53598	0.4513	84.02	8.42	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230613	8.5	8.55	8.44	8.45	-0.35%	-0.47%	-13.95%	47531	0.4034	72.21	8.49	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230612	8.32	8.52	8.3	8.48	2.05%	0.36%	-13.65%	60781	0.5135	90.64	8.45	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230609	8.32	8.35	8.21	8.31	0.48%	0.24%	-15.38%	53340	0.4421	78.47	8.29	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230608	8.58	8.63	8.38	8.47	-1.74%	0.12%	-13.75%	77301	0.654	117.61	8.46	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230607	8.54	8.65	8.51	8.62	0.94%	0.12%	-12.22%	41323	0.3557	66.81	8.61	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230606	8.68	8.72	8.52	8.54	-1.84%	-0.93%	-13.03%	65228	0.5623	104.86	8.62	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230605	8.64	8.72	8.62	8.7	0.93%	0.23%	-11.41%	53580	0.4649	91.01	8.68	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230602	8.71	8.74	8.61	8.62	-0.92%	-0.35%	-12.22%	60590	0.5241	105.1	8.65	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230601	8.65	8.73	8.57	8.7	0.58%	0.35%	-11.41%	73443	0.6366	126.83	8.67	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230531	8.53	8.66	8.49	8.65	1.53%	0.58%	-11.91%	77526	0.6665	140.51	8.6	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230530	8.42	8.55	8.34	8.52	1.19%	0.95%	-13.24%	58663	0.495	115.69	8.44	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230529	8.33	8.47	8.33	8.42	0.84%	0%	-14.26%	58289	0.4907	118.4	8.42	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230526	8.27	8.37	8.27	8.35	0.6%	0.36%	-14.97%	46155	0.3842	94.26	8.32	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230525	8.27	8.38	8.18	8.3	0.36%	0.48%	-15.48%	51786	0.428	101.24	8.26	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230524	8.22	8.35	8.2	8.27	0.49%	0%	-15.78%	50657	0.419	89.07	8.27	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230523	8.35	8.38	8.23	8.23	-1.79%	-0.6%	-16.19%	40279	0.3335	68.96	8.28	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230522	8.39	8.42	8.3	8.38	-0.12%	0.36%	-14.66%	45048	0.3763	72.13	8.35	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230519	8.33	8.4	8.29	8.39	0.84%	0.36%	-14.56%	53452	0.4471	79.5	8.36	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230518	8.27	8.35	8.27	8.32	0.48%	0.12%	-15.27%	45177	0.3756	65.31	8.31	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230517	8.29	8.31	8.2	8.28	0.49%	0.12%	-15.68%	38603	0.3193	54.43	8.27	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230516	8.29	8.33	8.23	8.24	-0.6%	-0.36%	-16.09%	43862	0.3628	59.29	8.27	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230515	8.21	8.3	8.12	8.29	0.97%	1.1%	-15.58%	50843	0.4171	65.32	8.2	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230510	8.15	8.28	8.12	8.21	0.74%	0.24%	-16.4%	64058	0.5244	80.14	8.19	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230509	8.16	8.37	8.12	8.15	0.25%	-1.09%	-17.01%	108265	0.8924	126.16	8.24	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230508	8.01	8.16	7.96	8.13	1.5%	0.37%	-17.21%	65641	0.5317	78.57	8.1	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230505	8.12	8.14	7.91	8.01	-1.35%	0%	-18.43%	86684	0.6941	96.63	8.01	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230504	8.12	8.17	8.08	8.12	-0.85%	0%	-17.31%	91326	0.7412	99.57	8.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230428	8.03	8.22	8.03	8.19	1.87%	0.49%	-16.6%	68766	0.5603	74.31	8.15	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230427	8.07	8.11	8	8.04	-0.37%	-0.12%	-18.13%	60042	0.4833	61.36	8.05	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230426	8.08	8.18	8.03	8.07	-0.37%	-0.25%	-17.82%	68928	0.5576	65.14	8.09	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230425	8.27	8.34	7.99	8.1	-2.29%	-0.25%	-17.52%	75013	0.6091	68.86	8.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230424	8.37	8.39	8.23	8.29	-0.84%	0%	-15.58%	74102	0.6141	66.24	8.29	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230421	8.76	8.76	8.35	8.36	-4.46%	-1.42%	-14.87%	114639	0.9723	99.31	8.48	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230420	8.67	8.81	8.64	8.75	0.57%	0.23%	-10.9%	67179	0.5866	61.45	8.73	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230419	8.56	8.9	8.55	8.7	1.4%	-0.23%	-11.41%	107243	0.9352	91.73	8.72	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230418	8.76	8.78	8.52	8.58	-2.72%	-0.12%	-12.63%	111278	0.9563	92.6	8.59	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230417	8.85	8.87	8.71	8.82	-0.56%	0.46%	-10.18%	94523	0.8297	77.73	8.78	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230414	8.91	8.92	8.7	8.87	-0.22%	0.57%	-9.67%	101627	0.8965	75.29	8.82	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230413	9.18	9.19	8.86	8.89	-3.37%	-0.89%	-9.47%	129018	1.1569	99.34	8.97	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230412	9.09	9.23	9	9.2	1.77%	0.44%	-6.31%	91089	0.834	74.61	9.16	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230411	8.98	9.18	8.97	9.04	0.44%	-0.33%	-7.94%	113886	1.0331	93.97	9.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230410	9.04	9.27	8.98	9	-0.88%	-1.32%	-8.35%	120921	1.1034	98.64	9.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230407	9.07	9.15	8.97	9.08	-0.33%	0.44%	-7.54%	79106	0.7148	63.04	9.04	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230406	8.93	9.22	8.9	9.11	2.13%	-0.11%	-7.23%	134943	1.2301	104.95	9.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230404	8.88	9.02	8.84	8.92	0.56%	0%	-9.16%	118604	1.0581	91.41	8.92	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230403	8.85	9.06	8.79	8.87	0.11%	0.11%	-9.67%	146083	1.2945	115.14	8.86	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230331	9.2	9.2	8.74	8.86	-5.54%	-0.45%	-9.78%	235809	2.0994	196.99	8.9	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230330	9.45	9.49	9.32	9.38	-0.74%	-0.11%	-4.48%	67091	0.6299	68.05	9.39	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230329	9.42	9.54	9.33	9.45	0.53%	-0.11%	-3.77%	73100	0.6913	75.22	9.46	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230328	9.56	9.56	9.38	9.4	-1.57%	-0.42%	-4.28%	68694	0.6488	71.62	9.44	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230327	9.56	9.64	9.38	9.55	-0.21%	0.32%	-2.75%	125504	1.1951	129.41	9.52	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230324	9.41	9.62	9.36	9.57	1.7%	0.21%	-2.55%	134107	1.2802	147.18	9.55	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230323	9.24	9.43	9.2	9.41	1.84%	0.64%	-4.18%	119388	1.116	142.88	9.35	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230322	9.05	9.27	9	9.24	2.21%	0.65%	-5.91%	117054	1.0744	147.73	9.18	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230321	8.96	9.09	8.89	9.04	1.01%	0.22%	-7.94%	81503	0.7352	105.82	9.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230320	8.85	8.99	8.83	8.95	1.47%	0.11%	-8.86%	76499	0.6836	97.76	8.94	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230317	8.72	8.89	8.7	8.82	1.61%	-0.11%	-10.18%	71039	0.6272	89.15	8.83	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230316	8.8	8.87	8.63	8.68	-1.92%	-0.69%	-11.61%	64887	0.5671	81.12	8.74	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230315	8.8	8.93	8.73	8.85	1.14%	-0.11%	-9.88%	62916	0.5577	78.3	8.86	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230314	8.91	8.91	8.62	8.75	-1.69%	0.34%	-10.9%	93258	0.8128	109.31	8.72	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230313	8.85	8.9	8.71	8.9	0.68%	1.14%	-9.37%	77567	0.6823	94.09	8.8	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230310	8.92	8.98	8.83	8.84	-1.23%	-0.56%	-9.98%	65470	0.5821	82.82	8.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230309	8.97	8.98	8.88	8.95	0.11%	0.22%	-8.86%	44459	0.397	57.76	8.93	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230308	8.75	9.01	8.74	8.94	2.05%	0.34%	-8.96%	84501	0.7533	107.1	8.91	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230307	9.03	9.09	8.75	8.76	-2.99%	-1.35%	-10.79%	85419	0.7584	109.06	8.88	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230306	8.97	9.13	8.96	9.03	0.56%	-0.22%	-8.04%	82455	0.7465	108.13	9.05	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230303	9	9.09	8.89	8.98	-0.11%	-0.11%	-8.55%	68202	0.613	88.75	8.99	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230302	9.08	9.1	8.97	8.99	-0.77%	-0.33%	-8.45%	72488	0.654	91.34	9.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230301	8.91	9.11	8.9	9.06	1.34%	0.44%	-7.74%	88300	0.7968	105.4	9.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230228	8.86	9.01	8.83	8.94	1.25%	0.22%	-8.96%	66244	0.5906	74.34	8.92	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230227	8.87	8.98	8.8	8.83	-0.45%	-0.67%	-10.08%	49317	0.4382	56.13	8.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230224	8.9	8.95	8.81	8.87	-0.34%	0%	-9.67%	43663	0.3874	48.75	8.87	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230223	8.93	8.98	8.82	8.9	-0.11%	0.11%	-9.37%	51531	0.458	54.8	8.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230222	8.85	8.94	8.81	8.91	0.34%	0.22%	-9.27%	56342	0.5008	54.67	8.