京东方Ａ(000725)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.81	3.88	3.8	3.86	1.58%	0.52%	-17.52%	2526689	9.7072	118.9	3.84	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230927	3.82	3.84	3.79	3.8	-0.52%	-0.26%	-18.8%	2313075	8.8172	111.49	3.81	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230926	3.84	3.85	3.81	3.82	-0.52%	-0.26%	-18.38%	1399883	5.3598	67.85	3.83	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230925	3.9	3.9	3.83	3.84	-1.29%	-0.26%	-17.95%	1830066	7.0389	86.21	3.85	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230922	3.77	3.91	3.76	3.89	3.18%	1.04%	-16.88%	3051287	11.7336	136.51	3.85	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230921	3.79	3.79	3.76	3.77	-0.53%	-0.26%	-19.44%	1915440	7.2317	90.14	3.78	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230920	3.82	3.83	3.79	3.79	-0.52%	-0.52%	-19.02%	1705868	6.4938	77.62	3.81	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230919	3.83	3.84	3.8	3.81	-0.78%	0%	-18.59%	1634354	6.2347	73.8	3.81	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230918	3.83	3.87	3.81	3.84	-0.26%	0%	-17.95%	1962947	7.5399	83.46	3.84	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230915	3.9	3.9	3.84	3.85	-0.77%	-0.52%	-17.74%	2557275	9.895	106.74	3.87	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230914	3.89	3.9	3.85	3.88	-0.26%	0%	-17.09%	1824844	7.0728	80.05	3.88	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230913	3.95	3.95	3.87	3.89	-1.77%	-0.26%	-16.88%	2227421	8.6972	93.39	3.9	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230912	3.93	3.98	3.92	3.96	0.76%	0.25%	-15.38%	2030152	8.0128	78.8	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230911	3.98	3.99	3.92	3.93	-1.01%	-0.51%	-16.03%	2876789	11.3532	107.93	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230908	3.96	3.98	3.92	3.97	0.25%	0.51%	-15.17%	1521489	6.0141	56.38	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230907	4.04	4.05	3.95	3.96	-2.46%	-0.75%	-15.38%	2666218	10.6267	94.88	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230906	4.06	4.07	4.03	4.06	-0.49%	0.25%	-13.25%	1807659	7.3191	67.3	4.05	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230905	4.07	4.11	4.05	4.08	0.25%	-0.24%	-12.82%	2942304	12.0349	108.03	4.09	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230904	4.02	4.07	4	4.07	1.75%	0.49%	-13.03%	2408237	9.754	88.23	4.05	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230901	4.01	4.03	3.98	4	-0.25%	0%	-14.53%	1375216	5.4994	50.89	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230831	3.99	4.02	3.96	4.01	0.75%	0.25%	-14.32%	2979420	11.9148	107.82	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230830	3.91	4.01	3.91	3.98	2.58%	0.25%	-14.96%	4319472	17.1614	162.73	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230829	3.81	3.91	3.8	3.88	1.57%	0.26%	-17.09%	2950188	11.4092	121.03	3.87	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230828	3.94	3.96	3.81	3.82	1.33%	-1.55%	-18.38%	3268353	12.683	139.37	3.88	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230825	3.8	3.81	3.73	3.77	-1.31%	0%	-19.44%	3002319	11.3056	125	3.77	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230824	3.84	3.86	3.79	3.82	0%	-0.26%	-18.38%	1906969	7.3007	79.06	3.83	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230823	3.89	3.9	3.81	3.82	-2.05%	-0.78%	-18.38%	2579330	9.9223	107.4	3.85	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230822	3.83	3.91	3.82	3.9	2.36%	0.78%	-16.67%	2861633	11.0785	119.32	3.87	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230821	3.86	3.88	3.81	3.81	-1.3%	-1.04%	-18.59%	1935341	7.4464	84.67	3.85	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230818	3.95	3.95	3.86	3.86	-2.03%	-1.03%	-17.52%	2044047	7.9621	88.84	3.9	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230817	3.91	3.95	3.9	3.94	0.25%	0.25%	-15.81%	1733031	6.8055	74.97	3.93	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230816	3.96	3.98	3.92	3.93	-1.26%	-0.51%	-16.03%	1962571	7.7433	84.55	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230815	3.98	4.01	3.94	3.98	-0.25%	0%	-14.96%	2060776	8.194	88.9	3.98	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230814	3.93	3.99	3.88	3.99	0.76%	1.01%	-14.74%	2565802	10.1405	109.19	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230811	4.09	4.09	3.96	3.96	-2.94%	-1%	-15.38%	3215700	12.8563	131.85	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230810	4.06	4.1	4.04	4.08	0.49%	0.25%	-12.82%	1646921	6.7022	73	4.07	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230809	4.12	4.12	4.06	4.06	-1.22%	-0.49%	-13.25%	2388847	9.7473	103.16	4.08	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230808	4.12	4.15	4.11	4.11	-0.48%	-0.48%	-12.18%	1377097	5.686	56.49	4.13	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230807	4.16	4.18	4.11	4.13	-0.96%	-0.24%	-11.75%	2201772	9.1095	86.47	4.14	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230804	4.2	4.22	4.16	4.17	-0.48%	-0.48%	-10.9%	2159523	9.0398	86.87	4.19	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230803	4.16	4.2	4.13	4.19	0.48%	0.48%	-10.47%	1819985	7.5823	71.68	4.17	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230802	4.2	4.22	4.16	4.17	-1.18%	-0.24%	-10.9%	1946579	8.1459	74.89	4.18	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230801	4.22	4.23	4.19	4.22	-0.24%	0.24%	-9.83%	1973193	8.3123	74.18	4.21	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230731	4.2	4.26	4.19	4.23	0.71%	0.24%	-9.62%	3494831	14.7445	130.96	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230728	4.11	4.2	4.1	4.2	1.94%	0.96%	-10.26%	2908693	12.108	108.81	4.16	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230727	4.16	4.19	4.11	4.12	-1.2%	-0.48%	-11.97%	2266383	9.3929	77.7	4.14	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230726	4.21	4.22	4.13	4.17	-1.18%	0.24%	-10.9%	2924798	12.1629	101.09	4.16	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230725	4.23	4.26	4.2	4.22	0.96%	0%	-9.83%	2589699	10.9306	87.93	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230724	4.19	4.24	4.17	4.18	-0.71%	-0.48%	-10.68%	1797853	7.5559	61.38	4.2	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230721	4.23	4.29	4.19	4.21	-0.47%	-0.47%	-10.04%	2551875	10.7842	80.88	4.23	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230720	4.3	4.33	4.21	4.23	-1.63%	-0.7%	-9.62%	2466601	10.5064	70.97	4.26	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230719	4.33	4.34	4.26	4.3	-0.69%	0.23%	-8.12%	2688731	11.5307	73.29	4.29	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230718	4.36	4.37	4.3	4.33	-0.92%	0%	-7.48%	2109052	9.1266	59.14	4.33	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230717	4.35	4.43	4.33	4.37	0%	0.23%	-6.62%	3090138	13.4766	88.02	4.36	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230714	4.29	4.4	4.28	4.37	2.1%	0.23%	-6.62%	4948361	21.5521	133.78	4.36	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230713	4.26	4.31	4.26	4.28	0.47%	0%	-8.55%	2092813	8.9628	56.41	4.28	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230712	4.26	4.33	4.24	4.26	0%	-0.7%	-8.97%	3708557	15.9132	101.19	4.29	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230711	4.22	4.27	4.21	4.26	1.19%	0.24%	-8.97%	2293158	9.7345	61.93	4.25	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230710	4.33	4.37	4.2	4.21	-2.55%	-0.94%	-10.04%	4220767	17.9176	115.99	4.25	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230707	4.27	4.34	4.24	4.32	2.37%	0.47%	-7.69%	5921199	25.4713	168.1	4.3	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230706	4.14	4.27	4.13	4.22	1.93%	0%	-9.83%	4686675	19.7846	140.16	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230705	4.15	4.19	4.12	4.14	-0.48%	-0.24%	-11.54%	2002856	8.3098	67.26	4.15	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230704	4.15	4.18	4.13	4.16	0%	0.24%	-11.11%	1967707	8.1689	62.98	4.15	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230703	4.11	4.28	4.1	4.16	1.71%	-0.48%	-11.11%	5057156	21.1609	161.01	4.18	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230630	3.95	4.1	3.94	4.09	3.28%	0.99%	-12.61%	4794064	19.4094	163.41	4.05	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230629	3.99	4.03	3.94	3.96	-1%	-0.25%	-15.38%	2715704	10.7784	95.59	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230628	4.05	4.06	3.98	4	-0.99%	-0.25%	-14.53%	2611814	10.4628	91.77	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230627	3.98	4.07	3.97	4.04	1.25%	0%	-13.68%	3053746	12.3408	110.67	4.04	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230626	3.96	4.03	3.91	3.99	0.25%	0%	-14.74%	3733593	14.8926	134.05	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230621	4.02	4.03	3.96	3.98	-1.24%	-0.25%	-14.96%	2387977	9.5322	92.29	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230620	4.06	4.06	4.02	4.03	-0.74%	-0.25%	-13.89%	1864428	7.528	74.18	4.04	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230619	4.04	4.09	4.03	4.06	0.5%	0%	-13.25%	2381950	9.6731	94.64	4.06	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230616	4.03	4.05	4	4.04	0.25%	0.25%	-13.68%	2485286	10.0069	94.46	4.03	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230615	4.03	4.04	3.99	4.03	0%	0.5%	-13.89%	2195039	8.8111	86.77	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230614	3.99	4.06	3.98	4.03	1%	0.25%	-13.89%	3382383	13.6101	136.13	4.02	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230613	3.96	4	3.91	3.99	0.76%	1.01%	-14.74%	3076165	12.1505	126.77	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230612	3.98	4.02	3.96	3.96	-1%	-0.5%	-15.38%	2385712	9.4936	105.18	3.98	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230609	3.93	4	3.91	4	1.78%	1.01%	-14.53%	3122838	12.3734	131.68	3.96	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230608	3.94	3.95	3.88	3.93	-0.25%	0.26%	-16.03%	1840512	7.2087	81.32	3.92	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230607	3.89	3.97	3.89	3.94	1.81%	0.25%	-15.81%	2013016	7.9208	85.15	3.93	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230606	4.01	4.02	3.92	3.93	-2.24%	-1.01%	-16.03%	2084581	8.2775	82.05	