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230221	8.85	9	8.8	8.88	0.57%	-0.34%	-9.57%	81744	0.7283	78.58	8.91	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230220	8.73	8.84	8.61	8.83	2.2%	1.03%	-10.08%	80709	0.7056	76.26	8.74	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230217	8.8	8.82	8.61	8.64	-0.92%	-0.69%	-12.02%	93369	0.8124	89.99	8.7	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230216	8.96	9.01	8.64	8.72	-2.79%	-1.47%	-11.2%	111509	0.9867	111.32	8.85	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230215	8.79	9.03	8.77	8.97	2.4%	0%	-8.66%	138412	1.2412	145.13	8.97	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230214	8.8	8.83	8.7	8.76	-0.45%	-0.11%	-10.79%	57250	0.5018	62.76	8.77	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230213	8.79	8.84	8.75	8.8	-0.23%	0.23%	-10.39%	67945	0.5966	75.56	8.78	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230210	8.8	8.91	8.74	8.82	-0.23%	0%	-10.18%	93618	0.8257	103.96	8.82	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230209	8.48	8.86	8.47	8.84	3.88%	1.26%	-9.98%	151863	1.3262	176.83	8.73	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230208	8.63	8.68	8.49	8.51	-1.73%	-0.47%	-13.34%	90296	0.7723	118.19	8.55	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230207	8.52	8.67	8.46	8.66	1.76%	0.93%	-11.81%	79976	0.6862	112.97	8.58	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230206	8.5	8.55	8.4	8.51	-0.12%	0.24%	-13.34%	61791	0.5244	90.55	8.49	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230203	8.49	8.55	8.39	8.52	0.35%	0.59%	-13.24%	83146	0.7043	122.2	8.47	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230202	8.45	8.56	8.45	8.49	0.35%	-0.24%	-13.54%	90630	0.7717	140.62	8.51	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230201	8.39	8.48	8.37	8.46	0.83%	0.12%	-13.85%	79228	0.6693	126.46	8.45	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230131	8.36	8.41	8.31	8.39	0.24%	0.36%	-14.56%	46342	0.3874	79.46	8.36	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230130	8.31	8.42	8.29	8.37	1.45%	0.24%	-14.77%	75088	0.627	133.1	8.35	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230120	8.24	8.25	8.17	8.25	0.36%	0.36%	-15.99%	47314	0.3888	90.01	8.22	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230119	8.1	8.23	8.1	8.22	1.11%	0.37%	-16.29%	44053	0.3608	88.99	8.19	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230118	8.16	8.17	8.11	8.13	0.12%	-0.25%	-17.21%	37330	0.3041	72.07	8.15	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230117	8.11	8.15	8.06	8.12	0.12%	0.12%	-17.31%	52560	0.4263	100.05	8.11	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230116	7.98	8.12	7.96	8.11	1.37%	0.5%	-17.41%	59662	0.4812	113.56	8.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230113	7.94	8.01	7.85	8	0.38%	1.01%	-18.53%	53610	0.4248	108.85	7.92	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230112	7.86	8.1	7.79	7.97	1.66%	0.38%	-18.84%	69221	0.5495	151.1	7.94	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230111	7.93	7.99	7.82	7.84	-0.88%	-0.88%	-20.16%	27374	0.2165	66.36	7.91	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230110	7.93	7.99	7.9	7.91	-0.38%	-0.38%	-19.45%	30811	0.2446	75.6	7.94	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230109	7.99	8.04	7.93	7.94	-0.38%	-0.5%	-19.14%	33446	0.2668	82.05	7.98	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230106	7.94	8.06	7.9	7.97	0.5%	-0.25%	-18.84%	48779	0.3896	119.48	7.99	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230105	7.9	7.93	7.85	7.93	0.63%	0.38%	-19.25%	36112	0.2854	88.04	7.9	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230104	7.84	7.9	7.84	7.88	0.51%	0.13%	-19.76%	44750	0.3522	110.13	7.87	0%	9.56	0%	9.67	0%	9.82	0%	0%
20230103	7.68	7.88	7.67	7.84	2.08%	0.51%	-20.16%	48165	0.3755	122.56	7.8	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221230	7.67	7.71	7.64	7.68	0.39%	0.13%	-21.79%	23582	0.1809	58.89	7.67	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221229	7.67	7.72	7.6	7.65	0%	-0.13%	-22.1%	26889	0.206	60.32	7.66	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221228	7.74	7.75	7.62	7.65	-1.29%	-0.39%	-22.1%	28205	0.2166	59.27	7.68	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221227	7.66	7.77	7.66	7.75	1.17%	0.13%	-21.08%	33457	0.2588	68.89	7.74	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221226	7.6	7.74	7.59	7.66	0.79%	-0.26%	-22%	35665	0.274	70.93	7.68	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221223	7.57	7.65	7.5	7.6	0.13%	0.4%	-22.61%	35786	0.271	67.22	7.57	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221222	7.81	7.81	7.56	7.59	-2.44%	-1.04%	-22.71%	46952	0.3602	83.76	7.67	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221221	7.85	7.91	7.7	7.78	-1.14%	0%	-20.77%	32923	0.256	56.59	7.78	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221220	7.86	7.95	7.78	7.87	0.64%	0.13%	-19.86%	28445	0.2237	46.95	7.86	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221219	8.08	8.1	7.77	7.82	-3.34%	-1.14%	-20.37%	61966	0.49	98.92	7.91	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221216	8.2	8.21	8.07	8.09	-1.82%	-0.37%	-17.62%	49762	0.4041	77.54	8.12	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221215	8.13	8.31	8.12	8.24	1.23%	-0.12%	-16.09%	53009	0.4373	83.09	8.25	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221214	8.16	8.22	8.11	8.14	0.12%	-0.37%	-17.11%	38179	0.312	59.78	8.17	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221213	8.21	8.23	8.12	8.13	-1.22%	-0.37%	-17.21%	42238	0.3445	58.93	8.16	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221212	8.19	8.25	8.11	8.23	0.61%	0.61%	-16.19%	50077	0.4097	68.66	8.18	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221209	8.28	8.32	8.17	8.18	-0.73%	-0.61%	-16.7%	62410	0.5135	83.67	8.23	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221208	8.32	8.35	8.23	8.24	-0.96%	-0.36%	-16.09%	64707	0.5349	89.4	8.27	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221207	8.34	8.4	8.3	8.32	-0.72%	-0.24%	-15.27%	58615	0.4888	83.67	8.34	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221206	8.4	8.45	8.35	8.38	-0.71%	-0.24%	-14.66%	46703	0.3925	66.71	8.4	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221205	8.35	8.45	8.35	8.44	1.81%	0.48%	-14.05%	85577	0.7187	120.83	8.4	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221202	8.25	8.31	8.24	8.29	0.24%	0.24%	-15.58%	46008	0.3805	67.87	8.27	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221201	8.25	8.36	8.24	8.27	0.73%	-0.24%	-15.78%	68840	0.5709	100.53	8.29	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221130	8.21	8.23	8.16	8.21	0.37%	0.12%	-16.4%	46119	0.378	69.27	8.2	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221129	8.05	8.22	8	8.18	2%	0.37%	-16.7%	59670	0.4864	87.6	8.15	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221128	8.12	8.15	7.95	8.02	-2.08%	0%	-18.33%	75550	0.6057	105.83	8.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221125	8.27	8.29	8.19	8.19	-0.73%	-0.49%	-16.6%	45021	0.3703	62.94	8.23	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221124	8.39	8.42	8.25	8.25	-1.79%	-0.6%	-15.99%	53477	0.4438	72.4	8.3	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221123	8.35	8.43	8.21	8.4	0.6%	0.84%	-14.46%	59861	0.4985	82.03	8.33	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221122	8.48	8.49	8.3	8.35	-0.95%	-0.48%	-14.97%	52133	0.4374	73.78	8.39	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221121	8.4	8.46	8.31	8.43	0.48%	0.48%	-14.15%	48361	0.4059	68.89	8.39	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221118	8.52	8.56	8.38	8.39	-1.99%	-0.94%	-14.56%	54910	0.465	77.12	8.47	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221117	8.45	8.57	8.4	8.56	0.71%	1.06%	-12.83%	58311	0.494	80.49	8.47	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221116	8.44	8.53	8.41	8.5	0.59%	0.35%	-13.44%	73019	0.6185	101.51	8.47	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221115	8.28	8.46	8.24	8.45	2.18%	0.84%	-13.95%	76377	0.6404	103.83	8.38	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221114	8.22	8.46	8.18	8.27	0.61%	-0.72%	-15.78%	88561	0.7381	120.87	8.33	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221111	8.33	8.36	8.22	8.22	0.24%	-0.84%	-16.29%	70898	0.5875	96.23	8.29	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221110	8.22	8.29	8.18	8.2	-0.73%	-0.49%	-16.5%	46495	0.3829	63.37	8.24	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221109	8.28	8.31	8.21	8.26	0%	0%	-15.89%	44372	0.3666	59.07	8.26	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221108	8.25	8.28	8.16	8.26	-0.12%	0.49%	-15.89%	45948	0.3778	59.06	8.22	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221107	8.25	8.34	8.2	8.27	0.36%	0.12%	-15.78%	65062	0.5377	84.07	8.26	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221104	8.16	8.25	8.11	8.24	0.98%	0.49%	-16.09%	77113	0.6326	99.13	8.2	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221103	8.09	8.18	8.07	8.16	0.37%	0.37%	-16.9%	61299	0.4982	79.57	8.13	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221102	7.98	8.2	7.95	8.13	2.14%	-0.12%	-17.21%	86269	0.7023	107.29	8.14	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221101	7.76	7.97	7.74	7.96	2.58%	1.02%	-18.94%	71077	0.5598	88.22	7.88	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221031	7.63	7.84	7.59	7.76	0.26%	0.52%	-20.98%	92310	0.7128	107.53	7.72	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221028	8.05	8.06	7.7	7.74	-3.97%	-1.9%	-21.18%	67278	0.5305	82.48	7.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221027	8.02	8.13	7.97	8.06	0.5%	-0.12%	-17.92%	64968	0.5245	82.99	8.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221026	7.85	8.09	7.8	8.02	1.91%	0%	-18.33%	67094	0.538	86.63	8.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221025	7.91	7.98	7.79	7.87	-0.51%	-0.25%	-19.86%	53908	0.4255	70.23	7.89	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221024	8.05	8.18	7.88	7.91	-1.74%	-1.49%	-19.45%	62067	0.4982	84.69	8.03	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221021	8.1	8.14	8.01	8.05	-0.86%	-0.25%	-18.02%	58548	0.4727	82.98	8.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221020	7.94	8.21	7.87	8.12	2.01%	0.62%	-17.31%	86214	0.6957	120.65	8.07	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221019	7.98	8.05	7.91	7.96	-0.25%	-0.38%	-18.94%	48766	0.3895	71.76	7.99	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221018	8.08	8.16	7.96	7.98	-1.24%	-0.5%	-18.74%	88199	0.7076	134.06	8.02	0%	9.56	0%	9.67	0%	9.82	0%	0%
20221017	7.95	8.1	7.89	8.08	1.13%	0.37%	-17.72%	65107	0.5242	106.17	8.05	0%	9.56	0%	9.67	0%	9.82	0%	0%
20220721	8.4	8.53	8.36	8.42	-0.36%	-0.24%	-14.26%	87484	0.7387	36.27	8.44	-11.06%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220720	8.36	8.51	8.29	8.45	1.68%	0.72%	-13.95%	122208	1.025	50.32	8.39	-11.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220719	8.25	8.33	8.2	8.31	0.73%	0.36%	-15.38%	63388	0.525	25.78	8.28	-12.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220718	8	8.33	8	8.25	3.13%	0.61%	-15.99%	81825	0.671	32.94	8.2	-13.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220715	8.16	8.17	7.98	8	-2.44%	-1.11%	-18.53%	58020	0.4693	23.04	8.09	-14.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220714	7.97	8.21	7.95	8.2	2.63%	0.99%	-16.5%	83908	0.6815	33.46	8.12	-14.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220713	7.96	8.06	7.93	7.99	-0.87%	0%	-18.64%	54537	0.4355	21.38	7.99	-15.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220712	8.43	8.44	8	8.06	-1.1%	-1.35%	-17.92%	100965	0.8251	40.51	8.17	-13.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220711	8.09	8.15	7.93	8.15	1.12%	1.12%	-17.01%	68978	0.5561	27.3	8.06	-15.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220708	8.06	8.19	8.05	8.06	0.12%	-0.74%	-17.92%	62899	0.5108	25.08	8.12	-14.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220707	7.91	8.07	7.88	8.05	1.77%	0.5%	-18.02%	62820	0.5033	24.71	8.01	-15.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220706	7.96	7.99	7.86	7.91	-1.25%	0%	-19.45%	61758	0.4885	23.98	7.91	-16.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220705	8.08	8.12	7.87	8.01	-0.99%	0.12%	-18.43%	80611	0.6446	31.65	8	-15.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220704	8.09	8.12	7.98	8.09	-0.61%	0.5%	-17.62%	66928	0.5388	26.45	8.05	-15.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220701	8.25	8.26	8.11	8.14	-0.49%	-0.37%	-17.11%	60920	0.498	24.45	8.17	-13.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220630	8.23	8.3	8.12	8.18	-0.61%	-0.24%	-16.7%	107991	0.886	43.5	8.2	-13.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220629	8.45	8.55	8.21	8.23	-3.29%	-1.56%	-16.19%	177214	1.4822	72.77	8.36	-11.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220628	8.17	8.68	8.07	8.51	4.67%	1.07%	-13.34%	271159	2.2838	112.12	8.42	-11.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220627	8.11	8.16	7.99	8.13	0.87%	0.74%	-17.21%	103398	0.8342	40.96	8.07	-14.96%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220624	7.98	8.15	7.96	8.06	1.26%	-0.12%	-17.92%	114391	0.9228	45.31	8.07	-14.96%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220623	7.75	7.99	7.75	7.96	2.31%	0.63%	-18.94%	100025	0.7908	38.82	7.91	-16.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220622	7.99	7.99	7.77	7.78	-2.14%	-0.64%	-20.77%	62618	0.4905	24.08	7.83	-17.49%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220621	7.96	8.04	7.83	7.95	-0.13%	0%	-19.04%	85539	0.6797	33.37	7.95	-16.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220620	7.88	7.97	7.81	7.96	1.14%	0.63%	-18.94%	98484	0.7792	38.26	7.91	-16.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220617	7.79	7.93	7.74	7.87	-0.38%	0.25%	-19.86%	69939	0.5492	26.96	7.85	-17.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220616	7.9	7.99	7.85	7.9	0.77%	-0.25%	-19.55%	97407	0.7718	37.89	7.92	-16.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220615	7.72	8.01	7.7	7.84	1.82%	-0.25%	-20.16%	147751	1.1612	57.01	7.86	-17.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220614	7.69	7.71	7.41	7.7	-0.52%	1.72%	-21.59%	72091	0.5457	26.79	7.57	-20.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220613	7.6	7.87	7.58	7.74	1.57%	0%	-21.18%	93878	0.7264	35.66	7.74	-18.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220610	7.52	7.64	7.5	7.62	1.06%	0.4%	-22.4%	52132	0.3957	19.43	7.59	-20.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220609	7.8	7.8	7.49	7.54	-2.46%	-0.66%	-23.22%	80152	0.6082	29.86	7.59	-20.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220608	7.81	7.82	7.57	7.73	-0.64%	0.39%	-21.28%	81533	0.628	30.83	7.7	-18.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220607	7.91	7.91	7.71	7.78	-1.39%	0%	-20.77%	66713	0.5191	25.49	7.78	-18.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220606	7.82	7.91	7.78	7.89	0.77%	0.38%	-19.65%	81731	0.6421	31.52	7.86	-17.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220602	7.71	7.85	7.7	7.83	0.77%	0.64%	-20.26%	69832	0.5431	26.66	7.78	-18.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220601	7.7	7.82	7.68	7.77	0.13%	0.13%	-20.88%	85876	0.6662	32.71	7.76	-18.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220531	7.56	7.88	7.47	7.76	2.51%	0.65%	-20.98%	132794	1.0236	50.25	7.71	-18.76%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220530	7.5	7.58	7.4	7.57	1.61%	1.07%	-22.91%	76980	0.5767	28.31	7.49	-21.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220527	7.6	7.63	7.38	7.45	-1.32%	-0.53%	-24.13%	57795	0.4328	21.25	7.49	-21.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220526	7.5	7.58	7.35	7.55	1.07%	0.94%	-23.12%	57609	0.4312	21.17	7.48	-21.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220525	7.33	7.48	7.33	7.47	1.77%	0.81%	-23.93%	55095	0.4082	20.04	7.41	-21.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220524	7.68	7.71	7.32	7.34	-4.55%	-2.26%	-25.25%	84019	0.6314	31	7.51	-20.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220523	7.51	7.69	7.47	7.69	2.67%	1.05%	-21.69%	88447	0.6729	33.04	7.61	-19.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220520	7.44	7.5	7.39	7.49	1.08%	0.54%	-23.73%	60779	0.4529	22.24	7.45	-21.5%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220519	7.15	7.42	7.14	7.41	1.37%	1.09%	-24.54%	57662	0.4225	20.74	7.33	-22.76%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220518	7.33	7.39	7.25	7.31	0.41%	-0.41%	-25.56%	61924	0.4547	22.32	7.34	-22.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220517	7.25	7.29	7.11	7.28	0.41%	0.97%	-25.87%	51333	0.37	18.17	7.21	-24.03%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220516	7.3	7.35	7.21	7.25	-0.41%	-0.14%	-26.17%	41159	0.2987	14.66	7.26	-23.5%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220513	7.29	7.31	7.22	7.28	0.83%	0.14%	-25.87%	47889	0.348	17.09	7.27	-23.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220512	7.19	7.28	7.15	7.22	-0.28%	0%	-26.48%	55470	0.4003	19.65	7.22	-23.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220511	7.22	7.38	7.2	7.24	0.56%	-0.69%	-26.27%	71021	0.5177	25.42	7.29	-23.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220510	7.05	7.22	7.03	7.2	0.7%	0.7%	-26.68%	59835	0.428	21.01	7.15	-24.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220509	7.02	7.16	7	7.15	2.14%	0.56%	-27.19%	40967	0.2914	14.31	7.11	-25.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220506	6.94	7.07	6.91	7	-1.55%	0.14%	-28.72%	47821	0.3344	16.42	6.99	-26.34%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220505	7.1	7.18	7.02	7.11	0.57%	-0.14%	-27.6%	61462	0.4379	21.5	7.12	-24.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220429	6.86	7.22	6.86	7.17	4.37%	1.27%	-26.99%	92469	0.6551	32.16	7.08	-25.4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220428	6.99	7.03	6.74	6.87	-2.28%	-0.29%	-30.04%	65549	0.4517	22.18	6.89	-27.4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220427	6.68	7.05	6.65	7.03	3.69%	2.63%	-28.41%	87444	0.5992	29.42	6.85	-27.82%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220426	6.99	7.13	6.77	6.78	-2.87%	-2.73%	-30.96%	72626	0.5063	24.86	6.97	-26.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220425	7.66	7.66	6.95	6.98	-9.59%	-4.25%	-28.92%	121365	0.8849	43.44	7.29	-23.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220422	7.69	7.8	7.47	7.72	-0.13%	1.05%	-21.38%	70488	0.5385	26.44	7.64	-19.49%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220421	7.88	7.98	7.69	7.73	-2.28%	-1.15%	-21.28%	75773	0.5929	29.11	7.82	-17.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220420	8.06	8.11	7.9	7.91	-1.37%	-1.25%	-19.45%	55588	0.445	21.85	8.01	-15.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220419	7.98	8.13	7.96	8.02	0.5%	-0.25%	-18.33%	61096	0.4914	24.13	8.04	-15.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220418	7.91	7.98	7.77	7.98	0.5%	1.27%	-18.74%	47871	0.3774	18.53	7.88	-16.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220415	7.97	7.99	7.86	7.94	-1%	0.13%	-19.14%	45680	0.3624	17.79	7.93	-16.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220414	7.97	8.04	7.95	8.02	1.26%	0.25%	-18.33%	49370	0.395	19.39	8	-15.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220413	8	8.02	7.92	7.92	-1.61%	-0.5%	-19.35%	47586	0.3786	18.59	7.96	-16.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220412	7.92	8.06	7.82	8.05	1.77%	1.39%	-18.02%	65779	0.522	25.63	7.94	-16.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220411	7.96	8.05	7.83	7.91	-0.75%	-0.25%	-19.45%	67847	0.5381	26.42	7.93	-16.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220408	8.07	8.15	7.91	7.97	-1.36%	-0.25%	-18.84%	89026	0.7117	34.94	7.99	-15.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220407	8.34	8.44	8.08	8.08	-0.37%	-1.94%	-17.72%	136585	1.1257	55.27	8.24	-13.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220401	8.77	8.77	8.16	8.18	-8.6%	-0.85%	-16.7%	324656	2.68	131.58	8.25	-13.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220331	8.9	9.12	8.81	8.95	0.56%	-0.11%	-8.86%	88334	0.7916	38.86	8.96	-5.58%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220330	8.83	8.93	8.76	8.9	1.48%	0.56%	-9.37%	52776	0.4671	22.93	8.85	-6.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220329	8.9	8.93	8.72	8.77	-1.68%	-0.45%	-10.69%	44756	0.3942	19.35	8.81	-7.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220328	8.83	8.94	8.63	8.92	0.34%	1.25%	-9.16%	46118	0.4065	19.96	8.81	-7.