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230605	3.98	4.11	3.96	4.02	1.01%	-0.5%	-14.1%	3325544	13.4311	126.84	4.04	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230602	3.96	3.99	3.95	3.98	0.51%	0%	-14.96%	1433585	5.6992	57.57	3.98	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230601	3.99	3.99	3.94	3.96	-0.25%	0%	-15.38%	1863107	7.3797	75.82	3.96	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230531	3.93	4	3.92	3.97	0.76%	0%	-15.17%	2435925	9.6728	100.05	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230530	3.9	3.95	3.85	3.94	0.77%	1.03%	-15.81%	1844964	7.1955	75.95	3.9	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230529	3.87	4.02	3.87	3.91	1.3%	-0.76%	-16.45%	3321747	13.1017	141.02	3.94	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230526	3.79	3.87	3.79	3.86	1.31%	0.78%	-17.52%	1810862	6.9407	78.71	3.83	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230525	3.73	3.84	3.72	3.81	1.6%	0.26%	-18.59%	3029517	11.4981	124.1	3.8	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230524	3.89	3.9	3.75	3.75	-4.34%	-1.06%	-19.87%	4150718	15.7329	161.49	3.79	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230523	3.94	4.04	3.92	3.92	-0.51%	-1.26%	-16.24%	3342052	13.2707	147.89	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230522	3.98	4.01	3.93	3.94	-0.51%	-0.76%	-15.81%	1621773	6.4319	74.61	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230519	3.93	3.98	3.92	3.96	0.76%	0.25%	-15.38%	1383746	5.4711	57.57	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230518	3.93	3.98	3.91	3.93	0.26%	-0.51%	-16.03%	1708315	6.7434	69.71	3.95	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230517	3.97	3.99	3.91	3.92	-1.26%	-0.51%	-16.24%	1620551	6.3921	64.26	3.94	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230516	3.98	3.99	3.95	3.97	-0.25%	0%	-15.17%	1375756	5.457	51.86	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230515	3.92	3.98	3.86	3.98	1.53%	1.53%	-14.96%	2150741	8.4403	73.61	3.92	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230510	4.04	4.05	3.97	3.99	-1.48%	-0.25%	-14.74%	2880499	11.5228	96.27	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230509	4.02	4.13	3.98	4.05	1.25%	-0.49%	-13.46%	4005216	16.2854	123.61	4.07	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230508	4.02	4.03	3.97	4	0.25%	0%	-14.53%	2009043	8.0294	62.38	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230505	4.03	4.05	3.97	3.99	-0.99%	-0.25%	-14.74%	2438379	9.7511	72.38	4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230504	3.97	4.06	3.88	4.03	0.25%	1.51%	-13.89%	3854994	15.3212	113.3	3.97	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230428	3.99	4.03	3.98	4.02	0.75%	0.25%	-14.1%	1787841	7.1608	54.55	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230427	4.02	4.05	3.98	3.99	-0.99%	-0.5%	-14.74%	2347924	9.4147	67.25	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230426	4.02	4.07	3.95	4.03	0.25%	0.5%	-13.89%	2981890	11.9535	80.08	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230425	4.08	4.09	3.98	4.02	-1.47%	0%	-14.1%	3537509	14.2306	90.63	4.02	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230424	4.15	4.17	4.05	4.08	-1.92%	-0.24%	-12.82%	3476641	14.2305	91.42	4.09	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230421	4.36	4.36	4.15	4.16	-4.37%	-1.42%	-11.11%	5358068	22.5974	144.1	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230420	4.27	4.38	4.26	4.35	1.87%	0.23%	-7.05%	3030742	13.1486	90.38	4.34	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230419	4.34	4.35	4.24	4.27	-1.61%	-0.7%	-8.76%	3255259	13.986	93.08	4.3	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230418	4.37	4.38	4.32	4.34	-0.46%	0%	-7.26%	2365011	10.2544	65.55	4.34	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230417	4.36	4.39	4.31	4.36	0.23%	0.23%	-6.84%	2578884	11.2289	68.13	4.35	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230414	4.39	4.41	4.31	4.35	-1.14%	0%	-7.05%	3650778	15.8769	95.07	4.35	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230413	4.48	4.49	4.39	4.4	-2%	-0.45%	-5.98%	4219617	18.6578	112.24	4.42	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230412	4.41	4.51	4.38	4.49	1.35%	0.45%	-4.06%	4426353	19.7923	122.48	4.47	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230411	4.37	4.47	4.37	4.43	1.14%	0.23%	-5.34%	3037806	13.4137	84.08	4.42	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230410	4.45	4.5	4.35	4.38	-2.01%	-1.13%	-6.41%	3486250	15.4271	90.14	4.43	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230407	4.51	4.53	4.43	4.47	-0.22%	0.22%	-4.49%	2541196	11.3379	63.79	4.46	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230406	4.43	4.51	4.41	4.48	1.13%	0%	-4.27%	4007041	17.9462	92.44	4.48	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230404	4.49	4.52	4.4	4.43	-1.56%	-0.23%	-5.34%	4534549	20.1284	97.41	4.44	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230403	4.43	4.51	4.41	4.5	1.35%	0.45%	-3.85%	4144274	18.5532	94.37	4.48	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230331	4.43	4.45	4.36	4.44	0.23%	0.68%	-5.13%	3063491	13.5152	69.92	4.41	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230330	4.39	4.45	4.32	4.43	0.91%	0.68%	-5.34%	3385933	14.8896	76.14	4.4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230329	4.32	4.41	4.32	4.39	1.39%	0.46%	-6.2%	3080597	13.4662	70.65	4.37	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230328	4.41	4.42	4.31	4.33	-1.81%	-0.23%	-7.48%	4087733	17.7421	93.39	4.34	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230327	4.49	4.54	4.33	4.41	-1.78%	-0.23%	-5.77%	5664967	25.0569	137.36	4.42	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230324	4.48	4.5	4.44	4.49	0.67%	0.22%	-4.06%	4928012	22.0599	131.99	4.48	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230323	4.35	4.48	4.34	4.46	2.29%	0.9%	-4.7%	6271223	27.7266	181.08	4.42	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230322	4.24	4.36	4.23	4.36	3.32%	0.93%	-6.84%	7066341	30.5025	226.86	4.32	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230321	4.27	4.28	4.21	4.22	-0.24%	-0.47%	-9.83%	2402530	10.1749	86.88	4.24	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230320	4.2	4.24	4.19	4.23	1.44%	0.24%	-9.62%	3630691	15.3362	113.11	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230317	4.16	4.21	4.13	4.17	1.96%	-0.24%	-10.9%	3766978	15.7421	117.48	4.18	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230316	4.13	4.17	4.08	4.09	-1.21%	-0.73%	-12.61%	2439520	10.062	78.63	4.12	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230315	4.08	4.18	4.07	4.14	1.97%	-0.24%	-11.54%	3236514	13.4234	103.32	4.15	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230314	4.09	4.1	4.03	4.06	-0.98%	0%	-13.25%	2486206	10.095	75.52	4.06	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230313	4.06	4.11	4.04	4.1	0.74%	0.49%	-12.39%	2390518	9.7509	73.15	4.08	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230310	4.11	4.13	4.06	4.07	-1.45%	-0.49%	-13.03%	2357856	9.6514	73.02	4.09	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230309	4.12	4.16	4.1	4.13	0.24%	-0.24%	-11.75%	1799751	7.4451	55.97	4.14	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230308	4.09	4.14	4.05	4.12	0%	0.73%	-11.97%	3227901	13.2035	96.53	4.09	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230307	4.29	4.37	4.11	4.12	-2.14%	-2.83%	-11.97%	6723844	28.4865	207.46	4.24	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230306	4.25	4.28	4.19	4.21	-0.47%	-0.24%	-10.04%	3220411	13.5986	107.87	4.22	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230303	4.26	4.26	4.21	4.23	0%	0%	-9.62%	2290009	9.6939	75.15	4.23	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230302	4.23	4.27	4.22	4.23	0%	-0.24%	-9.62%	2802789	11.8933	86.14	4.24	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230301	4.17	4.28	4.16	4.23	1.44%	0%	-9.62%	4050458	17.1308	112.39	4.23	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230228	4.13	4.17	4.12	4.17	1.46%	0.48%	-10.9%	2340347	9.7053	55.29	4.15	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230227	4.12	4.17	4.11	4.11	-0.72%	-0.72%	-12.18%	2075868	8.5849	48.82	4.14	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230224	4.16	4.18	4.1	4.14	-0.48%	0%	-11.54%	2496513	10.3248	57.51	4.14	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230223	4.19	4.21	4.14	4.16	-0.48%	-0.24%	-11.11%	2584359	10.7661	59.27	4.17	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230222	4.2	4.23	4.14	4.18	-1.18%	0%	-10.68%	3246841	13.5704	71.39	4.18	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230221	4.19	4.27	4.19	4.23	0.95%	0%	-9.62%	4042918	17.1038	92.17	4.23	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230220	4.11	4.21	4.1	4.19	1.95%	0.48%	-10.47%	3960431	16.5023	92.62	4.17	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230217	4.18	4.22	4.1	4.11	-1.67%	-0.96%	-12.18%	4507749	18.6897	106.24	4.15	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230216	4.29	4.32	4.16	4.18	-1.88%	-1.65%	-10.68%	6143062	26.1175	153.19	4.25	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230215	4.09	4.31	4.08	4.26	4.93%	0.24%	-8.97%	9406525	39.9944	255.74	4.25	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230214	4.06	4.09	4.03	4.06	0%	0.25%	-13.25%	2355191	9.5403	71.91	4.05	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230213	4.09	4.09	4.04	4.06	-0.49%	0%	-13.25%	3006868	12.1953	82.29	4.06	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230210	4.09	4.14	4.07	4.08	-0.24%	-0.49%	-12.82%	3059573	12.5484	78.88	4.1	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230209	3.99	4.1	3.98	4.09	2.51%	0.49%	-12.61%	4744640	19.2985	117.41	4.07	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230208	4.03	4.05	3.98	3.99	-0.75%	-0.5%	-14.74%	2274555	9.1258	54.2	4.01	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230207	4.04	4.07	4.01	4.02	-0.25%	-0.5%	-14.1%	2457504	9.9213	57.64	4.04	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230206	3.99	4.06	3.97	4.03	0.5%	0.25%	-13.89%	3551625	14.291	79.26	4.02	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230203	4	4.03	