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220325	8.94	8.99	8.88	8.89	-0.34%	-0.56%	-9.47%	50641	0.4525	22.22	8.94	-5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220324	9.01	9.03	8.9	8.92	-1.76%	-0.22%	-9.16%	47148	0.4216	20.7	8.94	-5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220323	9.07	9.13	9.04	9.08	0.44%	-0.11%	-7.54%	54448	0.4951	24.31	9.09	-4.21%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220322	9.04	9.15	8.97	9.04	-0.44%	0%	-7.94%	55435	0.5012	24.61	9.04	-4.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220321	9.09	9.11	8.93	9.08	-0.11%	0.44%	-7.54%	67305	0.6085	29.87	9.04	-4.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220318	9.04	9.13	9.02	9.09	0.11%	0.11%	-7.43%	53003	0.4813	23.63	9.08	-4.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220317	9.02	9.21	8.99	9.08	1.34%	-0.44%	-7.54%	63697	0.5808	28.51	9.12	-3.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220316	8.83	8.98	8.56	8.96	2.87%	1.59%	-8.76%	78106	0.6886	33.81	8.82	-7.06%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220315	9.15	9.19	8.7	8.71	-5.43%	-2.57%	-11.3%	86155	0.7701	37.81	8.94	-5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220314	9.3	9.39	9.2	9.21	-2.02%	-0.86%	-6.21%	54592	0.5069	24.89	9.29	-2.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220311	9.18	9.46	9.05	9.4	0.75%	1.84%	-4.28%	71048	0.6556	32.19	9.23	-2.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220310	9.49	9.57	9.33	9.33	1.08%	-1.17%	-4.99%	81432	0.7689	37.75	9.44	-0.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220309	9.56	9.64	8.89	9.23	-3.35%	-0.65%	-6.01%	115297	1.0707	52.57	9.29	-2.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220308	9.78	9.84	9.49	9.55	-1.75%	-0.83%	-2.75%	84053	0.8092	39.73	9.63	1.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220307	10.03	10.1	9.69	9.72	-3.28%	-1.22%	-1.02%	107855	1.0615	52.11	9.84	3.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220304	10.08	10.2	10.02	10.05	-0.89%	-0.3%	2.34%	70381	0.7094	34.83	10.08	6.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220303	10.11	10.18	10.04	10.14	0.4%	0.2%	3.26%	73634	0.7452	36.59	10.12	6.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220302	10.16	10.19	10.02	10.1	-2.04%	0.2%	2.85%	127459	1.2844	63.06	10.08	6.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220301	10.27	10.34	10.24	10.31	0.78%	0.29%	4.99%	47038	0.4837	23.75	10.28	8.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220228	10.34	10.35	10.11	10.23	-0.97%	0.29%	4.18%	64845	0.6617	32.49	10.2	7.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220225	10.31	10.44	10.25	10.33	1.67%	-0.29%	5.19%	77671	0.8044	39.49	10.36	9.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220224	10.47	10.53	10.06	10.16	-3.51%	-1.17%	3.46%	133057	1.3679	67.16	10.28	8.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220223	10.35	10.54	10.34	10.53	1.94%	0.57%	7.23%	72183	0.756	37.12	10.47	10.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220222	10.47	10.47	10.31	10.33	-2.18%	-0.48%	5.19%	89441	0.9281	45.57	10.38	9.38%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220221	10.36	10.56	10.36	10.56	1.64%	0.67%	7.54%	80483	0.8443	41.45	10.49	10.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220218	10.31	10.4	10.28	10.39	0.39%	0.39%	5.8%	47377	0.4903	24.07	10.35	9.06%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220217	10.42	10.53	10.33	10.35	-1.15%	-0.58%	5.4%	65862	0.6858	33.67	10.41	9.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220216	10.36	10.48	10.36	10.47	1.65%	0.38%	6.62%	71543	0.7463	36.64	10.43	9.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220215	10.29	10.42	10.23	10.3	0.1%	-0.29%	4.89%	63792	0.6588	32.34	10.33	8.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220214	10.27	10.43	10.15	10.29	-0.39%	-0.1%	4.79%	76734	0.7904	38.81	10.3	8.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220211	10.6	10.6	10.29	10.33	-2.55%	-0.58%	5.19%	93200	0.9686	47.55	10.39	9.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220210	10.6	10.68	10.45	10.6	0.38%	0.38%	7.94%	77290	0.8164	40.08	10.56	11.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20220209	10.43	10.61	10.37	10.56	1.25%	0.38%	7.54%	95401	1.0037	49.28	10.52	10.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211203	11.3	11.55	11.28	11.48	1.59%	0.44%	16.9%	227706	2.6037	127.83	11.43	20.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211202	11.76	11.78	11.3	11.3	-1.91%	-1.05%	15.07%	260977	2.9793	146.27	11.42	20.34%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211201	11.8	12	11.44	11.52	-2.46%	-1.37%	17.31%	565743	6.6056	324.3	11.68	23.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211130	10.82	11.81	10.78	11.81	9.96%	1.29%	20.26%	564818	6.5851	323.3	11.66	22.87%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211129	10.81	10.87	10.63	10.74	-1.47%	0%	9.37%	122518	1.3159	64.6	10.74	13.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211126	10.95	11.09	10.78	10.9	-1.18%	-0.18%	11%	142805	1.5594	76.56	10.92	15.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211125	11.22	11.25	11.01	11.03	-1.43%	-0.63%	12.32%	127612	1.4161	69.52	11.1	16.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211124	11.33	11.33	11.16	11.19	-1.15%	-0.27%	13.95%	103759	1.1642	57.16	11.22	18.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211123	11.16	11.39	11.07	11.32	1.25%	0.62%	15.27%	179408	2.0191	99.13	11.25	18.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211122	11.19	11.24	11.1	11.18	0.18%	0.09%	13.85%	135722	1.5157	74.41	11.17	17.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211119	10.94	11.29	10.93	11.16	2.1%	-0.09%	13.65%	154214	1.7227	84.58	11.17	17.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211118	11.16	11.24	10.93	10.93	-2.06%	-1.18%	11.3%	124700	1.3787	67.69	11.06	16.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211117	11.08	11.16	10.95	11.16	2.01%	0.72%	13.65%	134250	1.4881	73.06	11.08	16.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211116	11.05	11.24	10.92	10.94	-1%	-1.08%	11.41%	151056	1.671	82.04	11.06	16.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211115	11.02	11.27	10.99	11.05	0.55%	-0.63%	12.53%	162475	1.8062	88.68	11.12	17.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211112	10.8	11.05	10.77	10.99	1.48%	0%	11.91%	148148	1.6282	79.94	10.99	15.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211111	10.71	10.95	10.71	10.83	0.65%	0%	10.29%	124084	1.3443	66	10.83	14.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211110	10.57	10.99	10.56	10.76	1.99%	-0.46%	9.57%	194077	2.0983	103.02	10.81	13.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211109	10.49	10.58	10.4	10.55	0.67%	0.48%	7.43%	68363	0.7177	35.24	10.5	10.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211108	10.62	10.62	10.36	10.48	-0.85%	0.29%	6.72%	84596	0.8842	43.41	10.45	10.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211105	10.55	10.74	10.52	10.57	-0.28%	-0.75%	7.64%	125303	1.3348	65.53	10.65	12.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211104	10.51	10.71	10.48	10.6	0.86%	-0.09%	7.94%	117716	1.2493	61.33	10.61	11.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211103	10.45	10.61	10.36	10.51	0.57%	0.1%	7.03%	100107	1.0507	51.58	10.5	10.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211102	10.49	10.63	10.35	10.45	-0.76%	-0.57%	6.42%	168970	1.7763	87.21	10.51	10.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211101	10.3	10.59	10.23	10.53	2.03%	0.67%	7.23%	154427	1.6159	79.33	10.46	10.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211029	10.02	10.35	9.98	10.32	2.99%	0.88%	5.09%	140542	1.4371	70.56	10.23	7.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211028	9.91	10.14	9.91	10.02	1.21%	-0.2%	2.04%	103488	1.0393	51.02	10.04	5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211027	10.18	10.18	9.87	9.9	-2.37%	-0.8%	0.81%	100381	1.0015	49.17	9.98	5.16%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211026	9.96	10.15	9.9	10.14	2.01%	0.9%	3.26%	99978	1.0043	49.31	10.05	5.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211025	9.72	9.94	9.7	9.94	2.79%	0.61%	1.22%	69990	0.6912	33.93	9.88	4.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211022	9.7	9.76	9.66	9.67	-0.51%	-0.31%	-1.53%	38485	0.3733	18.33	9.7	2.21%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211021	9.9	9.93	9.66	9.72	-1.82%	-0.41%	-1.02%	79812	0.7788	38.24	9.76	2.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211020	10.01	10.03	9.87	9.9	-1.2%	-0.2%	0.81%	51694	0.5129	25.18	9.92	4.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211019	9.93	10.07	9.9	10.02	0.7%	0.1%	2.04%	51751	0.5178	25.42	10.01	5.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211018	9.9	9.96	9.83	9.95	0.4%	0.61%	1.32%	38859	0.3845	18.88	9.89	4.21%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211015	9.96	10	9.88	9.91	-0.9%	-0.3%	0.92%	49511	0.4919	24.15	9.94	4.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211014	10.05	10.05	9.93	10	-0.2%	0.1%	1.83%	35608	0.3556	17.46	9.99	5.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211013	9.95	10.05	9.9	10.02	0.7%	0.2%	2.04%	41989	0.4197	20.61	10	5.37%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211012	10.1	10.16	9.84	9.95	-1.97%	-0.2%	1.32%	69072	0.6888	33.82	9.97	5.06%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211011	10.26	10.26	10.12	10.15	-0.98%	-0.2%	3.36%	58138	0.5912	29.03	10.17	7.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20211008	10.05	10.27	10.05	10.25	2.5%	0.49%	4.38%	66039	0.6734	33.06	10.2	7.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210930	9.94	10.05	9.9	10	1.21%	0%	1.83%	58060	0.5806	28.5	10	5.37%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210929	9.9	10.07	9.86	9.88	-1.1%	-0.8%	0.61%	70422	0.7013	34.43	9.96	4.95%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210928	10.01	10.04	9.89	9.99	0%	0.1%	1.73%	57823	0.5768	28.32	9.98	5.16%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210927	10.13	10.26	9.88	9.99	-1.19%	-0.4%	1.73%	100303	1.0059	49.39	10.03	5.