3.95	4.01	0%	0.5%	-14.32%	3312736	13.2045	70.57	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230202	4.05	4.07	4	4.01	-0.99%	-0.5%	-14.32%	3037652	12.2549	66.01	4.03	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230201	4	4.07	3.99	4.05	1.76%	0.5%	-13.46%	4074876	16.4374	86.32	4.03	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230131	4.03	4.04	3.95	3.98	-2.45%	-0.25%	-14.96%	6408675	25.5533	134.59	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230130	4.07	4.13	4.03	4.08	1.24%	0%	-12.82%	5628586	22.9614	130.6	4.08	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230120	4.07	4.11	3.99	4.03	-0.25%	0%	-13.89%	4413997	17.8035	106.05	4.03	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230119	3.92	4.05	3.9	4.04	2.8%	1.25%	-13.68%	5921316	23.638	136.97	3.99	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230118	3.9	3.94	3.87	3.93	0.77%	0.26%	-16.03%	3306062	12.9541	80.25	3.92	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230117	3.86	3.94	3.86	3.9	0.78%	0%	-16.67%	4670212	18.2105	113.95	3.9	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230116	3.75	3.89	3.75	3.87	2.93%	0.52%	-17.31%	5502902	21.1827	142.54	3.85	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230113	3.74	3.76	3.71	3.76	0.8%	0.53%	-19.66%	3196691	11.9563	91.27	3.74	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230112	3.69	3.75	3.66	3.73	1.36%	0.54%	-20.3%	4605943	17.0873	137.74	3.71	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230111	3.68	3.77	3.67	3.68	0.27%	-1.08%	-21.37%	4269132	15.8824	142.6	3.72	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230110	3.65	3.7	3.63	3.67	0.55%	0%	-21.58%	3147709	11.5672	117.35	3.67	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230109	3.63	3.67	3.6	3.65	0.83%	0.55%	-22.01%	4133621	15.0252	166.06	3.63	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230106	3.52	3.7	3.5	3.62	2.84%	0%	-22.65%	6677180	24.1605	308.74	3.62	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230105	3.53	3.54	3.48	3.52	0.28%	0.28%	-24.79%	3106138	10.9132	185.97	3.51	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230104	3.45	3.53	3.42	3.51	1.74%	1.15%	-25%	3260499	11.3273	215.65	3.47	0%	4.61	0%	4.68	0%	4.68	0%	0%
20230103	3.39	3.46	3.37	3.45	2.07%	1.17%	-26.28%	2046664	6.9875	147.61	3.41	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221230	3.37	3.39	3.36	3.38	0.3%	0%	-27.78%	1079322	3.6447	76.04	3.38	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221229	3.38	3.38	3.35	3.37	-0.59%	0%	-27.99%	1466362	4.9354	91.21	3.37	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221228	3.42	3.43	3.38	3.39	-1.17%	-0.29%	-27.56%	1309876	4.449	82.68	3.4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221227	3.42	3.43	3.41	3.43	0.59%	0.29%	-26.71%	923903	3.1629	55.41	3.42	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221226	3.38	3.42	3.38	3.41	0.59%	0.29%	-27.14%	1023557	3.4834	59.65	3.4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221223	3.38	3.42	3.37	3.39	-0.29%	-0.29%	-27.56%	901568	3.0637	50.07	3.4	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221222	3.43	3.44	3.38	3.4	-0.58%	-0.29%	-27.35%	1331916	4.5445	67.91	3.41	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221221	3.45	3.46	3.4	3.42	-0.58%	-0.29%	-26.92%	1371589	4.703	68.37	3.43	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221220	3.48	3.49	3.43	3.44	-1.15%	-0.29%	-26.5%	1760352	6.081	83.63	3.45	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221219	3.58	3.59	3.47	3.48	-3.06%	-1.14%	-25.64%	2602604	9.1564	119.03	3.52	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221216	3.52	3.59	3.51	3.59	1.41%	0.56%	-23.29%	2231438	7.9565	95.82	3.57	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221215	3.52	3.57	3.51	3.54	0.28%	-0.28%	-24.36%	1266378	4.492	54.93	3.55	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221214	3.58	3.59	3.52	3.53	-1.12%	-0.56%	-24.57%	2124598	7.5417	92.81	3.55	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221213	3.58	3.59	3.56	3.57	-0.28%	0%	-23.72%	1227917	4.3858	50.4	3.57	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221212	3.59	3.6	3.56	3.58	-0.83%	0%	-23.5%	1596701	5.7112	63.1	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221209	3.6	3.62	3.58	3.61	0.28%	0.28%	-22.86%	2083159	7.5012	80.67	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221208	3.6	3.62	3.59	3.6	-0.28%	0%	-23.08%	1758044	6.3293	70.84	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221207	3.64	3.64	3.6	3.61	-1.1%	-0.28%	-22.86%	2349319	8.4945	95.5	3.62	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221206	3.64	3.67	3.61	3.65	0%	0.27%	-22.01%	2800303	10.2024	116.34	3.64	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221205	3.56	3.66	3.56	3.65	2.82%	1.11%	-22.01%	4189532	15.1329	167.96	3.61	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221202	3.56	3.58	3.54	3.55	-0.56%	-0.28%	-24.15%	1866238	6.6415	80.03	3.56	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221201	3.61	3.63	3.57	3.57	-0.28%	-0.83%	-23.72%	2336462	8.4012	97.59	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221130	3.59	3.62	3.55	3.58	-0.28%	0%	-23.5%	2335647	8.3664	95.44	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221129	3.54	3.6	3.53	3.59	1.7%	0.28%	-23.29%	2154568	7.7045	79.59	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221128	3.55	3.55	3.48	3.53	-1.4%	0.28%	-24.57%	2356931	8.2874	72.74	3.52	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221125	3.56	3.59	3.55	3.58	0.28%	0%	-23.5%	1387118	4.9604	43.26	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221124	3.61	3.64	3.56	3.57	-0.83%	-0.56%	-23.72%	1667705	5.9839	49.73	3.59	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221123	3.61	3.62	3.57	3.6	-0.55%	0%	-23.08%	2033409	7.3137	59.92	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221122	3.59	3.67	3.59	3.62	1.12%	-0.28%	-22.65%	3494392	12.6738	104.66	3.63	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221121	3.61	3.62	3.55	3.58	-1.1%	0.28%	-23.5%	2288803	8.1629	69.1	3.57	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221118	3.68	3.7	3.62	3.62	-1.63%	-0.82%	-22.65%	2602135	9.5054	79.01	3.65	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221117	3.7	3.72	3.63	3.68	0%	0.55%	-21.37%	2621213	9.5954	80.23	3.66	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221116	3.67	3.77	3.66	3.68	0%	-0.81%	-21.37%	4736211	17.5778	150.61	3.71	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221115	3.51	3.7	3.51	3.68	4.55%	1.38%	-21.37%	6854829	24.9048	228.86	3.63	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221114	3.56	3.57	3.5	3.52	-0.85%	-0.56%	-24.79%	2586954	9.1481	93.59	3.54	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221111	3.55	3.58	3.52	3.55	2.01%	0%	-24.15%	2950890	10.472	99.66	3.55	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221110	3.51	3.52	3.46	3.48	-1.42%	-0.29%	-25.64%	2171943	7.5752	73.67	3.49	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221109	3.56	3.57	3.51	3.53	-0.28%	-0.28%	-24.57%	1780941	6.2985	62.48	3.54	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221108	3.59	3.65	3.53	3.54	-1.39%	-1.12%	-24.36%	2693906	9.65	93.92	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221107	3.57	3.61	3.56	3.59	1.41%	0.28%	-23.29%	2816912	10.0981	100.64	3.58	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221104	3.47	3.55	3.46	3.54	2.02%	0.57%	-24.36%	2482335	8.74	86.91	3.52	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221103	3.5	3.52	3.43	3.47	-1.42%	0%	-25.85%	2106238	7.3119	73.48	3.47	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221102	3.51	3.6	3.5	3.52	0.86%	-0.85%	-24.79%	2785726	9.878	95.73	3.55	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221101	3.35	3.5	3.35	3.49	4.49%	1.16%	-25.43%	4041590	13.9328	134.46	3.45	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221031	3.42	3.47	3.3	3.34	-4.84%	-1.47%	-28.63%	4902443	16.5991	160.99	3.39	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221028	3.59	3.6	3.48	3.51	-2.23%	-0.85%	-25%	2297298	8.1303	78	3.54	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221027	3.6	3.63	3.59	3.59	-0.28%	-0.55%	-23.29%	1574572	5.6834	51.27	3.61	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221026	3.58	3.63	3.56	3.6	0.84%	0%	-23.08%	2293148	8.2566	69.71	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221025	3.55	3.62	3.51	3.57	0%	0%	-23.72%	2052449	7.3305	55.17	3.57	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221024	3.61	3.65	3.52	3.57	-0.83%	-0.56%	-23.72%	2946188	10.5659	79.79	3.59	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221021	3.65	3.66	3.58	3.6	-1.1%	-0.55%	-23.08%	2233771	8.089	62.52	3.62	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221020	3.57	3.67	3.56	3.64	1.39%	0.28%	-22.22%	3051019	11.0778	85.95	3.63	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221019	3.64	3.64	3.58	3.59	-1.64%	-0.28%	-23.29%	2896048	10.4347	83.06	3.6	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221018	3.67	3.68	3.59	3.65	0%	0.27%	-22.01%	3701445	13.4595	109.8	3.64	0%	4.61	0%	4.68	0%	4.68	0%	0%
20221017	3.53	3.67	3.52	3.65	2.82%	1.11%	-22.01%	4931564	17.8083	153.21	3.61	0%	4.61	0%	4.68	0%	4.68	0%	0%
20220721	3.91	3.92	3.87	3.89	-0.26%	-0.26%	-16.88%	2123715	8.2782	16.94	3.9	-14.29%	4.61	0%	4.68	0%	4.68	0%	1%
20220720	3.92	3.93	3.88	3.9	0.26%	0%	-16.67%	2268197	8.8492	18.11	3.9	-14.29%	4.61	0%	4.68	0%	4.68	0%	1%
20220719	3.85	3.9	3.83	3.89	0.78%	0.52%	-16.88%	2813666	10.8868	22.28	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20220718	3.74	3.87	3.73	3.86	3.21%	1.05%	-17.52%	3240518	12.3756	25.32	3.82	-16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20220715	3.81	3.83	3.69	3.74	-2.09%	-0.8%	-20.09%	3500953	13.1901	26.99	3.77	-17.14%	4.61	0%	4.68	0%	4.68	0%	1%
20220714	3.85	3.86	3.81	3.82	-0.78%	-0.52%	-18.38%	2269612	8.7057	17.81	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20220713	3.85	3.87	3.82	3.85	0.26%	0%	-17.74%	1974209	7.592	15.54	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20220712	3.87	3.89	3.84	3.84	-0.78%	-0.52%	-17.95%	1949390	7.5286	15.41	3.86	-15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20220711	3.91	3.92	3.85	3.87	-1.28%	0%	-17.31%	2583357	9.9987	20.46	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20220708	3.93	3.97	3.91	3.92	-0.25%	-0.25%	-16.24%	2569029	10.0934	20.65	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20220707	3.91	4.01	3.91	3.93	1.81%	-0.51%	-16.03%	5158469	20.3981	41.74	3.95	-13.19%	4.61	0%	4.68	0%	4.68	0%	1%
20220706	3.85	3.91	3.83	3.86	0%	0%	-17.52%	2303687	8.8968	18.21	3.86	-15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20220705	3.88	3.9	3.83	3.86	-0.77%	0%	-17.52%	2747692	10.6092	21.71	3.86	-15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20220704	3.91	3.92	3.87	3.89	-1.02%	0%	-16.88%	2636510	10.2462	20.97	3.89	-14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20220701	3.95	3.97	3.92	3.93	-0.25%	-0.25%	-16.03%	2231481	8.7937	17.99	3.94	-13.41%	4.61	0%	4.68	0%	4.68	0%	1%
20220630	3.91	4	3.91	3.94	0.51%	-0.51%	-15.81%	3251072	12.8852	26.37	3.96	-12.97%	4.61	0%	4.68	0%	4.68	0%	1%
20220629	3.97	4.02	3.91	3.92	-1.75%	-1.01%	-16.24%	4311487	17.0618	34.91	3.96	-12.97%	4.61	0%	4.68	0%	4.68	0%	1%
20220628	3.89	4.01	3.86	3.99	2.31%	1.01%	-14.74%	5761323	22.7495	46.55	3.95	-13.19%	4.61	0%	4.68	0%	4.68	0%	1%
20220627	3.9	3.92	3.86	3.9	0.26%	0.26%	-16.67%	3185898	12.3997	25.37	3.89	-14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20220624	3.87	3.92	3.85	3.89	0.52%	0.26%	-16.88%	3217794	12.4997	25.58	3.88	-14.73%	4.61	0%	4.68	0%	4.68	0%	1%
20220623	3.82	3.87	3.81	3.87	1.31%	0.52%	-17.31%	2835680	10.9229	22.35	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20220622	3.88	3.89	3.82	3.82	-1.55%	-0.78%	-18.38%	2819890	10.844	22.19	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20220621	3.89	3.95	3.85	3.88	0%	-0.51%	-17.09%	3953402	15.4022	31.52	3.9	-14.29%	4.61	0%	4.68	0%	4.68	0%	1%
20220620	3.9	3.91	3.83	3.88	0%	0.26%	-17.09%	3738991	14.4848	29.64	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20220617	3.85	3.89	3.81	3.88	-0.51%	0.78%	-17.09%	5503264	21.165	43.31	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20220616	4.03	4.06	3.87	3.9	-2.99%	-1.27%	-16.67%	10828350	42.8016	87.58	3.95	-13.19%	4.61	0%	4.68	0%	4.68	0%	1%
20220615	3.69	4.06	3.68	4.02	8.94%	2.55%	-14.1%	14058064	55.1491	112.85	3.92	-13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20220614	3.63	3.69	3.58	3.69	0.82%	1.93%	-21.15%	3456577	12.5225	25.62	3.62	-20.44%	4.61	0%	4.68	0%	4.68	0%	1%
20220613	3.68	3.7	3.64	3.66	-1.35%	0%	-21.79%	3314001	12.1441	24.85	3.66	-19.56%	4.61	0%	4.68	0%	4.68	0%	1%
20220610	3.66	3.72	3.65	3.71	0.82%	0.54%	-20.73%	3456901	12.7489	26.09	3.69	-18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20220609	3.75	3.75	3.66	3.68	-1.6%	-0.27%	-21.37%	3575513	13.2088	27.03	3.69	-18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20220608	3.76	3.76	3.71	3.74	-0.53%	0.27%	-20.09%	3143625	11.7291	24	3.73	-18.02%	4.61	0%	4.68	0%	4.68	0%	1%
20220607	3.79	3.79	3.74	3.76	-0.79%	0%	-19.66%	2388482	8.9806	18.38	3.76	-17.36%	4.61	0%	4.68	0%	4.68	0%	1%
20220606	3.75	3.81	3.74	3.79	0.8%	0.26%	-19.02%	3258211	12.3035	25.18	3.78	-16.92%	4.61	0%	4.68	0%	4.68	0%	1%
20220602	3.77	3.77	3.74	3.76	-0.27%	0%	-19.66%	1639514	6.1584	12.6	3.76	-17.36%	4.61	0%	4.68	0%	4.68	0%	1%
20220601	3.78	3.79	3.75	3.77	-0.53%	0%	-19.44%	2049516	7.7294	15.82	3.77	-17.14%	4.61	0%	4.68	0%	4.68	0%	1%
20220531	3.74	3.79	3.71	3.79	1.34%	0.8%	-19.02%	3200003	12.0461	24.65	3.76	-17.36%	4.61	0%	4.68	0%	4.68	0%	1%
20220530	3.76	3.77	3.71	3.74	0.54%	0%	-20.09%	3173697	11.8611	24.27	3.74	-17.8%	4.61	0%	4.68	0%	4.68	0%	1%
20220527	3.94	3.96	3.91	3.93	0%	0%	-16.03%	2755112	10.8326	22.17	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20220526	3.89	3.94	3.86	3.93	1.29%	0.51%	-16.03%	2628325	10.2727	21.02	3.91	-14.07%	4.61	0%	4.68	0%	4.68	0%	1%
20220525	3.84	3.89	3.83	3.88	1.04%	0.26%	-17.09%	1705079	6.5973	13.5	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20220524	3.93	3.98	3.84	3.84	-1.79%	-2.04%	-17.95%	3810915	14.928	30.55	3.92	-13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20220523	3.9	3.92	3.87	3.91	-0.76%	0.26%	-16.45%	2853944	11.1208	22.76	3.9	-14.29%	4.61	0%	4.68	0%	4.68	0%	1%
20220520	3.86	3.99	3.85	3.94	2.34%	0.25%	-15.81%	4406539	17.3348	35.47	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20220519	3.79	3.85	3.77	3.85	0.26%	0.79%	-17.74%	2277327	8.6884	17.78	3.82	-16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20220518	3.84	3.86	3.82	3.84	0%	0%	-17.95%	1735922	6.6612	13.63	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20220517	3.83	3.84	3.79	3.84	0%	0.52%	-17.95%	1946127	7.4328	15.21	3.82	-16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20220516	3.84	3.87	3.82	3.84	0.52%	0%	-17.95%	2359297	9.0661	18.55	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20220513	3.83	3.84	3.79	3.82	0%	0.26%	-18.38%	1994357	7.603	15.56	3.81	-16.26%	4.61	0%	4.68	0%	4.68	0%	1%
20220512	3.8	3.88	3.78	3.82	-0.26%	-0.26%	-18.38%	3056807	11.6933	23.93	3.83	-15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20220511	3.71	3.93	3.69	3.83	3.51%	0%	-18.16%	6209780	23.797	48.7	3.83	-15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20220510	3.63	3.72	3.61	3.7	0.54%	0.54%	-20.94%	2976179	10.9385	22.38	3.68	-19.12%	4.61	0%	4.68	0%	4.68	0%	1%
20220509	3.65	3.7	3.63	3.68	0.27%	0%	-21.37%	1575373	5.794	11.86	3.68	-19.12%	4.61	0%	4.68	0%	4.68	0%	1%
20220506	3.71	3.72	3.66	3.67	-2.91%	-0.54%	-21.58%	2829298	10.4381	21.36	3.69	-18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20220505	3.79	3.84	3.75	3.78	-0.53%	-0.26%	-19.23%	3817939	14.487	29.64	3.79	-16.7%	4.61	0%	4.68	0%	4.68	0%	1%
20220429	3.76	3.82	3.73	3.8	1.6%	0.53%	-18.8%	4239265	16.0228	32.79	3.78	-16.92%	4.61	0%	4.68	0%	4.68	0%	1%
20220428	3.77	3.78	3.69	3.74	-0.8%	0%	-20.09%	3764226	14.0644	28.78	3.74	-17.8%	4.61	0%	4.68	0%	4.68	0%	1%
20220427	3.61	3.8	3.59	3.77	2.72%	2.17%	-19.44%	4187374	15.4457	31.61	3.69	-18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20220426	3.76	3.79	3.66	3.67	-2.13%	-1.61%	-21.58%	3518228	13.1241	26.86	3.73	-18.02%	4.61	0%	4.68	0%	4.68	0%	1%
20220425	3.91	3.93	3.75	3.75	-5.3%	-2.34%	-19.87%	4467124	17.1398	35.07	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20220422	3.93	3.99	3.88	3.96	0.25%	0.51%	-15.38%	2680980	10.5623	21.61	3.94	-13.41%	4.61	0%	4.68	0%	4.68	0%	1%
20220421	4.05	4.06	3.94	3.95	-2.71%	-1%	-15.6%	3854208	15.3938	31.5	3.99	-12.31%	4.61	0%	4.68	0%	4.68	0%	1%
20220420	4.1	4.11	4.05	4.06	-0.73%	-0.49%	-13.25%	2134853	8.7053	17.81	4.08	-10.33%	4.61	0%	4.68	0%	4.68	0%	1%
20220419	4.12	4.14	4.07	4.09	-0.73%	-0.24%	-12.61%	2283370	9.3567	19.15	4.1	-9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20220418	4.09	4.13	4.06	4.12	0.24%	0.49%	-11.97%	1548318	6.3518	13	4.1	-9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20220415	4.12	4.14	4.1	4.11	-0.72%	0%	-12.18%	1802524	7.4163	15.18	4.11	-9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20220414	4.15	4.18	4.14	4.14	0%	-0.48%	-11.54%	2163474	8.9946	18.41	4.16	-8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20220413	4.18	4.19	4.13	4.14	-0.96%	-0.48%	-11.54%	2138453	8.9015	18.21	4.16	-8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20220412	4.07	4.18	4.06	4.18	2.45%	1.46%	-10.68%	3092103	12.7537	26.1	4.12	-9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20220411	4.19	4.19	4.08	4.08	-2.86%	-0.97%	-12.82%	3486819	14.3722	29.41	4.12	-9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20220408	4.19	4.21	4.12	4.2	0.24%	0.72%	-10.26%	3474402	14.4784	29.63	4.17	-8.35%	4.61	0%	4.68	0%	4.68	0%	1%
20220401	4.3	4.31	4.25	4.31	0%	0.7%	-7.91%	2971297	12.7267	26.04	4.28	-5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20220331	4.33	4.35	4.29	4.31	-0.92%	-0.23%	-7.91%	3397081	14.6609	30	4.32	-5.05%	4.61	0%	4.68	0%	4.68	0%	1%
20220330	4.24	4.35	4.24	4.35	3.33%	1.16%	-7.05%	4346586	18.6902	38.25	4.3	-5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20220329	4.25	4.29	4.2	4.21	-0.94%	-0.71%	-10.04%	2432029	10.3143	21.11	4.24	-6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20220328	4.2	4.26	4.15	4.25	0.47%	0.95%	-9.19%	3012445	12.6904	25.97	4.21	-7.47%	4.61	0%	4.68	0%	4.68	0%	1%
20220325	4.26	4.29	4.21	4.23	-0.7%	-0.47%	-9.62%	2207225	9.3745	19.18	4.25	-6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20220324	4.3	4.31	4.26	4.26	-1.16%	-0.47%	-8.97%	2021649	8.6515	17.7	4.28	-5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20220323	4.32	4.33	4.29	4.31	0%	0%	-7.91%	2143506	9.2391	18.91	4.31	-5.27%	4.61	0%	4.68	0%	4.68	0%	1%
20220322	4.26	4.34	4.25	4.31	0.47%	0.23%	-7.91%	2511873	10.8093	22.12	4.3	-5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20220321	4.32	4.38	4.24	4.29	-0.23%	-0.46%	-8.33%	3580845	15.4391	31.59	4.31	-5.27%	4.61	0%	4.68	0%	4.68	0%	1%
20220318	4.24	4.31	4.22	4.3	0.94%	0.47%	-8.12%	2762745	11.8286	24.2	4.28	-5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20220317	4.31	4.33	4.26	4.26	0.24%	-0.7%	-8.97%	3655875	15.7016	32.13	4.29	-5.71%	4.61	0%	4.68	0%	4.68	0%	1%
20220316	4.18	4.26	4.08	4.25	3.16%	1.67%	-9.19%	4461288	18.6508	38.16	4.18	-8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20220315	4.31	4.32	4.11	4.12	-5.5%	-2.6%	-11.97%	4894650	20.7145	42.39	4.23	-7.03%	4.61	0%	4.68	0%	4.68	0%	1%
20220311	4.33	4.45	4.27	4.44	1.14%	2.07%	-5.13%	3762255	16.3807	33.52	4.35	-4.4%	4.61	0%	4.68	0%	4.68	0%	1%
20220310	4.34	4.44	4.33	4.39	3.54%	0.23%	-6.2%	5167294	22.6437	46.34	4.38	-3.74%	4.61	0%	4.68	0%	4.68	0%	1%
20220309	4.33	4.37	4.04	4.24	-1.85%	0%	-9.4%	5655886	24.0027	49.12	4.24	-6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20220308	4.48	4.51	4.3	4.32	-4.21%	-1.59%	-7.69%	5637273	24.742	50.63	4.39	-3.52%	4.61	0%	4.68	0%	4.68	0%	1%
20220307	4.62	4.63	4.48	4.51	-3.01%	-0.66%	-3.63%	5319387	24.158	49.43	4.54	-0.22%	4.61	0%	4.68	0%	4.68	0%	1%
20220304	4.69	4.69	4.64	4.65	-1.06%	-0.21%	-0.64%	2988430	13.9259	28.5	4.66	2.42%	4.61	0%	4.68	0%	4.68	0%	1%
20220303	4.71	4.72	4.69	4.7	0.21%	0%	0.43%	2125102	9.989	20.44	4.7	3.3%	4.61	0%	4.68	0%	4.68	0%	1%