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210924	10.5	10.5	10.11	10.11	-3.44%	-1.46%	2.95%	120593	1.2376	60.76	10.26	8.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210923	10.49	10.58	10.41	10.47	0%	-0.1%	6.62%	103435	1.084	53.22	10.48	10.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210922	10.31	10.51	10.29	10.47	0.38%	0.29%	6.62%	71267	0.7443	36.54	10.44	10.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210917	10.62	10.66	10.3	10.43	-1.7%	-0.19%	6.21%	124782	1.3036	64	10.45	10.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210916	10.74	10.95	10.6	10.61	-1.12%	-1.58%	8.04%	138125	1.4885	73.08	10.78	13.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210915	10.72	10.76	10.59	10.73	0.75%	0.37%	9.27%	103849	1.1106	54.53	10.69	12.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210914	10.91	10.93	10.61	10.65	-2.56%	-0.93%	8.45%	153192	1.6472	80.87	10.75	13.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210913	11.04	11.1	10.86	10.93	-0.46%	0%	11.3%	126828	1.3863	68.06	10.93	15.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210910	10.9	11.02	10.74	10.98	0.37%	0.73%	11.81%	163709	1.7839	87.58	10.9	14.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210909	10.75	11.12	10.69	10.94	1.58%	-0.27%	11.41%	251119	2.7541	135.21	10.97	15.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210908	10.53	10.82	10.52	10.77	2.38%	0.75%	9.67%	187473	2.0038	98.38	10.69	12.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210907	10.45	10.57	10.41	10.52	0.38%	0.1%	7.13%	123120	1.2934	63.5	10.51	10.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210906	10.43	10.54	10.37	10.48	0.58%	0.29%	6.72%	118326	1.2368	60.72	10.45	10.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210729	9.65	9.77	9.56	9.7	1.36%	0.41%	-1.22%	112868	1.0901	53.52	9.66	1.79%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210728	9.91	9.96	9.54	9.57	-4.3%	-1.03%	-2.55%	143188	1.3845	67.97	9.67	1.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210727	10.01	10.27	9.98	10	-0.1%	-0.89%	1.83%	136817	1.3807	67.79	10.09	6.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210726	10.15	10.22	9.86	10.01	-1.67%	-0.5%	1.93%	149856	1.5083	74.05	10.06	6.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210723	10.97	10.98	9.99	10.18	-7.37%	-2.3%	3.67%	360110	3.7519	184.2	10.42	9.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210722	10.97	11.02	10.9	10.99	0.18%	0.18%	11.91%	107990	1.1846	58.16	10.97	15.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210721	10.88	11.02	10.85	10.97	0.92%	0.18%	11.71%	108603	1.1896	58.4	10.95	15.38%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210720	10.81	10.87	10.75	10.87	-0.55%	0.56%	10.69%	76656	0.829	40.7	10.81	13.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210719	10.83	10.98	10.77	10.93	0.28%	0.46%	11.3%	85761	0.9327	45.79	10.88	14.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210716	10.9	11.05	10.86	10.9	-0.46%	-0.64%	11%	97466	1.0694	52.5	10.97	15.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210715	11.19	11.2	10.7	10.95	-1.97%	0.37%	11.51%	139087	1.5177	74.51	10.91	14.96%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210714	11.36	11.37	11.07	11.17	-1.24%	-0.09%	13.75%	125996	1.409	69.18	11.18	17.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210713	11.37	11.41	11.24	11.31	-0.53%	0.09%	15.17%	127683	1.4424	70.82	11.3	19.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210712	11.11	11.43	11.07	11.37	2.52%	0.71%	15.78%	198625	2.243	110.12	11.29	18.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210709	10.89	11.18	10.74	11.09	1.74%	0.82%	12.93%	163838	1.8024	88.49	11	15.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210708	10.8	10.92	10.71	10.9	1.21%	0.46%	11%	119570	1.2972	63.69	10.85	14.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210707	10.71	10.8	10.66	10.77	-0.28%	0.28%	9.67%	87116	0.9359	45.95	10.74	13.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210706	10.96	10.96	10.62	10.8	-1.28%	0.28%	9.98%	121039	1.3039	64.02	10.77	13.49%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210705	10.86	10.98	10.78	10.94	1.11%	0.64%	11.41%	93909	1.0209	50.12	10.87	14.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210702	11	11.01	10.78	10.82	-1.46%	-0.28%	10.18%	89990	0.9767	47.95	10.85	14.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210701	11.3	11.3	10.95	10.98	-2.4%	-1.17%	11.81%	121017	1.3451	66.04	11.11	17.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210630	10.79	11.29	10.77	11.25	4.94%	1.44%	14.56%	217911	2.4166	118.64	11.09	16.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210629	11.22	11.22	10.7	10.72	-4.29%	-1.65%	9.16%	196048	2.1367	104.9	10.9	14.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210628	11.19	11.31	11.17	11.2	-0.18%	-0.18%	14.05%	93722	1.0519	51.64	11.22	18.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210625	11.25	11.31	11.05	11.22	-0.27%	0.18%	14.26%	112434	1.2591	61.82	11.2	18.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210624	11.24	11.35	11.17	11.25	-0.44%	0.09%	14.56%	106424	1.1965	58.74	11.24	18.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210623	11.06	11.32	10.97	11.3	2.26%	1.07%	15.07%	163514	1.8283	89.76	11.18	17.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210622	11.06	11.14	10.95	11.05	-0.09%	0.27%	12.53%	95454	1.0517	51.63	11.02	16.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210621	11	11.17	10.97	11.06	0%	-0.18%	12.63%	90186	0.9996	49.08	11.08	16.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210618	11.01	11.16	10.92	11.06	0.36%	0%	12.63%	102715	1.1362	55.78	11.06	16.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210617	10.86	11.03	10.79	11.02	1.29%	1.01%	12.22%	103545	1.1301	55.48	10.91	14.96%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210616	11	11.12	10.84	10.88	-1.09%	-0.91%	10.79%	108371	1.1897	58.41	10.98	15.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210615	11.32	11.38	10.96	11	-2.48%	-1.08%	12.02%	197295	2.1948	107.75	11.12	17.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210611	12	12.02	11.27	11.28	-5.76%	-2.59%	14.87%	296269	3.432	168.5	11.58	22.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210610	11.89	12.13	11.8	12.12	1.76%	1.17%	23.42%	170124	2.0382	100.07	11.98	26.24%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210609	11.88	12.09	11.8	11.91	0.34%	-0.17%	21.28%	112725	1.3447	66.02	11.93	25.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210608	12	12.04	11.82	11.87	-1.41%	-0.34%	20.88%	133575	1.5911	78.12	11.91	25.5%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210607	12	12.17	11.94	12.04	1.01%	0%	22.61%	130477	1.5706	77.11	12.04	26.87%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210604	11.63	11.93	11.6	11.92	2.41%	1.02%	21.38%	135609	1.6002	78.56	11.8	24.34%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210603	11.73	11.8	11.63	11.64	-0.6%	-0.77%	18.53%	104834	1.2294	60.36	11.73	23.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210602	12.02	12.03	11.68	11.71	-2.42%	-0.59%	19.25%	125439	1.4776	72.54	11.78	24.13%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210601	11.86	12.06	11.76	12	1.35%	0.17%	22.2%	158036	1.8932	92.95	11.98	26.24%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210531	11.7	11.92	11.68	11.84	1.2%	0.08%	20.57%	144049	1.7042	83.67	11.83	24.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210528	11.81	11.89	11.63	11.7	-1.18%	-0.34%	19.14%	124751	1.4649	71.92	11.74	23.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210527	11.68	11.96	11.66	11.84	0.94%	0.17%	20.57%	160596	1.8989	93.23	11.82	24.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210526	11.31	11.89	11.31	11.73	3.17%	0.17%	19.45%	208929	2.4465	120.11	11.71	23.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210525	11.24	11.4	11.16	11.37	1.16%	0.71%	15.78%	103299	1.1665	57.27	11.29	18.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210524	11.45	11.45	11.2	11.24	-2.18%	-0.35%	14.46%	117191	1.3217	64.89	11.28	18.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210521	11.48	11.74	11.46	11.49	0.52%	-1.12%	17.01%	133265	1.5482	76.01	11.62	22.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210520	11.45	11.56	11.36	11.43	-1.04%	-0.09%	16.4%	72820	0.8334	40.92	11.44	20.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210519	11.44	11.55	11.36	11.55	0.26%	0.79%	17.62%	63786	0.7311	35.89	11.46	20.76%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210518	11.48	11.54	11.26	11.52	0.09%	1.05%	17.31%	80702	0.9203	45.18	11.4	20.13%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210517	11.66	11.84	11.43	11.51	-1.54%	-1.03%	17.21%	131021	1.5242	74.83	11.63	22.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210514	11.52	11.71	11.49	11.69	2.45%	0.52%	19.04%	125884	1.4644	71.9	11.63	22.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210513	11.45	11.66	11.38	11.41	-1.47%	-0.87%	16.19%	103627	1.1929	58.57	11.51	21.29%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210512	11.56	11.61	11.38	11.58	0.09%	0.78%	17.92%	90615	1.0416	51.14	11.49	21.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210511	11.3	11.59	11.23	11.57	1.14%	1.4%	17.82%	122925	1.402	68.83	11.41	20.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210510	11.36	11.47	11.14	11.44	0.97%	0.97%	16.5%	118597	1.3432	65.94	11.33	19.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210507	11.7	11.72	11.3	11.33	-3%	-1.39%	15.38%	146275	1.6814	82.55	11.49	21.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210506	11.95	11.96	11.51	11.68	-2.26%	0.34%	18.94%	156668	1.8243	89.56	11.64	22.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210430	12.03	12.28	11.85	11.95	-0.83%	-0.67%	21.69%	139593	1.6788	82.42	12.03	26.77%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210429	12.22	12.48	12.05	12.05	-2.27%	-1.55%	22.71%	148570	1.8187	89.29	12.24	28.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210428	12.21	12.55	12.1	12.33	1.65%	-0.16%	25.56%	163417	2.0178	99.06	12.35	30.14%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210427	12.28	12.36	12.06	12.13	-0.9%	-0.41%	23.52%	134682	1.6404	80.54	12.18	28.35%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210426	12.09	12.68	12.08	12.24	1.32%	-1.69%	24.64%	232842	2.8981	142.28	12.45	31.19%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210423	12.05	12.19	11.91	12.08	1%	0.25%	23.01%	140453	1.6926	83.1	12.05	26.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210422	12.17	12.23	11.85	11.96	-1.56%	-0.58%	21.79%	194686	2.3422	114.99	12.03	26.77%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210421	12.15	12.3	12.08	12.15	-0.33%	-0.16%	23.73%	108073	1.3156	64.59	12.17	28.24%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210416	12.25	12.26	12.01	12.18	-0.73%	0.25%	24.03%	157920	1.9193	94.23	12.15	28.03%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210415	12.2	12.36	12.1	12.27	0.82%	0.33%	24.95%	138044	1.6879	82.87	12.23	28.87%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210414	12.31	12.38	12.13	12.17	-1.06%	-0.65%	23.93%	150683	1.8455	90.61	12.25	29.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210413	12.54	12.6	12.2	12.3	-2.77%	-0.73%	25.25%	221388	2.743	134.67	12.39	30.56%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210412	12.61	12.86	12.32	12.65	0.16%	0.8%	28.82%	364845	4.5785	224.78	12.55	32.24%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210409	12.3	13.05	12.28	12.63	6.31%	-0.39%	28.62%	613598	7.7799	381.96	12.68	33.61%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210408	12.01	12.28	11.84	11.88	-0.34%	-1.16%	20.98%	218965	2.632	129.22	12.02	26.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210407	12.01	12.09	11.8	11.92	0.25%	0%	21.38%	226969	2.7061	132.86	11.92	25.61%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210406	11.71	12.09	11.7	11.89	2.24%	-0.08%	21.08%	324182	3.8578	189.4	11.9	25.4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210402	11.28	11.82	11.17	11.63	4.3%	0.78%	18.43%	334044	3.854	189.21	11.54	21.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210401	10.74	11.22	10.69	11.15	4.4%	1.09%	13.54%	182294	2.0102	98.69	11.03	16.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210330	10.98	11.01	10.77	10.83	-1.63%	-0.09%	10.29%	90206	0.9776	48	10.84	14.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210329	10.95	11.12	10.9	11.01	0.82%	-0.18%	12.12%	89458	0.9865	48.43	11.03	16.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20210326	10.9	10.98	10.76	10.92	0.18%	0.46%	11.2%	76151	0.8281	40.66	10.87	14.54%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201215	11.16	11.27	11.06	11.21	0.99%	0.45%	14.15%	106001	1.1832	58.09	11.16	17.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201214	11.1	11.15	10.9	11.1	-0.18%	0.91%	13.03%	120025	1.3205	64.83	11	15.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201211	11.62	11.68	11.01	11.12	-4.22%	-1.16%	13.24%	178554	2.008	98.58	11.25	18.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201210	11.79	11.86	11.5	11.61	-1.69%	-0.68%	18.23%	114790	1.3419	65.88	11.69	23.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201209	12.2	12.35	11.81	11.81	-3.75%	-1.67%	20.26%	171247	2.0573	101	12.01	26.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201208	12.32	12.44	12.12	12.27	-0.08%	0%	24.95%	94255	1.1561	56.76	12.27	29.29%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201207	12.41	12.57	12.24	12.28	-1.21%	-0.89%	25.05%	125062	1.5491	76.05	12.39	30.56%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201204	12.31	12.49	12.3	12.43	0.24%	0.24%	26.58%	122353	1.5177	74.51	12.4	30.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201203	12.42	12.55	12.3	12.4	-0.72%	0.16%	26.27%	183789	2.2744	111.66	12.38	30.45%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201202	12.09	12.55	12.02	12.49	3.65%	1.38%	27.19%	310236	3.8226	187.67	12.32	29.82%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201201	11.5	12.05	11.46	12.05	4.6%	1.43%	22.71%	225760	2.6817	131.66	11.88	25.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201130	11.45	11.71	11.25	11.52	1.14%	0.17%	17.31%	163768	1.8839	92.49	11.5	21.18%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201127	11.36	11.43	11.21	11.39	0.53%	0.44%	15.99%	116698	1.3238	64.99	11.34	19.49%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201126	11.91	11.93	11.3	11.33	-5.11%	-1.39%	15.38%	275138	3.1616	155.22	11.49	21.07%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201125	12.09	12.25	11.93	11.94	-0.83%	-1.16%	21.59%	202272	2.4431	119.95	12.08	27.29%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201124	11.99	12.19	11.95	12.04	0.33%	-0.17%	22.61%	140735	1.6968	83.31	12.06	27.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201123	12.13	12.13	11.92	12	-1.15%	0%	22.2%	137238	1.6474	80.88	12	26.45%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201120	12.06	12.15	11.95	12.14	0.5%	0.75%	23.63%	98759	1.1899	58.42	12.05	26.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201119	12.03	12.14	11.9	12.08	0.17%	0.08%	23.01%	94328	1.1381	55.88	12.07	27.19%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201118	12.05	12.2	11.99	12.06	0%	0%	22.81%	94982	1.1456	56.24	12.06	27.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201117	12.34	12.36	11.94	12.06	-2.35%	0%	22.81%	127038	1.5324	75.23	12.06	27.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201116	12.33	12.39	12.2	12.35	0.9%	0.32%	25.76%	93597	1.1523	56.57	12.31	29.72%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201113	12.12	12.33	12.03	12.24	0.41%	0.25%	24.64%	87016	1.0623	52.15	12.21	28.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201112	12.28	12.35	12.13	12.19	0%	-0.16%	24.13%	79488	0.9706	47.65	12.21	28.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201111	12.49	12.62	12.18	12.19	-2.79%	-0.89%	24.13%	122136	1.5019	73.74	12.3	29.61%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201110	13.01	13.09	12.51	12.54	-3.91%	-1.42%	27.7%	167012	2.1251	104.33	12.72	34.04%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201109	12.75	13.17	12.72	13.05	3.65%	0.46%	32.89%	191584	2.4887	122.18	12.99	36.88%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201106	12.72	12.78	12.51	12.59	-0.94%	-0.47%	28.21%	128356	1.6234	79.7	12.65	33.3%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201105	12.61	12.75	12.39	12.71	1.84%	0.79%	29.43%	119189	1.5035	73.81	12.61	32.88%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201104	12.6	12.65	12.35	12.48	-1.03%	0.08%	27.09%	77423	0.9656	47.41	12.47	31.4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201103	12.2	12.65	12.09	12.61	4.3%	1.2%	28.41%	119060	1.484	72.86	12.46	31.3%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201102	12.1	12.22	11.92	12.09	-0.08%	0.25%	23.12%	112431	1.3555	66.55	12.06	27.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201030	12.92	12.94	12.09	12.1	-4.95%	-2.58%	23.22%	168354	2.0906	102.64	12.42	30.87%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201029	12.59	12.8	12.46	12.73	-0.55%	0.63%	29.63%	165232	2.0897	102.59	12.65	33.3%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201028	12.8	12.93	12.1	12.8	-2.81%	1.99%	30.35%	266516	3.3448	164.21	12.55	32.24%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201027	12.9	13.17	12.9	13.17	1.39%	0.92%	34.11%	81211	1.06	52.04	13.05	37.51%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201026	12.7	13.14	12.51	12.99	1.88%	0.62%	32.28%	117822	1.521	74.67	12.91	36.04%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201023	13.39	13.53	12.7	12.75	-4.71%	-2.52%	29.84%	153470	2.0069	98.53	13.08	37.83%	9.56	0%	9.67	0%	9.82	0%	0.43%
20201022	13.57	13.58	13.25	13.38	-1.11%	0%	36.25%	85541	1.1443	56.18	13.38	40.99%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200909	14.7	14.75	13.8	13.99	-5.54%	-1.48%	42.46%	203316	2.8877	141.77	14.2	49.63%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200908	14.95	14.98	14.47	14.81	-0.34%	0.68%	50.81%	151894	2.2338	109.67	14.71	55.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200907	15.4	15.53	14.83	14.86	-3%	-1.98%	51.32%	154601	2.3431	115.04	15.16	59.75%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200904	15	15.37	14.93	15.32	-0.84%	0.72%	56.01%	138493	2.1058	103.39	15.21	60.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200903	15.88	15.88	15.38	15.45	-3.32%	-0.71%	57.33%	179217	2.7885	136.9	15.56	63.96%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200902	16.23	16.32	15.9	15.98	-0.44%	-0.25%	62.73%	151692	2.4303	119.32	16.02	68.81%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200901	16.2	16.5	15.9	16.05	-1.23%	-0.12%	63.44%	180400	2.8998	142.37	16.07	69.34%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200831	15.6	17.16	15.5	16.25	3.9%	-1.28%	65.48%	381796	6.2839	308.51	16.46	73.45%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200828	15.15	15.74	15.13	15.64	1.89%	0.71%	59.27%	186328	2.894	142.08	15.53	63.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200827	16.03	16.09	14.83	15.35	-3.58%	0.79%	56.31%	275097	4.1903	205.72	15.23	60.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200826	16.12	16.35	15.85	15.92	-1.67%	-0.75%	62.12%	158596	2.5445	124.92	16.04	69.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200825	16.9	17.05	16.1	16.19	-4.43%	-2%	64.87%	250565	4.1387	203.19	16.52	74.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200824	16.28	16.94	16.02	16.94	5.15%	2.05%	72.51%	247436	4.1071	201.64	16.6	74.