20220302	4.67	4.7	4.66	4.69	-0.21%	0%	0.21%	2060729	9.6554	19.76	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20220301	4.7	4.72	4.67	4.7	0%	0.21%	0.43%	3092748	14.5011	29.67	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20220228	4.77	4.78	4.65	4.7	-1.88%	0.21%	0.43%	4719348	22.1526	45.33	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20220225	4.79	4.82	4.77	4.79	0.42%	0%	2.35%	3430994	16.44	33.64	4.79	5.27%	4.61	0%	4.68	0%	4.68	0%	1%
20220224	4.89	4.9	4.74	4.77	-2.85%	-1.04%	1.92%	6966719	33.5502	68.65	4.82	5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20220223	4.88	4.92	4.87	4.91	0.41%	0.2%	4.91%	3001152	14.6919	30.06	4.9	7.69%	4.61	0%	4.68	0%	4.68	0%	1%
20220222	4.94	4.95	4.86	4.89	-1.41%	0%	4.49%	3488396	17.0738	34.94	4.89	7.47%	4.61	0%	4.68	0%	4.68	0%	1%
20220221	4.89	4.97	4.85	4.96	1.02%	0.81%	5.98%	5101391	25.1047	51.37	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20220218	4.88	4.93	4.87	4.91	0%	0.2%	4.91%	1999311	9.8024	20.06	4.9	7.69%	4.61	0%	4.68	0%	4.68	0%	1%
20220217	4.93	4.94	4.91	4.91	-0.41%	-0.2%	4.91%	1593766	7.8425	16.05	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20220216	4.94	4.97	4.92	4.93	0.2%	-0.2%	5.34%	1613743	7.9763	16.32	4.94	8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20220215	4.92	4.95	4.9	4.92	-0.2%	-0.2%	5.13%	1693309	8.3424	17.07	4.93	8.35%	4.61	0%	4.68	0%	4.68	0%	1%
20220214	4.97	4.97	4.92	4.93	-1.4%	-0.2%	5.34%	2483540	12.2763	25.12	4.94	8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20220211	4.98	5.04	4.95	5	0%	0.2%	6.84%	3151590	15.7392	32.21	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20220210	5.01	5.02	4.97	5	-0.2%	0.2%	6.84%	2273950	11.3574	23.24	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20220209	4.97	5.04	4.96	5.01	0.6%	0%	7.05%	3138647	15.7257	32.18	5.01	10.11%	4.61	0%	4.68	0%	4.68	0%	1%
20211203	4.85	4.87	4.82	4.87	0.41%	0.41%	4.06%	2703325	13.1039	26.81	4.85	6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20211202	4.87	4.87	4.83	4.85	-0.61%	0%	3.63%	2605866	12.6387	25.86	4.85	6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20211201	4.84	4.88	4.82	4.88	1.24%	0.41%	4.27%	2576464	12.5141	25.61	4.86	6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20211130	4.84	4.87	4.82	4.82	-0.41%	-0.41%	2.99%	2885925	13.9803	28.61	4.84	6.37%	4.61	0%	4.68	0%	4.68	0%	1%
20211129	4.85	4.88	4.83	4.84	-1.43%	-0.21%	3.42%	3308664	16.0593	32.86	4.85	6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20211126	4.95	4.95	4.9	4.91	-1.01%	0%	4.91%	2842716	13.9632	28.57	4.91	7.91%	4.61	0%	4.68	0%	4.68	0%	1%
20211125	5.02	5.03	4.95	4.96	-1.2%	-0.4%	5.98%	3042957	15.1575	31.02	4.98	9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20211124	5	5.02	4.97	5.02	0.4%	0.4%	7.26%	3353390	16.7509	34.28	5	9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20211123	4.98	5.02	4.97	5	0%	0.2%	6.84%	2726319	13.6156	27.86	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20211122	4.93	5.02	4.91	5	1.42%	0.6%	6.84%	4326596	21.5037	44	4.97	9.23%	4.61	0%	4.68	0%	4.68	0%	1%
20211119	4.88	4.93	4.87	4.93	0.82%	0.41%	5.34%	2534350	12.4437	25.46	4.91	7.91%	4.61	0%	4.68	0%	4.68	0%	1%
20211118	4.95	4.95	4.87	4.89	-1.41%	-0.2%	4.49%	3713531	18.2037	37.25	4.9	7.69%	4.61	0%	4.68	0%	4.68	0%	1%
20211117	5	5.01	4.93	4.96	-1%	0%	5.98%	3733099	18.5078	37.87	4.96	9.01%	4.61	0%	4.68	0%	4.68	0%	1%
20211116	5	5.07	4.99	5.01	0.2%	-0.4%	7.05%	3276742	16.4722	33.71	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20211115	5.02	5.04	4.99	5	-0.4%	0%	6.84%	2668158	13.3483	27.31	5	9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20211112	5.04	5.09	5.01	5.02	-0.59%	-0.2%	7.26%	2957363	14.8831	30.45	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20211111	4.99	5.07	4.97	5.05	1%	0.4%	7.91%	4823599	24.2688	49.66	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20211110	5	5.04	4.97	5	-0.2%	0%	6.84%	3490312	17.4606	35.73	5	9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20211109	4.99	5.04	4.99	5.01	0.4%	0%	7.05%	2685055	13.4536	27.53	5.01	10.11%	4.61	0%	4.68	0%	4.68	0%	1%
20211108	5	5.02	4.95	4.99	-0.4%	0.2%	6.62%	2969678	14.7974	30.28	4.98	9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20211105	5.02	5.05	4.98	5.01	-0.6%	0%	7.05%	3891261	19.5093	39.92	5.01	10.11%	4.61	0%	4.68	0%	4.68	0%	1%
20211104	5.04	5.05	4.98	5.04	0%	0.4%	7.69%	5040696	25.2903	51.75	5.02	10.33%	4.61	0%	4.68	0%	4.68	0%	1%
20211103	4.87	5.13	4.86	5.04	3.7%	0%	7.69%	9322631	47.0261	96.23	5.04	10.77%	4.61	0%	4.68	0%	4.68	0%	1%
20211102	4.97	5.03	4.83	4.86	-2.41%	-1.22%	3.85%	5956552	29.3125	59.98	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20211101	4.88	5.04	4.85	4.98	1.43%	0%	6.41%	6817473	33.9185	69.41	4.98	9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20211029	4.89	4.93	4.85	4.91	0.82%	0.41%	4.91%	4762941	23.2952	47.67	4.89	7.47%	4.61	0%	4.68	0%	4.68	0%	1%
20211028	4.83	4.87	4.73	4.87	0.41%	1.25%	4.06%	5221627	25.1319	51.43	4.81	5.71%	4.61	0%	4.68	0%	4.68	0%	1%
20211027	4.95	4.96	4.84	4.85	-2.02%	-0.41%	3.63%	4185502	20.3939	41.73	4.87	7.03%	4.61	0%	4.68	0%	4.68	0%	1%
20211026	4.93	5.02	4.91	4.95	0.2%	-0.4%	5.77%	3858948	19.1906	39.27	4.97	9.23%	4.61	0%	4.68	0%	4.68	0%	1%
20211025	4.98	4.99	4.86	4.94	-0.6%	0.61%	5.56%	4693982	23.0496	47.17	4.91	7.91%	4.61	0%	4.68	0%	4.68	0%	1%
20211022	4.98	5.03	4.97	4.97	-0.2%	-0.4%	6.2%	4158372	20.7431	42.45	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20211021	5.02	5.03	4.97	4.98	-1.39%	-0.2%	6.41%	5815081	29.0324	59.41	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20211020	5.1	5.11	5.03	5.05	-0.98%	0%	7.91%	4740401	23.9256	48.96	5.05	10.99%	4.61	0%	4.68	0%	4.68	0%	1%
20211019	5.07	5.13	5.05	5.1	0.2%	0.2%	8.97%	3987815	20.3086	41.56	5.09	11.87%	4.61	0%	4.68	0%	4.68	0%	1%
20211018	5.13	5.14	5.04	5.09	-0.78%	0.39%	8.76%	4521109	22.9232	46.91	5.07	11.43%	4.61	0%	4.68	0%	4.68	0%	1%
20211015	5.21	5.23	5.12	5.13	-1.35%	-0.58%	9.62%	5390618	27.792	56.87	5.16	13.41%	4.61	0%	4.68	0%	4.68	0%	1%
20211014	5.23	5.25	5.17	5.2	-0.95%	0%	11.11%	3715314	19.3182	39.53	5.2	14.29%	4.61	0%	4.68	0%	4.68	0%	1%
20211013	5.2	5.26	5.14	5.25	0.38%	0.77%	12.18%	5173396	26.9749	55.2	5.21	14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20211012	5.19	5.32	5.16	5.23	0.19%	-0.19%	11.75%	5820173	30.4689	62.35	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20211011	5.27	5.28	5.21	5.22	-1.69%	-0.38%	11.54%	4601231	24.1204	49.36	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20211008	5.25	5.36	5.22	5.31	5.15%	0.38%	13.46%	8533101	45.1184	92.32	5.29	16.26%	4.61	0%	4.68	0%	4.68	0%	1%
20210930	5.04	5.07	5.03	5.05	0.4%	0%	7.91%	2760401	13.9352	28.52	5.05	10.99%	4.61	0%	4.68	0%	4.68	0%	1%
20210929	5.16	5.16	5.02	5.03	-3.27%	-0.59%	7.48%	5465014	27.6624	56.6	5.06	11.21%	4.61	0%	4.68	0%	4.68	0%	1%
20210928	5.25	5.28	5.18	5.2	-1.52%	-0.19%	11.11%	3494480	18.2174	37.28	5.21	14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20210927	5.22	5.39	5.16	5.28	1.15%	0.19%	12.82%	5520497	29.0993	59.55	5.27	15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20210924	5.41	5.43	5.2	5.22	-3.51%	-1.14%	11.54%	7370055	38.9457	79.69	5.28	16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20210923	5.4	5.49	5.39	5.41	-0.55%	-0.18%	15.6%	5126098	27.7878	56.86	5.42	19.12%	4.61	0%	4.68	0%	4.68	0%	1%
20210922	5.56	5.56	5.44	5.44	-3.03%	-0.73%	16.24%	6257508	34.3167	70.22	5.48	20.44%	4.61	0%	4.68	0%	4.68	0%	1%
20210917	5.67	5.67	5.58	5.61	-1.58%	0%	19.87%	5485537	30.7716	62.97	5.61	23.3%	4.61	0%	4.68	0%	4.68	0%	1%
20210916	5.65	5.75	5.6	5.7	0.71%	0.53%	21.79%	5914309	33.5099	68.57	5.67	24.62%	4.61	0%	4.68	0%	4.68	0%	1%
20210915	5.69	5.69	5.63	5.66	-0.88%	0%	20.94%	3928869	22.2353	45.5	5.66	24.4%	4.61	0%	4.68	0%	4.68	0%	1%
20210914	5.81	5.83	5.7	5.71	-1.89%	-0.87%	22.01%	4908307	28.2827	57.87	5.76	26.59%	4.61	0%	4.68	0%	4.68	0%	1%
20210913	5.91	5.91	5.78	5.82	-1.52%	0%	24.36%	5701153	33.1893	67.91	5.82	27.91%	4.61	0%	4.68	0%	4.68	0%	1%
20210910	5.91	5.99	5.9	5.91	-0.17%	-0.34%	26.28%	5599998	33.2232	67.98	5.93	30.33%	4.61	0%	4.68	0%	4.68	0%	1%
20210909	5.92	5.96	5.87	5.92	-0.67%	0.17%	26.5%	6094896	36.0162	73.7	5.91	29.89%	4.61	0%	4.68	0%	4.68	0%	1%
20210908	5.78	5.99	5.77	5.96	2.76%	0.51%	27.35%	11311233	67.0296	137.16	5.93	30.33%	4.61	0%	4.68	0%	4.68	0%	1%
20210907	5.79	5.82	5.75	5.8	-0.17%	0.35%	23.93%	4806853	27.785	56.86	5.78	27.03%	4.61	0%	4.68	0%	4.68	0%	1%
20210906	5.78	5.84	5.75	5.81	-0.17%	0.35%	24.15%	4285236	24.7982	50.74	5.79	27.25%	4.61	0%	4.68	0%	4.68	0%	1%
20210729	5.75	5.79	5.68	5.74	1.06%	0.17%	22.65%	5725969	32.7985	67.11	5.73	25.93%	4.61	0%	4.68	0%	4.68	0%	1%
20210728	5.85	5.85	5.66	5.68	-4.05%	-0.87%	21.37%	8314968	47.6245	97.45	5.73	25.93%	4.61	0%	4.68	0%	4.68	0%	1%
20210727	5.91	6.07	5.9	5.92	-0.34%	-1%	26.5%	8008094	47.8539	97.92	5.98	31.43%	4.61	0%	4.68	0%	4.68	0%	1%
20210726	6	6.07	5.83	5.94	-2.14%	0%	26.92%	9637277	57.2822	117.22	5.94	30.55%	4.61	0%	4.68	0%	4.68	0%	1%
20210723	6.2	6.21	6.03	6.07	-2.57%	0%	29.7%	11142873	67.6884	138.51	6.07	33.41%	4.61	0%	4.68	0%	4.68	0%	1%
20210722	6.2	6.27	6.18	6.23	0.48%	0.16%	33.12%	5621626	34.9865	71.59	6.22	36.7%	4.61	0%	4.68	0%	4.68	0%	1%
20210721	6.29	6.32	6.16	6.2	-1.27%	-0.16%	32.48%	8148149	50.5773	103.49	6.21	36.48%	4.61	0%	4.68	0%	4.68	0%	1%
20210720	6.29	6.33	6.21	6.28	-1.41%	0.32%	34.19%	5841069	36.5548	74.8	6.26	37.58%	4.61	0%	4.68	0%	4.68	0%	1%
20210719	6.49	6.54	6.33	6.37	-1.7%	-0.62%	36.11%	7431829	47.6068	97.42	6.41	40.88%	4.61	0%	4.68	0%	4.68	0%	1%
20210716	6.28	6.58	6.25	6.48	2.53%	-0.15%	38.46%	11394305	73.9177	151.26	6.49	42.64%	4.61	0%	4.68	0%	4.68	0%	1%
20210715	6.54	6.54	6.23	6.32	-3.36%	-0.32%	35.04%	11887804	75.4131	154.32	6.34	39.34%	4.61	0%	4.68	0%	4.68	0%	1%
20210714	6.75	6.75	6.5	6.54	2.19%	-1.36%	39.74%	17525961	116.2185	237.81	6.63	45.71%	4.61	0%	4.68	0%	4.68	0%	1%
20210713	6.35	6.41	6.33	6.4	0.63%	0.31%	36.75%	6569633	41.9222	85.78	6.38	40.22%	4.61	0%	4.68	0%	4.68	0%	1%
20210712	6.32	6.39	6.26	6.36	0.79%	0.47%	35.9%	8484163	53.665	109.81	6.33	39.12%	4.61	0%	4.68	0%	4.68	0%	1%
20210709	6.22	6.35	6.19	6.31	0.16%	0.32%	34.83%	5863854	36.8742	75.45	6.29	38.24%	4.61	0%	4.68	0%	4.68	0%	1%
20210708	6.2	6.37	6.18	6.3	2.11%	-0.16%	34.62%	9055406	57.1252	116.89	6.31	38.68%	4.61	0%	4.68	0%	4.68	0%	1%