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200821	16.08	16.33	15.82	16.11	0.5%	-0.06%	64.05%	147903	2.384	117.04	16.12	69.86%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200820	15.8	16.17	15.7	16.03	-0.12%	0.38%	63.24%	175362	2.8013	137.53	15.97	68.28%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200819	16.93	16.93	16.03	16.05	-5.7%	-1.47%	63.44%	332026	5.4096	265.59	16.29	71.65%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200818	16.85	17.11	16.63	17.02	0.29%	1.07%	73.32%	248543	4.1857	205.5	16.84	77.45%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200817	16.5	17.07	16.45	16.97	3.16%	1.13%	72.81%	312823	5.2506	257.78	16.78	76.82%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200814	16.22	16.53	16.13	16.45	0.55%	0.55%	67.52%	181063	2.9621	145.43	16.36	72.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200813	16.65	16.66	16.22	16.36	-1.98%	0%	66.6%	262217	4.2888	210.56	16.36	72.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200812	16.26	16.79	16.11	16.69	2.2%	1.58%	69.96%	390818	6.4216	315.27	16.43	73.13%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200811	16.58	16.96	16.1	16.33	-1.33%	-1.51%	66.29%	370681	6.1463	301.76	16.58	74.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200810	16.9	17.48	16.37	16.55	-6.97%	-1.31%	68.53%	619220	10.3824	509.73	16.77	76.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200807	18.99	19.05	17.79	17.79	-10.02%	-1.66%	81.16%	892714	16.1499	792.89	18.09	90.62%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200806	17.7	19.77	17.61	19.77	10.02%	2.97%	101.32%	850028	16.3206	801.27	19.2	102.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200805	17.44	18.97	17.24	17.97	3.04%	-1.26%	82.99%	1046002	19.0367	934.61	18.2	91.78%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200804	16.2	17.44	16.11	17.44	10.03%	0.98%	77.6%	820185	14.1629	695.33	17.27	81.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200803	15.28	15.96	15.06	15.85	5.32%	2.19%	61.41%	332955	5.163	253.48	15.51	63.44%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200731	14.91	15.28	14.83	15.05	0.87%	-0.13%	53.26%	229669	3.4616	169.95	15.07	58.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200730	14.7	15.24	14.58	14.92	2.19%	0%	51.93%	318678	4.7547	233.43	14.92	57.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200729	13.84	14.65	13.74	14.6	5.49%	1.74%	48.68%	298813	4.2875	210.5	14.35	51.21%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200728	14	14.13	13.65	13.84	0.29%	-0.29%	40.94%	161141	2.2368	109.82	13.88	46.26%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200727	13.85	14.14	13.65	13.8	-0.07%	-0.86%	40.53%	180834	2.517	123.57	13.92	46.68%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200724	14.5	14.74	13.76	13.81	-5.02%	-2.4%	40.63%	270239	3.8242	187.75	14.15	49.1%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200723	14.65	14.68	13.92	14.54	-1.89%	1.39%	48.07%	317467	4.5539	223.58	14.34	51.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200722	14.75	15.13	14.57	14.82	0.27%	-0.47%	50.92%	233077	3.47	170.36	14.89	56.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200721	15.08	15.17	14.53	14.78	-1.66%	-0.07%	50.51%	270270	3.9961	196.19	14.79	55.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200720	14.87	15.1	14.56	15.03	2.11%	1.01%	53.05%	243093	3.6163	177.54	14.88	56.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200717	14.4	14.88	14.2	14.72	4.1%	0.89%	49.9%	318083	4.6416	227.88	14.59	53.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200716	15.32	15.32	14.03	14.14	-8.89%	-3.74%	43.99%	476764	7.0048	343.9	14.69	54.79%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200715	17.88	17.88	15.52	15.52	-9.98%	-2.02%	58.04%	650003	10.2974	505.56	15.84	66.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200714	16.88	17.57	16.46	17.24	2.38%	0.76%	75.56%	486179	8.3199	408.47	17.11	80.3%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200713	15.67	16.84	15.67	16.84	9.99%	2.25%	71.49%	493637	8.1317	399.23	16.47	73.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200710	15.77	16.05	15.2	15.31	2.2%	-1.86%	55.91%	575341	8.9774	440.75	15.6	64.38%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200709	14.82	15.15	14.69	14.98	0.13%	0.81%	52.55%	342438	5.0901	249.9	14.86	56.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200708	14.83	15.16	14.7	14.96	0.34%	0.61%	52.34%	317979	4.7281	232.13	14.87	56.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200707	14.86	15.46	14.5	14.91	1.29%	-0.13%	51.83%	386988	5.7783	283.69	14.93	57.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200706	14.19	14.79	13.99	14.72	5.07%	2.29%	49.9%	488643	7.031	345.19	14.39	51.63%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200703	14	14.38	13.81	14.01	-0.64%	-0.28%	42.67%	289964	4.0741	200.02	14.05	48.05%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200702	13.1	14.25	13.03	14.1	7.14%	2.17%	43.58%	455298	6.2815	308.39	13.8	45.42%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200701	13.14	13.27	12.72	13.16	0.15%	1.08%	34.01%	298300	3.8849	190.73	13.02	37.2%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200630	12.77	13.28	12.62	13.14	4.04%	1.15%	33.81%	267386	3.4722	170.47	12.99	36.88%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200629	12.39	12.85	12.34	12.73	2.25%	0.55%	29.63%	223267	2.8271	138.8	12.66	33.4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200624	12.4	12.58	12.3	12.45	0.08%	0.16%	26.78%	121120	1.5052	73.9	12.43	30.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200623	12.52	12.56	12.2	12.44	-1.19%	0.73%	26.68%	179498	2.2166	108.82	12.35	30.14%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200622	12.25	12.73	12.19	12.59	3.37%	0.64%	28.21%	265602	3.3229	163.14	12.51	31.82%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200619	12.22	12.54	12.08	12.18	-0.41%	-0.65%	24.03%	242394	2.9726	145.94	12.26	29.19%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200618	12.08	12.25	11.95	12.23	1.24%	0.91%	24.54%	172835	2.0956	102.88	12.12	27.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200617	12.23	12.48	11.92	12.08	-1.39%	-0.41%	23.01%	204696	2.4831	121.91	12.13	27.82%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200616	12.12	12.35	12.02	12.25	2.34%	0.57%	24.75%	217895	2.6542	130.31	12.18	28.35%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200615	11.76	12.31	11.66	11.97	1.7%	-1.24%	21.89%	285462	3.4594	169.84	12.12	27.71%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200612	11.49	11.92	11.41	11.77	0.34%	0.09%	19.86%	172403	2.027	99.52	11.76	23.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200611	12.1	12.15	11.71	11.73	-3.06%	-1.18%	19.45%	181068	2.1499	105.55	11.87	25.08%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200610	12.07	12.16	11.81	12.1	-0.08%	0.75%	23.22%	161932	1.945	95.49	12.01	26.55%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200609	11.52	12.38	11.48	12.11	5.58%	0.5%	23.32%	323118	3.8931	191.13	12.05	26.98%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200608	11.79	11.83	11.41	11.47	-1.8%	-0.86%	16.8%	133607	1.5455	75.88	11.57	21.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200605	11.59	11.8	11.45	11.68	0.09%	0.34%	18.94%	141630	1.6488	80.95	11.64	22.66%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200604	11.78	11.87	11.53	11.67	-1.1%	-0.34%	18.84%	181366	2.123	104.23	11.71	23.39%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200603	11.69	11.96	11.55	11.8	0.94%	0.34%	20.16%	263292	3.0973	152.06	11.76	23.92%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200602	11.45	11.91	11.4	11.69	2.45%	-0.34%	19.04%	245252	2.8772	141.26	11.73	23.6%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200601	11.39	11.56	11.22	11.41	1.42%	0.18%	16.19%	245968	2.8012	137.53	11.39	20.02%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200529	11.07	11.34	10.95	11.25	1.17%	0.72%	14.56%	193243	2.1584	105.97	11.17	17.7%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200528	10.8	11.38	10.78	11.12	2.49%	0.18%	13.24%	303252	3.3671	165.31	11.1	16.97%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200527	10.48	11.09	10.43	10.85	3.33%	0.65%	10.49%	293716	3.1663	155.45	10.78	13.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200526	10.38	10.51	10.29	10.5	0.96%	0.96%	6.92%	135581	1.4106	69.25	10.4	9.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200525	10.2	10.4	10.12	10.4	1.96%	1.07%	5.91%	87656	0.9016	44.26	10.29	8.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200522	10.31	10.38	10.08	10.2	-0.97%	-0.29%	3.87%	93234	0.9537	46.82	10.23	7.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200521	10.36	10.48	10.26	10.3	-0.29%	-0.58%	4.89%	116143	1.2037	59.1	10.36	9.17%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200520	10.4	10.61	10.2	10.33	-0.48%	-0.48%	5.19%	124921	1.297	63.68	10.38	9.38%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200519	10.35	10.56	10.3	10.38	1.47%	-0.19%	5.7%	114244	1.1887	58.36	10.4	9.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200518	10.66	10.71	10.22	10.23	-3.58%	-2.01%	4.18%	158402	1.6533	81.17	10.44	10.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200515	10.57	10.83	10.46	10.61	0.66%	-0.47%	8.04%	131208	1.399	68.68	10.66	12.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200514	10.5	10.78	10.5	10.54	-0.09%	-1.03%	7.33%	145185	1.5457	75.89	10.65	12.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200513	10.7	10.72	10.46	10.55	-1.22%	-0.28%	7.43%	113999	1.2063	59.22	10.58	11.49%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200512	10.67	10.8	10.41	10.68	0.38%	0.38%	8.76%	142529	1.5165	74.45	10.64	12.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200511	10.79	10.86	10.52	10.64	-0.37%	-0.09%	8.35%	137595	1.4652	71.93	10.65	12.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200508	10.82	10.85	10.56	10.68	-1.02%	-0.09%	8.76%	222157	2.3742	116.56	10.69	12.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200507	10.84	10.94	10.72	10.79	-1.28%	-0.09%	9.88%	161148	1.7408	85.47	10.8	13.