20210707	6.13	6.18	6.06	6.17	0.16%	0.65%	31.84%	5236191	32.0951	65.68	6.13	34.73%	4.61	0%	4.68	0%	4.68	0%	1%
20210706	6.03	6.17	5.95	6.16	1.99%	1.15%	31.62%	6358907	38.7104	79.21	6.09	33.85%	4.61	0%	4.68	0%	4.68	0%	1%
20210705	6.02	6.06	5.95	6.04	0.17%	0.67%	29.06%	4065460	24.4076	49.94	6	31.87%	4.61	0%	4.68	0%	4.68	0%	1%
20210702	6.05	6.1	5.99	6.03	-0.66%	-0.33%	28.85%	4225387	25.5652	52.31	6.05	32.97%	4.61	0%	4.68	0%	4.68	0%	1%
20210701	6.24	6.26	6.05	6.07	-2.72%	-0.98%	29.7%	5698414	34.9181	71.45	6.13	34.73%	4.61	0%	4.68	0%	4.68	0%	1%
20210630	6.21	6.31	6.21	6.24	0.81%	-0.16%	33.33%	4125788	25.7894	52.77	6.25	37.36%	4.61	0%	4.68	0%	4.68	0%	1%
20210629	6.31	6.32	6.17	6.19	-2.21%	-0.32%	32.26%	6253839	38.8507	79.5	6.21	36.48%	4.61	0%	4.68	0%	4.68	0%	1%
20210628	6.39	6.41	6.31	6.33	-0.94%	-0.31%	35.26%	4693264	29.8161	61.01	6.35	39.56%	4.61	0%	4.68	0%	4.68	0%	1%
20210625	6.35	6.41	6.3	6.39	0%	0.47%	36.54%	5197605	33.0559	67.64	6.36	39.78%	4.61	0%	4.68	0%	4.68	0%	1%
20210624	6.36	6.39	6.28	6.39	0.47%	0.95%	36.54%	5490429	34.7494	71.11	6.33	39.12%	4.61	0%	4.68	0%	4.68	0%	1%
20210623	6.3	6.41	6.29	6.36	0.32%	0.32%	35.9%	5611927	35.6038	72.86	6.34	39.34%	4.61	0%	4.68	0%	4.68	0%	1%
20210622	6.27	6.43	6.26	6.34	1.93%	-0.16%	35.47%	8172625	51.885	106.17	6.35	39.56%	4.61	0%	4.68	0%	4.68	0%	1%
20210621	6.28	6.29	6.14	6.22	-1.27%	0%	32.91%	8061385	50.1109	102.54	6.22	36.7%	4.61	0%	4.68	0%	4.68	0%	1%
20210618	6.08	6.34	6.08	6.3	3.96%	0.48%	34.62%	13323810	83.5095	170.88	6.27	37.8%	4.61	0%	4.68	0%	4.68	0%	1%
20210617	6.05	6.09	5.96	6.06	0%	0.66%	29.49%	5100508	30.6983	62.82	6.02	32.31%	4.61	0%	4.68	0%	4.68	0%	1%
20210616	6.1	6.17	6.05	6.06	-0.82%	-0.82%	29.49%	5444847	33.2495	68.04	6.11	34.29%	4.61	0%	4.68	0%	4.68	0%	1%
20210615	6.13	6.16	6.04	6.11	-0.16%	0.16%	30.56%	6060101	36.9487	75.61	6.1	34.07%	4.61	0%	4.68	0%	4.68	0%	1%
20210611	5.92	6.13	5.82	6.12	3.03%	2.17%	30.77%	10020027	60.0175	122.81	5.99	31.65%	4.61	0%	4.68	0%	4.68	0%	1%
20210610	6.03	6.05	5.92	5.94	-1.98%	-0.34%	26.92%	8249858	49.1621	100.6	5.96	30.99%	4.61	0%	4.68	0%	4.68	0%	1%
20210609	6.04	6.13	6.02	6.06	0.33%	-0.16%	29.49%	4965173	30.1464	61.69	6.07	33.41%	4.61	0%	4.68	0%	4.68	0%	1%
20210608	6.1	6.1	6.02	6.04	-1.15%	-0.17%	29.06%	4858606	29.3759	60.11	6.05	32.97%	4.61	0%	4.68	0%	4.68	0%	1%
20210607	6.07	6.13	6.03	6.11	0.49%	0.33%	30.56%	4458705	27.1606	55.58	6.09	33.85%	4.61	0%	4.68	0%	4.68	0%	1%
20210604	6.18	6.18	6.06	6.08	-1.3%	-0.33%	29.91%	6079959	37.0585	75.83	6.1	34.07%	4.61	0%	4.68	0%	4.68	0%	1%
20210603	6.27	6.33	6.23	6.26	-0.16%	-0.16%	33.76%	4321791	27.1183	55.49	6.27	37.8%	4.61	0%	4.68	0%	4.68	0%	1%
20210602	6.35	6.36	6.25	6.27	-1.42%	-0.32%	33.97%	5206239	32.7251	66.96	6.29	38.24%	4.61	0%	4.68	0%	4.68	0%	1%
20210601	6.33	6.37	6.27	6.36	0.63%	0.47%	35.9%	5142010	32.5462	66.6	6.33	39.12%	4.61	0%	4.68	0%	4.68	0%	1%
20210531	6.28	6.36	6.26	6.32	0.32%	0.16%	35.04%	5650016	35.6524	72.95	6.31	38.68%	4.61	0%	4.68	0%	4.68	0%	1%
20210528	6.48	6.49	6.27	6.3	-2.63%	-0.47%	34.62%	11507758	72.885	149.14	6.33	39.12%	4.61	0%	4.68	0%	4.68	0%	1%
20210527	6.43	6.53	6.4	6.47	0.47%	0%	38.25%	5690586	36.83	75.36	6.47	42.2%	4.61	0%	4.68	0%	4.68	0%	1%
20210526	6.47	6.53	6.43	6.44	-0.92%	-0.31%	37.61%	5677909	36.6962	75.09	6.46	41.98%	4.61	0%	4.68	0%	4.68	0%	1%
20210525	6.45	6.54	6.3	6.5	0.46%	0.46%	38.89%	8689468	56.1979	115	6.47	42.2%	4.61	0%	4.68	0%	4.68	0%	1%
20210524	6.58	6.59	6.41	6.47	-2.41%	-0.15%	38.25%	7808880	50.5965	103.53	6.48	42.42%	4.61	0%	4.68	0%	4.68	0%	1%
20210521	6.55	6.75	6.55	6.63	1.84%	-0.6%	41.67%	8220256	54.8	112.14	6.67	46.59%	4.61	0%	4.68	0%	4.68	0%	1%
20210520	6.58	6.59	6.48	6.51	-1.36%	0%	39.1%	5272936	34.353	70.3	6.51	43.08%	4.61	0%	4.68	0%	4.68	0%	1%
20210519	6.56	6.65	6.53	6.6	0%	0.15%	41.03%	5068887	33.3962	68.34	6.59	44.84%	4.61	0%	4.68	0%	4.68	0%	1%
20210518	6.5	6.64	6.4	6.6	1.07%	1.38%	41.03%	6813280	44.3772	90.81	6.51	43.08%	4.61	0%	4.68	0%	4.68	0%	1%
20210517	6.58	6.66	6.48	6.53	-0.76%	-0.61%	39.53%	7423228	48.7956	99.85	6.57	44.4%	4.61	0%	4.68	0%	4.68	0%	1%
20210514	6.47	6.59	6.42	6.58	2.49%	0.92%	40.6%	6771172	44.1458	90.33	6.52	43.3%	4.61	0%	4.68	0%	4.68	0%	1%
20210513	6.51	6.58	6.36	6.42	-2.73%	-0.62%	37.18%	7932607	51.2481	104.87	6.46	41.98%	4.61	0%	4.68	0%	4.68	0%	1%
20210512	6.61	6.64	6.53	6.6	-1.2%	0.3%	41.03%	6127007	40.3343	82.53	6.58	44.62%	4.61	0%	4.68	0%	4.68	0%	1%
20210511	6.58	6.74	6.47	6.68	0.15%	1.21%	42.74%	6978748	46.0771	94.29	6.6	45.05%	4.61	0%	4.68	0%	4.68	0%	1%
20210510	6.6	6.69	6.56	6.67	0.91%	0.6%	42.52%	6976146	46.2655	94.67	6.63	45.71%	4.61	0%	4.68	0%	4.68	0%	1%
20210507	7	7	6.6	6.61	-5.71%	-2.36%	41.24%	14291129	96.8184	198.12	6.77	48.79%	4.61	0%	4.68	0%	4.68	0%	1%
20210506	7.2	7.2	6.97	7.01	-4.37%	-0.71%	49.79%	11696710	82.5542	168.93	7.06	55.16%	4.61	0%	4.68	0%	4.68	0%	1%
20210430	7.33	7.48	7.22	7.33	0.96%	-0.27%	56.62%	8779739	64.5421	132.07	7.35	61.54%	4.61	0%	4.68	0%	4.68	0%	1%
20210429	7.23	7.4	7.21	7.26	0.28%	-0.55%	55.13%	6156496	44.9182	91.91	7.3	60.44%	4.61	0%	4.68	0%	4.68	0%	1%
20210428	7.34	7.38	7.13	7.24	-1.76%	0.42%	54.7%	9143844	65.9014	134.85	7.21	58.46%	4.61	0%	4.68	0%	4.68	0%	1%
20210427	7.21	7.44	7.18	7.37	1.66%	0.96%	57.48%	8087290	59.0006	120.73	7.3	60.44%	4.61	0%	4.68	0%	4.68	0%	1%
20210426	7.33	7.65	7.24	7.25	-0.41%	-2.29%	54.91%	14219498	105.552	215.99	7.42	63.08%	4.61	0%	4.68	0%	4.68	0%	1%
20210423	7.1	7.32	7.1	7.28	2.25%	0.69%	55.56%	9102727	65.8313	134.71	7.23	58.9%	4.61	0%	4.68	0%	4.68	0%	1%
20210422	7.1	7.2	7.07	7.12	0.14%	-0.14%	52.14%	6368376	45.3805	92.86	7.13	56.7%	4.61	0%	4.68	0%	4.68	0%	1%
20210421	6.93	7.21	6.91	7.11	2.3%	0.28%	51.92%	10064103	71.3398	145.98	7.09	55.82%	4.61	0%	4.68	0%	4.68	0%	1%
20210416	7.08	7.08	6.84	6.96	-0.85%	0.29%	48.72%	8468980	58.7802	120.28	6.94	52.53%	4.61	0%	4.68	0%	4.68	0%	1%
20210415	7	7.07	6.91	7.02	0.14%	0.43%	50%	10903541	76.2449	156.02	6.99	53.63%	4.61	0%	4.68	0%	4.68	0%	1%
20210414	6.54	7.07	6.51	7.01	7.35%	1.74%	49.79%	18984754	130.7781	267.61	6.89	51.43%	4.61	0%	4.68	0%	4.68	0%	1%
20210413	6.59	6.74	6.38	6.53	1.56%	-0.91%	39.53%	17719742	116.7792	238.96	6.59	44.84%	4.61	0%	4.68	0%	4.68	0%	1%
20210412	6.74	6.75	6.4	6.43	-2.72%	-1.98%	37.39%	14024721	91.9985	188.25	6.56	44.18%	4.61	0%	4.68	0%	4.68	0%	1%
20210409	6.52	6.74	6.5	6.61	1.54%	-0.45%	41.24%	12512837	83.0814	170.01	6.64	45.93%	4.61	0%	4.68	0%	4.68	0%	1%
20210408	6.5	6.58	6.41	6.51	-0.76%	0.46%	39.1%	8510777	55.1391	112.83	6.48	42.42%	4.61	0%	4.68	0%	4.68	0%	1%
20210407	6.41	6.6	6.38	6.56	2.82%	0.46%	40.17%	14967612	97.6746	199.87	6.53	43.52%	4.61	0%	4.68	0%	4.68	0%	1%
20210406	6.45	6.45	6.33	6.38	0.16%	-0.31%	36.32%	8036476	51.4582	105.3	6.4	40.66%	4.61	0%	4.68	0%	4.68	0%	1%
20210402	6.25	6.41	6.19	6.37	2.08%	0.79%	36.11%	8735454	55.1952	112.94	6.32	38.9%	4.61	0%	4.68	0%	4.68	0%	1%
20210401	6.27	6.29	6.17	6.24	-0.48%	0.32%	33.33%	4739195	29.4714	60.31	6.22	36.7%	4.61	0%	4.68	0%	4.68	0%	1%
20210330	6.31	6.44	6.25	6.35	1.28%	-0.16%	35.68%	7012447	44.6188	91.3	6.36	39.78%	4.61	0%	4.68	0%	4.68	0%	1%
20210329	6.33	6.45	6.25	6.27	-1.1%	-1.1%	33.97%	6725670	42.6399	87.25	6.34	39.34%	4.61	0%	4.68	0%	4.68	0%	1%
20210326	6.07	6.34	6.05	6.34	4.97%	2.09%	35.47%	9570087	59.4638	121.68	6.21	36.48%	4.61	0%	4.68	0%	4.68	0%	1%
20201215	5.2	5.33	5.18	5.27	1.54%	-0.19%	12.61%	6438510	33.9841	69.54	5.28	16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20201214	5.05	5.21	5.04	5.19	2.17%	0.97%	10.9%	6030011	30.9946	63.42	5.14	12.97%	4.61	0%	4.68	0%	4.68	0%	1%
20201211	5.15	5.18	4.99	5.08	-1.93%	0.4%	8.55%	7580369	38.3315	78.44	5.06	11.21%	4.61	0%	4.68	0%	4.68	0%	1%
20201210	5.15	5.2	5.01	5.18	0.19%	1.17%	10.68%	6969772	35.6542	72.96	5.12	12.53%	4.61	0%	4.68	0%	4.68	0%	1%
20201209	5.25	5.27	5.16	5.17	-1.52%	-0.77%	10.47%	6552199	34.1093	69.8	5.21	14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20201208	5.28	5.32	5.23	5.25	-0.57%	-0.38%	12.18%	6678428	35.2287	72.09	5.27	15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20201207	5.37	5.39	5.26	5.28	-1.49%	-0.56%	12.82%	6868621	36.4752	74.64	5.31	16.7%	4.61	0%	4.68	0%	4.68	0%	1%
20201204	5.45	5.5	5.32	5.36	-2.37%	-0.56%	14.53%	8307512	44.7729	91.62	5.39	18.46%	4.61	0%	4.68	0%	4.68	0%	1%
20201203	5.73	5.74	5.48	5.49	-4.19%	-1.44%	17.31%	11868783	66.0628	135.18	5.57	22.42%	4.61	0%	4.68	0%	4.68	0%	1%
20201202	5.61	5.83	5.57	5.73	2.32%	0.35%	22.44%	17685128	100.9381	206.55	5.71	25.49%	4.61	0%	4.68	0%	4.68	0%	1%
20201201	5.47	5.65	5.42	5.6	3.51%	1.08%	19.66%	13259807	73.4642	150.33	5.54	21.76%	4.61	0%	4.68	0%	4.68	0%	1%
20201130	5.26	5.51	5.21	5.41	3.24%	-0.18%	15.6%	13609756	73.79	150.99	5.42	19.12%	4.61	0%	4.68	0%	4.68	0%	1%
20201127	5.22	5.26	5.16	5.24	0.58%	0.58%	11.97%	5318879	27.737	56.76	5.21	14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20201126	5.33	5.35	5.18	5.21	-2.62%	-0.57%	11.32%	8638920	45.2816	92.66	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20201125	5.4	5.52	5.34	5.35	-0.74%	-1.47%	14.32%	9034193	49.0947	100.46	5.43	19.34%	4.61	0%	4.68	0%	4.68	0%	1%
20201124	5.4	5.47	5.38	5.39	-0.37%	-0.55%	15.17%	6740860	36.5365	74.76	5.42	19.12%	4.61	0%	4.68	0%	4.68	0%	1%
20201123	5.38	5.44	5.32	5.41	0.37%	0.37%	15.6%	7420425	40.0052	81.86	5.39	18.46%	4.61	0%	4.68	0%	4.68	0%	1%
20201120	5.3	5.42	5.26	5.39	0%	0.94%	15.17%	6101060	32.6053	66.72	5.34	17.36%	4.61	0%	4.68	0%	4.68	0%	1%
20201119	5.45	5.49	5.32	5.39	-0.92%	0%	15.17%	7455230	40.1608	82.18	5.39	18.46%	4.61	0%	4.68	0%	4.68	0%	1%
20201118	5.29	5.53	5.27	5.44	3.23%	0%	16.24%	12486506	67.8793	138.9	5.44	19.56%	4.61	0%	4.68	0%	4.68	0%	1%
20201117	5.32	5.34	5.16	5.27	-2.04%	0.57%	12.61%	8159754	42.7231	87.42	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20201116	5.4	5.42	5.29	5.38	0.37%	0.56%	14.96%	6637974	35.5006	72.64	5.35	17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20201113	5.33	5.41	5.29	5.36	-0.19%	0%	14.53%	8776146	47.0561	96.29	5.36	17.8%	4.61	0%	4.68	0%	4.68	0%	1%
20201112	5.19	5.41	5.15	5.37	3.87%	0.94%	14.74%	11265518	59.9862	122.75	5.32	16.92%	4.61	0%	4.68	0%	4.68	0%	1%
20201111	5.35	5.37	5.16	5.17	-4.96%	-1.34%	10.47%	11831397	62.0038	126.88	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20201110	5.31	5.46	5.26	5.44	1.68%	1.3%	16.24%	10936020	58.7358	120.19	5.37	18.02%	4.61	0%	4.68	0%	4.68	0%	1%