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200506	10.64	10.99	10.6	10.93	1.49%	0.83%	11.3%	274199	2.9719	145.91	10.84	14.23%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200430	10.47	10.93	10.46	10.77	3.16%	-0.28%	9.67%	325560	3.5156	172.6	10.8	13.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200429	10.45	10.55	10.33	10.44	-1.14%	0.1%	6.31%	217013	2.2643	111.17	10.43	9.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200428	10.17	10.76	9.85	10.56	3.33%	1.25%	7.54%	383901	4.0025	196.5	10.43	9.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200427	10.23	10.36	10.06	10.22	0.39%	0.1%	4.07%	214479	2.19	107.52	10.21	7.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200424	10.29	10.43	10.09	10.18	-0.49%	-0.59%	3.67%	194722	1.9937	97.88	10.24	7.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200423	10.33	10.54	10.19	10.23	-1.45%	-1.35%	4.18%	304509	3.1573	155.01	10.37	9.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200422	9.92	10.4	9.9	10.38	3.59%	1.57%	5.7%	320995	3.2807	161.07	10.22	7.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200421	9.7	10.09	9.59	10.02	2.66%	1.21%	2.04%	311823	3.0874	151.58	9.9	4.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200420	9.73	9.83	9.69	9.76	0.31%	0.1%	-0.61%	141752	1.3823	67.86	9.75	2.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200417	9.8	10.09	9.72	9.73	-0.51%	-1.32%	-0.92%	256522	2.529	124.16	9.86	3.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200416	9.52	9.87	9.52	9.78	2.84%	0.41%	-0.41%	289950	2.8231	138.6	9.74	2.63%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200415	9.95	9.95	9.51	9.51	-0.83%	-2.26%	-3.16%	369024	3.5924	176.37	9.73	2.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200414	9.17	9.59	9.17	9.59	9.98%	1.48%	-2.34%	159170	1.5043	73.85	9.45	-0.42%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200413	8.86	8.86	8.68	8.72	-1.47%	-0.23%	-11.2%	61453	0.5373	26.38	8.74	-7.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200410	9.11	9.11	8.85	8.85	-2.85%	-1.12%	-9.88%	98323	0.8803	43.22	8.95	-5.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200409	9.14	9.16	9.08	9.11	0.33%	-0.11%	-7.23%	78391	0.7153	35.12	9.12	-3.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200408	9.08	9.14	9.03	9.08	-0.33%	-0.11%	-7.54%	67657	0.6148	30.18	9.09	-4.21%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200407	9.1	9.15	9.04	9.11	1.79%	0%	-7.23%	99260	0.904	44.38	9.11	-4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200403	9	9.04	8.88	8.95	-0.56%	0.11%	-8.86%	67391	0.6028	29.59	8.94	-5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200402	8.68	9	8.66	9	3.21%	1.47%	-8.35%	88228	0.7826	38.42	8.87	-6.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200401	8.66	8.88	8.66	8.72	-0.11%	-0.68%	-11.2%	64718	0.5683	27.9	8.78	-7.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200331	8.92	8.98	8.7	8.73	-1.13%	-0.8%	-11.1%	64441	0.567	27.84	8.8	-7.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200324	9.04	9.08	8.67	9.03	1.8%	1.46%	-8.04%	142032	1.2637	62.04	8.9	-6.22%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200323	9	9.14	8.82	8.87	-4.52%	-1.22%	-9.67%	145809	1.3099	64.31	8.98	-5.37%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200320	9.42	9.42	9.12	9.29	-0.54%	0.43%	-5.4%	168496	1.5578	76.48	9.25	-2.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200319	9.07	9.43	9.05	9.34	3.09%	1.19%	-4.89%	203307	1.8771	92.16	9.23	-2.74%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200318	9.14	9.43	9.05	9.06	0%	-2.16%	-7.74%	203718	1.8864	92.61	9.26	-2.42%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200317	9.05	9.23	8.76	9.06	2.03%	0.78%	-7.74%	169984	1.5289	75.06	8.99	-5.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200316	9.49	9.55	8.8	8.88	-5.53%	-3.69%	-9.57%	189174	1.7443	85.64	9.22	-2.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200313	9	9.59	9	9.4	-1.88%	1.62%	-4.28%	194450	1.798	88.27	9.25	-2.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200312	9.68	9.82	9.51	9.58	-2.74%	-0.83%	-2.44%	180323	1.7422	85.53	9.66	1.79%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200311	10.18	10.33	9.82	9.85	-3.05%	-2.38%	0.31%	217003	2.1896	107.5	10.09	6.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200310	9.74	10.16	9.52	10.16	3.46%	2.63%	3.46%	285112	2.8221	138.55	9.9	4.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200309	10.32	10.36	9.8	9.82	-6.48%	-2.09%	0%	298636	2.9962	147.1	10.03	5.69%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200306	10.2	10.69	10.16	10.5	1.94%	0.29%	6.92%	300931	3.1502	154.66	10.47	10.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200305	10.33	10.37	10.18	10.3	1.58%	0.19%	4.89%	250975	2.5798	126.66	10.28	8.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200304	10.11	10.34	9.92	10.14	-0.1%	0.3%	3.26%	229606	2.3206	113.93	10.11	6.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200303	10.42	10.64	10.03	10.15	-0.78%	-2.12%	3.36%	320691	3.3246	163.22	10.37	9.27%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200302	9.85	10.37	9.83	10.23	5.79%	1.19%	4.18%	283785	2.8685	140.83	10.11	6.53%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200228	9.98	10.15	9.61	9.67	-6.66%	-2.32%	-1.53%	325756	3.2247	158.32	9.9	4.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200227	10.45	10.6	10.25	10.36	0.48%	-0.67%	5.5%	265837	2.7738	136.18	10.43	9.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200226	10.78	10.89	10.28	10.31	-6.61%	-2.46%	4.99%	396656	4.1912	205.77	10.57	11.38%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200225	10.75	11.07	10.37	11.04	-0.36%	2.03%	12.42%	521004	5.6369	276.75	10.82	14.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200224	10.39	11.16	10.33	11.08	6.13%	2.12%	12.83%	503285	5.4612	268.12	10.85	14.33%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200221	10.31	10.65	10.24	10.44	1.56%	0.1%	6.31%	443051	4.6192	226.78	10.43	9.91%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200220	9.89	10.33	9.85	10.28	4.37%	1.58%	4.68%	392178	3.9684	194.83	10.12	6.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200219	9.75	10.13	9.68	9.85	1.03%	-0.51%	0.31%	340052	3.3674	165.32	9.9	4.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200218	9.48	9.83	9.46	9.75	2.85%	1.25%	-0.71%	260830	2.5105	123.25	9.63	1.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200217	9.17	9.48	9.15	9.48	3.27%	1.28%	-3.46%	218434	2.0448	100.39	9.36	-1.37%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200214	9.02	9.35	9.01	9.18	1.55%	-0.43%	-6.52%	195626	1.8029	88.51	9.22	-2.85%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200213	9.15	9.22	8.99	9.04	-1.63%	-0.66%	-7.94%	175860	1.6007	78.59	9.1	-4.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200212	9.05	9.21	8.98	9.19	1.77%	0.88%	-6.42%	177924	1.6214	79.6	9.11	-4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200211	9.1	9.22	8.97	9.03	-0.99%	-0.44%	-8.04%	165243	1.4993	73.61	9.07	-4.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200210	8.93	9.15	8.88	9.12	1.22%	0.77%	-7.13%	185642	1.6802	82.49	9.05	-4.64%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200207	8.79	9.1	8.71	9.01	1.69%	1.46%	-8.25%	219521	1.9489	95.68	8.88	-6.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200206	8.61	8.97	8.53	8.86	1.96%	1.03%	-9.78%	209238	1.8347	90.08	8.77	-7.59%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200205	8.46	8.87	8.45	8.69	2.72%	0%	-11.51%	223823	1.9459	95.53	8.69	-8.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200204	7.76	8.68	7.76	8.46	-1.51%	1.44%	-13.85%	263057	2.1947	107.75	8.34	-12.12%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200203	8.59	8.59	8.59	8.59	-9.96%	0%	-12.53%	22950	0.1971	9.68	8.59	-9.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200123	10.26	10.28	9.41	9.54	-7.83%	-2.85%	-2.85%	338566	3.3252	163.25	9.82	3.48%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200122	9.92	10.35	9.68	10.35	3.6%	3.09%	5.4%	272323	2.7336	134.21	10.04	5.8%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200121	10.05	10.17	9.97	9.99	-1.09%	-0.7%	1.73%	134787	1.3554	66.54	10.06	6.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200120	9.71	10.1	9.71	10.1	3.27%	1.2%	2.85%	208030	2.0757	101.91	9.98	5.16%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200117	9.98	10.05	9.72	9.78	-2%	-0.91%	-0.41%	159121	1.571	77.13	9.87	4%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200116	9.97	10.03	9.8	9.98	-0.1%	0.71%	1.63%	144705	1.4347	70.44	9.91	4.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200115	9.92	10.03	9.9	9.99	0.2%	0.2%	1.73%	117331	1.1696	57.42	9.97	5.06%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200114	10.22	10.25	9.93	9.97	-2.45%	-0.8%	1.53%	196046	1.9705	96.74	10.05	5.9%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200113	10.08	10.24	9.94	10.22	1.59%	1.29%	4.07%	218076	2.201	108.06	10.09	6.32%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200110	10.32	10.37	9.97	10.06	-1.18%	-0.4%	2.44%	175690	1.7749	87.14	10.1	6.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200109	10.09	10.31	10.05	10.18	2.72%	0.3%	3.67%	219287	2.2267	109.32	10.15	6.95%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200108	10.1	10.36	9.91	9.91	-2.27%	-1.88%	0.92%	268784	2.716	133.34	10.1	6.43%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200107	10.07	10.16	9.94	10.14	0.2%	0.8%	3.26%	192639	1.9384	95.17	10.06	6.01%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200106	9.81	10.25	9.74	10.12	2.12%	0.5%	3.05%	279788	2.8187	138.39	10.07	6.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200103	9.83	9.99	9.76	9.91	0.81%	0.3%	0.92%	167259	1.652	81.11	9.88	4.11%	9.56	0%	9.67	0%	9.82	0%	0.43%
20200102	9.61	9.93	9.55	9.83	3.36%	0.61%	0.1%	209265	2.0454	100.42	9.77	2.95%	9.56	0%	9.67	0%	9.82	0%	0.43%