20201109	5.3	5.42	5.24	5.35	2.1%	0.38%	14.32%	12918815	68.8867	140.96	5.33	17.14%	4.61	0%	4.68	0%	4.68	0%	1%
20201106	5.13	5.32	5.09	5.24	2.54%	0%	11.97%	13477547	70.6485	144.57	5.24	15.16%	4.61	0%	4.68	0%	4.68	0%	1%
20201105	5.09	5.13	5.03	5.11	1.39%	0.39%	9.19%	7790540	39.653	81.14	5.09	11.87%	4.61	0%	4.68	0%	4.68	0%	1%
20201104	5.02	5.07	4.98	5.04	-0.4%	0.2%	7.69%	4920129	24.7505	50.65	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20201103	4.98	5.13	4.95	5.06	1.81%	0.2%	8.12%	9370564	47.3292	96.85	5.05	10.99%	4.61	0%	4.68	0%	4.68	0%	1%
20201102	4.77	4.99	4.72	4.97	5.07%	1.84%	6.2%	10870270	53.0599	108.58	4.88	7.25%	4.61	0%	4.68	0%	4.68	0%	1%
20201030	4.93	4.96	4.72	4.73	-2.47%	-2.07%	1.07%	7718781	37.2607	76.25	4.83	6.15%	4.61	0%	4.68	0%	4.68	0%	1%
20201029	4.7	4.89	4.67	4.85	1.25%	0.41%	3.63%	6467305	31.2054	63.85	4.83	6.15%	4.61	0%	4.68	0%	4.68	0%	1%
20201028	4.74	4.83	4.65	4.79	0.84%	0.84%	2.35%	4749532	22.5423	46.13	4.75	4.4%	4.61	0%	4.68	0%	4.68	0%	1%
20201027	4.76	4.79	4.67	4.75	-0.84%	0.42%	1.5%	3731908	17.6543	36.13	4.73	3.96%	4.61	0%	4.68	0%	4.68	0%	1%
20201026	4.77	4.83	4.73	4.79	0%	0.21%	2.35%	2960187	14.1413	28.94	4.78	5.05%	4.61	0%	4.68	0%	4.68	0%	1%
20201023	4.88	4.92	4.77	4.79	-1.64%	-0.62%	2.35%	3924391	18.9297	38.74	4.82	5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20201022	4.8	4.92	4.78	4.87	0.62%	0.21%	4.06%	4550643	22.1227	45.27	4.86	6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20200909	5.42	5.43	5.28	5.3	-3.81%	-0.93%	13.25%	7142431	38.1828	78.13	5.35	17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20200908	5.38	5.52	5.29	5.51	2.42%	1.29%	17.74%	7506935	40.8469	83.58	5.44	19.56%	4.61	0%	4.68	0%	4.68	0%	1%
20200907	5.62	5.64	5.29	5.38	-4.27%	-1.65%	14.96%	9442426	51.6525	105.7	5.47	20.22%	4.61	0%	4.68	0%	4.68	0%	1%
20200904	5.55	5.68	5.52	5.62	-1.58%	0.36%	20.09%	7464249	41.7915	85.52	5.6	23.08%	4.61	0%	4.68	0%	4.68	0%	1%
20200903	5.78	5.78	5.6	5.71	-0.52%	0.18%	22.01%	11363976	64.8116	132.62	5.7	25.27%	4.61	0%	4.68	0%	4.68	0%	1%
20200902	5.62	5.8	5.53	5.74	3.05%	0.53%	22.65%	14168630	80.8487	165.44	5.71	25.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200901	5.53	5.6	5.49	5.57	1.27%	0.36%	19.02%	7386181	40.9798	83.86	5.55	21.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200831	5.65	5.7	5.48	5.5	1.29%	-1.96%	17.52%	17409366	97.5824	199.68	5.61	23.3%	4.61	0%	4.68	0%	4.68	0%	1%
20200828	5.15	5.48	5.13	5.43	6.05%	1.69%	16.03%	15100062	80.5722	164.87	5.34	17.36%	4.61	0%	4.68	0%	4.68	0%	1%
20200827	5.06	5.14	5.03	5.12	1.39%	0.39%	9.4%	6133688	31.254	63.95	5.1	12.09%	4.61	0%	4.68	0%	4.68	0%	1%
20200826	5.29	5.33	5.03	5.05	-5.61%	-1.94%	7.91%	11362798	58.5552	119.82	5.15	13.19%	4.61	0%	4.68	0%	4.68	0%	1%
20200825	5.46	5.48	5.29	5.35	-2.01%	-0.19%	14.32%	10515289	56.3793	115.37	5.36	17.8%	4.61	0%	4.68	0%	4.68	0%	1%
20200824	5.22	5.58	5.2	5.46	5.2%	0.92%	16.67%	17025030	92.0447	188.35	5.41	18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20200821	5.33	5.43	5.16	5.19	0.19%	-1.33%	10.9%	9199227	48.3843	99.01	5.26	15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20200820	5.08	5.23	5.03	5.18	0.97%	0.39%	10.68%	9323147	48.0961	98.42	5.16	13.41%	4.61	0%	4.68	0%	4.68	0%	1%
20200819	5.22	5.32	5.11	5.13	-2.1%	-1.72%	9.62%	10669908	55.6842	113.95	5.22	14.73%	4.61	0%	4.68	0%	4.68	0%	1%
20200818	5.28	5.3	5.12	5.24	0.19%	0.58%	11.97%	12685043	66.1216	135.3	5.21	14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20200817	5.11	5.36	5.1	5.23	5.87%	0%	11.75%	20253498	105.8454	216.59	5.23	14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20200814	4.84	5.02	4.82	4.94	1.86%	0.2%	5.56%	11514584	56.8	116.23	4.93	8.35%	4.61	0%	4.68	0%	4.68	0%	1%
20200813	4.71	4.91	4.68	4.85	3.41%	0.62%	3.63%	11455168	55.2365	113.03	4.82	5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20200812	4.65	4.71	4.57	4.69	0%	1.08%	0.21%	6573302	30.4823	62.38	4.64	1.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200811	4.78	4.89	4.66	4.69	-2.29%	-2.29%	0.21%	7533837	36.1267	73.93	4.8	5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200810	4.73	4.87	4.69	4.8	0.21%	0%	2.56%	7126908	34.1866	69.96	4.8	5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200807	4.88	4.89	4.71	4.79	-2.84%	-0.21%	2.35%	8917895	42.8417	87.67	4.8	5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200806	4.85	4.94	4.75	4.93	3.35%	1.86%	5.34%	15584511	75.4399	154.37	4.84	6.37%	4.61	0%	4.68	0%	4.68	0%	1%
20200805	4.79	4.81	4.65	4.77	0.42%	1.27%	1.92%	8713558	41.0629	84.03	4.71	3.52%	4.61	0%	4.68	0%	4.68	0%	1%
20200804	4.82	4.83	4.7	4.75	-1.04%	0.21%	1.5%	6989833	33.1467	67.83	4.74	4.18%	4.61	0%	4.68	0%	4.68	0%	1%
20200803	4.72	4.82	4.7	4.8	2.78%	0.63%	2.56%	8411872	40.1033	82.06	4.77	4.84%	4.61	0%	4.68	0%	4.68	0%	1%
20200731	4.6	4.74	4.58	4.67	1.74%	-0.21%	-0.21%	6780475	31.7127	64.89	4.68	2.86%	4.61	0%	4.68	0%	4.68	0%	1%
20200730	4.7	4.73	4.58	4.59	-1.92%	-1.08%	-1.92%	5888905	27.3047	55.87	4.64	1.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200729	4.56	4.68	4.51	4.68	1.96%	1.3%	0%	6598232	30.5001	62.41	4.62	1.54%	4.61	0%	4.68	0%	4.68	0%	1%
20200728	4.51	4.65	4.51	4.59	2.68%	0%	-1.92%	6216649	28.5119	58.34	4.59	0.88%	4.61	0%	4.68	0%	4.68	0%	1%
20200727	4.52	4.57	4.42	4.47	-1.11%	0%	-4.49%	5583843	24.9872	51.13	4.47	-1.76%	4.61	0%	4.68	0%	4.68	0%	1%
20200724	4.73	4.77	4.5	4.52	-5.44%	-1.95%	-3.42%	9328046	42.9812	87.95	4.61	1.32%	4.61	0%	4.68	0%	4.68	0%	1%
20200723	4.9	4.91	4.65	4.78	-3.24%	0.42%	2.14%	11510379	54.7851	112.11	4.76	4.62%	4.61	0%	4.68	0%	4.68	0%	1%
20200722	4.92	5.04	4.88	4.94	0%	-0.4%	5.56%	8939356	44.3386	90.73	4.96	9.01%	4.61	0%	4.68	0%	4.68	0%	1%
20200721	4.85	5.03	4.8	4.94	2.49%	0.41%	5.56%	11063861	54.4503	111.42	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20200720	4.69	4.82	4.65	4.82	4.1%	1.69%	2.99%	8899827	42.1726	86.3	4.74	4.18%	4.61	0%	4.68	0%	4.68	0%	1%
20200717	4.7	4.75	4.53	4.63	-1.28%	-0.22%	-1.07%	9879036	45.8822	93.89	4.64	1.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200716	4.96	5.04	4.64	4.69	-5.06%	-3.3%	0.21%	13133991	63.7128	130.37	4.85	6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20200715	5.18	5.2	4.91	4.94	-4.45%	-1.79%	5.56%	10958303	55.1028	112.76	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20200714	5.29	5.38	5.06	5.17	-1.71%	-0.19%	10.47%	13086048	67.7944	138.73	5.18	13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200713	5.04	5.27	5.02	5.26	3.54%	1.54%	12.39%	13902529	72.0007	147.33	5.18	13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200710	5.22	5.25	5.04	5.08	-4.51%	-1.17%	8.55%	15527739	79.8699	163.44	5.14	12.97%	4.61	0%	4.68	0%	4.68	0%	1%
20200709	5.21	5.47	5.18	5.32	0.76%	0.57%	13.68%	16123335	85.2271	174.4	5.29	16.26%	4.61	0%	4.68	0%	4.68	0%	1%
20200708	5.32	5.38	5.07	5.28	1.73%	0.96%	12.82%	14290074	74.7617	152.98	5.23	14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20200707	5.13	5.4	5.13	5.19	3.59%	-1.7%	10.9%	20953620	110.738	226.6	5.28	16.04%	4.61	0%	4.68	0%	4.68	0%	1%
20200706	4.79	5.03	4.75	5.01	4.81%	1.42%	7.05%	16529871	81.5923	166.96	4.94	8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20200703	4.84	4.84	4.73	4.8	-1.44%	0.63%	2.56%	10849742	51.7633	105.92	4.77	4.84%	4.61	0%	4.68	0%	4.68	0%	1%
20200702	4.65	4.87	4.6	4.87	4.73%	2.96%	4.06%	15035559	71.1415	145.57	4.73	3.96%	4.61	0%	4.68	0%	4.68	0%	1%
20200701	4.65	4.65	4.55	4.65	-0.43%	0.87%	-0.64%	7816851	36.0435	73.75	4.61	1.32%	4.61	0%	4.68	0%	4.68	0%	1%
20200630	4.64	4.69	4.61	4.67	0.86%	0.43%	-0.21%	8175768	38.0456	77.85	4.65	2.2%	4.61	0%	4.68	0%	4.68	0%	1%
20200629	4.53	4.69	4.5	4.63	2.21%	0%	-1.07%	9908610	45.8529	93.83	4.63	1.76%	4.61	0%	4.68	0%	4.68	0%	1%
20200624	4.63	4.64	4.46	4.53	-1.52%	-0.22%	-3.21%	8159472	37.0136	75.74	4.54	-0.22%	4.61	0%	4.68	0%	4.68	0%	1%
20200623	4.69	4.78	4.57	4.6	0%	-1.29%	-1.71%	11431797	53.3291	109.13	4.66	2.42%	4.61	0%	4.68	0%	4.68	0%	1%
20200622	4.64	4.68	4.56	4.6	0.22%	-0.65%	-1.71%	9905964	45.8586	93.84	4.63	1.76%	4.61	0%	4.68	0%	4.68	0%	1%
20200619	4.55	4.61	4.5	4.59	0.88%	0.88%	-1.92%	10585269	48.1739	98.58	4.55	0%	4.61	0%	4.68	0%	4.68	0%	1%
20200618	4.45	4.6	4.44	4.55	2.25%	0.22%	-2.78%	11154491	50.6307	103.6	4.54	-0.22%	4.61	0%	4.68	0%	4.68	0%	1%
20200617	4.53	4.53	4.4	4.45	-1.98%	0%	-4.91%	8175864	36.3438	74.37	4.45	-2.2%	4.61	0%	4.68	0%	4.68	0%	1%
20200616	4.59	4.62	4.49	4.54	2.71%	-0.22%	-2.99%	7982643	36.3118	74.3	4.55	0%	4.61	0%	4.68	0%	4.68	0%	1%
20200615	4.49	4.63	4.4	4.42	-4.54%	-1.34%	-5.56%	12455964	55.8085	114.2	4.48	-1.54%	4.61	0%	4.68	0%	4.68	0%	1%
20200612	4.5	4.72	4.5	4.63	-0.43%	0.65%	-1.07%	10254487	47.2068	96.6	4.6	1.1%	4.61	0%	4.68	0%	4.68	0%	1%
20200611	4.75	4.82	4.59	4.65	-3.12%	-1.48%	-0.64%	12784183	60.3384	123.47	4.72	3.74%	4.61	0%	4.68	0%	4.68	0%	1%
20200610	4.57	4.85	4.52	4.8	4.35%	2.35%	2.56%	17344407	81.3673	166.5	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20200609	4.65	4.69	4.53	4.6	-2.95%	0.22%	-1.71%	15677394	72.0167	147.37	4.59	0.88%	4.61	0%	4.68	0%	4.68	0%	1%
20200608	4.47	4.77	4.46	4.74	9.22%	0.85%	1.28%	24260709	113.9189	233.11	4.7	3.3%	4.61	0%	4.68	0%	4.68	0%	1%
20200605	4.37	4.42	4.26	4.34	0.23%	0.23%	-7.26%	10044762	43.5214	89.06	4.33	-4.84%	4.61	0%	4.68	0%	4.68	0%	1%
20200604	4.34	4.42	4.31	4.33	2.36%	-0.69%	-7.48%	14057755	61.2987	125.43	4.36	-4.18%	4.61	0%	4.68	0%	4.68	0%	1%
20200603	4.3	4.36	4.19	4.23	-0.47%	-1.17%	-9.62%	16615173	71.0562	145.4	4.28	-5.93%	4.61	0%	4.68	0%	4.68	0%	1%
20200602	3.96	4.32	3.94	4.25	8.14%	2.16%	-9.19%	22365675	92.9299	190.16	4.16	-8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20200601	3.73	3.94	3.72	3.93	5.93%	1.55%	-16.03%	10600869	41.0009	83.9	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20200529	3.69	3.78	3.66	3.71	0.27%	-0.54%	-20.73%	4324312	16.1359	33.02	3.73	-18.02%	4.61	0%	4.68	0%	4.68	0%	1%
20200528	3.71	3.76	3.65	3.7	-0.27%	0%	-20.94%	3333147	12.3299	25.23	3.7	-18.68%	4.61	0%	4.68	0%	4.68	0%	1%
20200527	3.78	3.78	3.7	3.71	-1.59%	-0.27%	-20.73%	2489609	9.273	18.98	3.72	-18.24%	4.61	0%	4.68	0%	4.68	0%	1%
20200526	3.73	3.78	3.72	3.77	1.62%	0.53%	-19.44%	2789992	10.4731	21.43	3.75	-17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20200525	3.75	3.76	3.69	3.71	-1.59%	-0.27%	-20.73%	3290499	12.2339	25.03	3.72	-18.24%	4.61	0%	4.68	0%	4.68	0%	1%
20200522	3.85	3.86	3.75	3.77	-2.58%	-0.79%	-19.44%	5485954	20.8454	42.66	3.8	-16.48%	4.61	0%	4.68	0%	4.68	0%	1%
20200521	3.94	3.95	3.84	3.87	-1.02%	-0.51%	-17.31%	5627866	21.9144	44.84	3.89	-14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20200520	3.86	3.98	3.83	3.91	1.56%	-0.26%	-16.45%	8452546	33.1429	67.82	3.92	-13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200519	3.84	3.87	3.81	3.85	1.32%	0%	-17.74%	4384345	16.8643	34.51	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20200518	3.92	3.92	3.78	3.8	-3.31%	-1.04%	-18.8%	8539718	32.7801	67.08	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20200515	3.88	3.99	3.83	3.93	1.81%	0.26%	-16.03%	7692280	30.1738	61.74	3.92	-13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200514	3.86	3.91	3.85	3.86	-1.03%	-0.26%	-17.52%	4414210	17.0969	34.98	3.87	-14.95%	4.61	0%	4.68	0%	4.68	0%	1%
20200513	3.88	3.94	3.85	3.9	-0.51%	0.26%	-16.67%	4899930	19.0365	38.95	3.89	-14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20200512	3.96	3.97	3.85	3.92	-0.76%	0.77%	-16.24%	5160480	20.1	41.13	3.89	-14.51%	4.61	0%	4.68	0%	4.68	0%	1%
20200511	3.9	4.03	3.88	3.95	2.33%	-0.25%	-15.6%	10046903	39.8318	81.51	3.96	-12.97%	4.61	0%	4.68	0%	4.68	0%	1%
20200508	3.8	3.88	3.79	3.86	2.39%	0.26%	-17.52%	6683955	25.7578	52.71	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20200507	3.84	3.87	3.76	3.77	-1.31%	-0.79%	-19.44%	5165133	19.6493	40.21	3.8	-16.48%	4.61	0%	4.68	0%	4.68	0%	1%
20200506	3.7	3.83	3.68	3.82	1.6%	1.06%	-18.38%	7698712	29.1218	59.59	3.78	-16.92%	4.61	0%	4.68	0%	4.68	0%	1%
20200430	3.6	3.79	3.59	3.76	5.32%	1.35%	-19.66%	9068286	33.6857	68.93	3.71	-18.46%	4.61	0%	4.68	0%	4.68	0%	1%
20200429	3.51	3.63	3.48	3.57	0.85%	0.28%	-23.72%	5059441	18.0288	36.89	3.56	-21.76%	4.61	0%	4.68	0%	4.68	0%	1%
20200428	3.64	3.65	3.35	3.54	-3.54%	0.85%	-24.36%	9281375	32.5627	66.63	3.51	-22.86%	4.61	0%	4.68	0%	4.68	0%	1%
20200427	3.7	3.73	3.66	3.67	-0.81%	-0.54%	-21.58%	3703908	13.6768	27.99	3.69	-18.9%	4.61	0%	4.68	0%	4.68	0%	1%
20200424	3.76	3.79	3.68	3.7	-1.86%	-0.54%	-20.94%	5217181	19.4009	39.7	3.72	-18.24%	4.61	0%	4.68	0%	4.68	0%	1%
20200423	3.83	3.83	3.76	3.77	-1.05%	-0.26%	-19.44%	3377467	12.7786	26.15	3.78	-16.92%	4.61	0%	4.68	0%	4.68	0%	1%
20200422	3.77	3.82	3.75	3.81	0.26%	0.53%	-18.59%	3272532	12.4124	25.4	3.79	-16.7%	4.61	0%	4.68	0%	4.68	0%	1%
20200421	3.82	3.82	3.76	3.8	-1.3%	0.26%	-18.8%	4209314	15.9375	32.61	3.79	-16.7%	4.61	0%	4.68	0%	4.68	0%	1%
20200420	3.88	3.88	3.78	3.85	-1.03%	0.52%	-17.74%	5767184	22.0708	45.16	3.83	-15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20200417	3.85	3.96	3.85	3.89	2.1%	-0.51%	-16.88%	7896785	30.8966	63.22	3.91	-14.07%	4.61	0%	4.68	0%	4.68	0%	1%
20200416	3.8	3.85	3.76	3.81	-0.78%	0.26%	-18.59%	3742236	14.2266	29.11	3.8	-16.48%	4.61	0%	4.68	0%	4.68	0%	1%
20200415	3.84	3.89	3.81	3.84	0%	-0.26%	-17.95%	4888596	18.8414	38.55	3.85	-15.38%	4.61	0%	4.68	0%	4.68	0%	1%
20200414	3.76	3.84	3.75	3.84	2.67%	1.32%	-17.95%	3780655	14.3435	29.35	3.79	-16.7%	4.61	0%	4.68	0%	4.68	0%	1%
20200413	3.77	3.78	3.73	3.74	-1.58%	-0.27%	-20.09%	2970998	11.1371	22.79	3.75	-17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20200410	3.91	3.92	3.79	3.8	-3.06%	-0.78%	-18.8%	5518801	21.1531	43.29	3.83	-15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20200409	3.96	3.97	3.92	3.92	-0.51%	-0.51%	-16.24%	3682357	14.4994	29.67	3.94	-13.41%	4.61	0%	4.68	0%	4.68	0%	1%
20200408	3.9	3.97	3.9	3.94	0%	0.25%	-15.81%	5210529	20.4947	41.94	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20200407	3.92	3.96	3.88	3.94	3.14%	0.25%	-15.81%	7362662	28.9168	59.17	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20200403	3.88	3.89	3.8	3.82	-2.05%	-0.52%	-18.38%	5478330	21.0193	43.01	3.84	-15.6%	4.61	0%	4.68	0%	4.68	0%	1%
20200402	3.76	3.9	3.74	3.9	2.63%	1.83%	-16.67%	8141946	31.1984	63.84	3.83	-15.82%	4.61	0%	4.68	0%	4.68	0%	1%
20200401	3.7	3.9	3.68	3.8	2.43%	-0.26%	-18.8%	10326289	39.3675	80.56	3.81	-16.26%	4.61	0%	4.68	0%	4.68	0%	1%
20200331	3.8	3.81	3.7	3.71	-1.33%	-1.07%	-20.73%	6146180	23.0342	47.13	3.75	-17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20200324	4.02	4.03	3.81	3.95	0.25%	0.51%	-15.6%	9250284	36.3085	74.3	3.93	-13.63%	4.61	0%	4.68	0%	4.68	0%	1%
20200323	4.01	4.07	3.87	3.94	-6.19%	-1.01%	-15.81%	11876670	47.2185	96.62	3.98	-12.53%	4.61	0%	4.68	0%	4.68	0%	1%
20200320	4.23	4.24	4.09	4.2	0.48%	0.96%	-10.26%	8785839	36.5245	74.74	4.16	-8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20200319	4.13	4.23	4.01	4.18	1.21%	1.46%	-10.68%	11211111	46.1724	94.48	4.12	-9.45%	4.61	0%	4.68	0%	4.68	0%	1%
20200318	4.27	4.35	4.11	4.13	-2.82%	-2.82%	-11.75%	9650096	40.9902	83.88	4.25	-6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20200317	4.19	4.3	4.06	4.25	2.41%	1.19%	-9.19%	11631372	48.8572	99.98	4.2	-7.69%	4.61	0%	4.68	0%	4.68	0%	1%
20200316	4.5	4.5	4.12	4.15	-7.57%	-3.49%	-11.32%	13399069	57.6338	117.93	4.3	-5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200313	4.3	4.6	4.23	4.49	-2.6%	2.05%	-4.06%	13116606	57.7566	118.19	4.4	-3.3%	4.61	0%	4.68	0%	4.68	0%	1%
20200312	4.74	4.78	4.53	4.61	-5.53%	-1.07%	-1.5%	13460761	62.7855	128.48	4.66	2.42%	4.61	0%	4.68	0%	4.68	0%	1%
20200311	5.04	5.05	4.87	4.88	-2.98%	-1.21%	4.27%	9709688	47.9728	98.17	4.94	8.57%	4.61	0%	4.68	0%	4.68	0%	1%
20200310	4.81	5.03	4.77	5.03	2.65%	2.24%	7.48%	12414668	61.0357	124.9	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20200309	5	5.05	4.87	4.9	-5.04%	-1.21%	4.7%	12326500	61.1107	125.05	4.96	9.01%	4.61	0%	4.68	0%	4.68	0%	1%
20200306	5.02	5.28	4.98	5.16	1.18%	0.19%	10.26%	11874139	61.1691	125.17	5.15	13.19%	4.61	0%	4.68	0%	4.68	0%	1%
20200305	5.15	5.19	5.04	5.1	1.59%	0%	8.97%	9258229	47.1947	96.57	5.1	12.09%	4.61	0%	4.68	0%	4.68	0%	1%
20200304	5	5.06	4.85	5.02	-1.38%	1.41%	7.26%	11357654	56.2599	115.12	4.95	8.79%	4.61	0%	4.68	0%	4.68	0%	1%
20200303	5.19	5.31	5.02	5.09	0.2%	-1.74%	8.76%	14714587	76.2093	155.95	5.18	13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200302	5	5.17	4.94	5.08	3.67%	0.4%	8.55%	15740903	79.6641	163.01	5.06	11.21%	4.61	0%	4.68	0%	4.68	0%	1%
20200228	5	5.09	4.85	4.9	-7.37%	-1.41%	4.7%	18696430	92.8609	190.02	4.97	9.23%	4.61	0%	4.68	0%	4.68	0%	1%
20200227	5.39	5.47	5.25	5.29	-1.49%	-1.12%	13.03%	10600136	56.7058	116.04	5.35	17.58%	4.61	0%	4.68	0%	4.68	0%	1%
20200226	5.68	5.72	5.27	5.37	-7.89%	-2.54%	14.74%	20221779	111.3622	227.88	5.51	21.1%	4.61	0%	4.68	0%	4.68	0%	1%
20200225	5.6	5.85	5.44	5.83	1.39%	2.46%	24.57%	20402615	116.1384	237.65	5.69	25.05%	4.61	0%	4.68	0%	4.68	0%	1%
20200224	5.49	5.77	5.42	5.75	7.48%	2.68%	22.86%	19603493	109.78	224.64	5.6	23.08%	4.61	0%	4.68	0%	4.68	0%	1%
20200221	5.45	5.65	5.34	5.35	0.19%	-2.01%	14.32%	19183247	104.6871	214.22	5.46	20%	4.61	0%	4.68	0%	4.68	0%	1%
20200220	5.01	5.4	4.96	5.34	7.66%	3.09%	14.1%	20172162	104.5704	213.98	5.18	13.85%	4.61	0%	4.68	0%	4.68	0%	1%
20200219	5.09	5.13	4.96	4.96	-1.98%	-1.39%	5.98%	10543389	53.058	108.57	5.03	10.55%	4.61	0%	4.68	0%	4.68	0%	1%
20200218	4.92	5.11	4.88	5.06	3.05%	1.2%	8.12%	15786928	78.8732	161.4	5	9.89%	4.61	0%	4.68	0%	4.68	0%	1%
20200217	4.68	4.94	4.67	4.91	4.91%	2.08%	4.91%	13089463	62.9737	128.86	4.81	5.71%	4.61	0%	4.68	0%	4.68	0%	1%
20200214	4.7	4.76	4.64	4.68	-0.85%	-0.21%	0%	7186887	33.7267	69.01	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20200213	4.74	4.8	4.67	4.72	-0.84%	0%	0.85%	7770057	36.6888	75.08	4.72	3.74%	4.61	0%	4.68	0%	4.68	0%	1%
20200212	4.71	4.77	4.66	4.76	0.21%	1.06%	1.71%	7061654	33.2811	68.1	4.71	3.52%	4.61	0%	4.68	0%	4.68	0%	1%
20200211	4.73	4.81	4.69	4.75	0%	-0.21%	1.5%	6862059	32.6343	66.78	4.76	4.62%	4.61	0%	4.68	0%	4.68	0%	1%
20200210	4.6	4.85	4.58	4.75	1.93%	0.42%	1.5%	8637978	40.8586	83.61	4.73	3.96%	4.61	0%	4.68	0%	4.68	0%	1%
20200207	4.65	4.7	4.57	4.66	-0.21%	0.43%	-0.43%	8303381	38.5505	78.88	4.64	1.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200206	4.4	4.7	4.33	4.67	5.66%	2.19%	-0.21%	13497898	61.7473	126.35	4.57	0.44%	4.61	0%	4.68	0%	4.68	0%	1%
20200205	4.39	4.56	4.37	4.42	0.23%	-0.9%	-5.56%	10674128	47.6354	97.48	4.46	-1.98%	4.61	0%	4.68	0%	4.68	0%	1%
20200204	4.03	4.45	4.03	4.41	3.76%	2.56%	-5.77%	14891457	64.0612	131.09	4.3	-5.49%	4.61	0%	4.68	0%	4.68	0%	1%
20200203	4.25	4.25	4.25	4.25	-9.96%	0%	-9.19%	1544089	6.5624	13.43	4.25	-6.59%	4.61	0%	4.68	0%	4.68	0%	1%
20200123	4.81	4.96	4.61	4.72	-4.07%	-1.26%	0.85%	10682195	51.0827	104.53	4.78	5.05%	4.61	0%	4.68	0%	4.68	0%	1%
20200122	4.97	4.98	4.75	4.92	-1.01%	1.03%	5.13%	8895725	43.307	88.62	4.87	7.03%	4.61	0%	4.68	0%	4.68	0%	1%
20200121	5	5.03	4.93	4.97	-0.2%	-0.4%	6.2%	8031574	40.0561	81.97	4.99	9.67%	4.61	0%	4.68	0%	4.68	0%	1%
20200120	4.81	5	4.79	4.98	3.11%	1.22%	6.41%	8896417	43.7417	89.51	4.92	8.13%	4.61	0%	4.68	0%	4.68	0%	1%
20200117	4.9	4.91	4.81	4.83	-1.23%	-0.62%	3.21%	4917508	23.885	48.88	4.86	6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20200116	4.9	4.93	4.84	4.89	0.2%	0.2%	4.49%	4873499	23.7805	48.66	4.88	7.25%	4.61	0%	4.68	0%	4.68	0%	1%
20200115	4.93	4.93	4.82	4.88	-1.61%	0.41%	4.27%	7156022	34.7608	71.13	4.86	6.81%	4.61	0%	4.68	0%	4.68	0%	1%
20200114	4.92	5.02	4.89	4.96	0.4%	0%	5.98%	7731662	38.3492	78.47	4.96	9.01%	4.61	0%	4.68	0%	4.68	0%	1%
20200113	4.94	4.95	4.82	4.94	-0.2%	1.02%	5.56%	7864806	38.455	78.69	4.89	7.47%	4.61	0%	4.68	0%	4.68	0%	1%
20200110	5.03	5.05	4.88	4.95	-1%	0.41%	5.77%	7030938	34.6777	70.96	4.93	8.35%	4.61	0%	4.68	0%	4.68	0%	1%
20200109	5.06	5.12	4.93	5	0.81%	-0.2%	6.84%	10964085	54.9543	112.45	5.01	10.11%	4.61	0%	4.68	0%	4.68	0%	1%
20200108	4.82	5.13	4.79	4.96	5.98%	0.61%	5.98%	21827493	107.5777	220.13	4.93	8.35%	4.61	0%	4.68	0%	4.68	0%	1%
20200107	4.73	4.77	4.65	4.68	-0.64%	-0.43%	0%	6537647	30.7243	62.87	4.7	3.3%	4.61	0%	4.68	0%	4.68	0%	1%
20200106	4.67	4.8	4.63	4.71	-0.42%	-0.21%	0.64%	9472785	44.7133	91.5	4.72	3.74%	4.61	0%	4.68	0%	4.68	0%	1%
20200103	4.62	4.76	4.59	4.73	2.6%	0.85%	1.07%	9945406	46.6717	95.5	4.69	3.08%	4.61	0%	4.68	0%	4.68	0%	1%
20200102	4.57	4.67	4.55	4.61	1.54%	-0.22%	-1.5%	8103196	37.4072	76.55	4.62	1.54%	4.61	0%	4.68	0%	4.68	0%	1%