顺络电子(002138)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.61	28.98	27.46	28.76	4.54%	0.49%	17.01%	157972	4.5206	241.1	28.62	0%	23.59	0%	24	0%	24.58	0%	0%
20230927	27.46	28.09	27.31	27.51	-0.07%	-0.83%	11.92%	95826	2.6585	164.7	27.74	0%	23.59	0%	24	0%	24.58	0%	0%
20230926	27.67	27.72	27.08	27.53	-0.51%	0.51%	12%	53802	1.4737	97.58	27.39	0%	23.59	0%	24	0%	24.58	0%	0%
20230925	27.71	28.26	27.5	27.67	0.14%	-0.11%	12.57%	56273	1.5589	104.59	27.7	0%	23.59	0%	24	0%	24.58	0%	0%
20230922	26.96	27.72	26.8	27.63	2.33%	0.55%	12.41%	62857	1.7272	113.42	27.48	0%	23.59	0%	24	0%	24.58	0%	0%
20230921	26.63	27.16	26.53	27	1.5%	0.41%	9.85%	42741	1.1494	78.97	26.89	0%	23.59	0%	24	0%	24.58	0%	0%
20230920	26.95	27.19	26.6	26.6	-1.52%	-0.67%	8.22%	40755	1.0913	69.04	26.78	0%	23.59	0%	24	0%	24.58	0%	0%
20230919	26.98	27.25	26.68	27.01	-0.3%	0.07%	9.89%	38053	1.0269	62.32	26.99	0%	23.59	0%	24	0%	24.58	0%	0%
20230918	27.21	27.65	27	27.09	-0.95%	-0.73%	10.21%	56404	1.5394	83.99	27.29	0%	23.59	0%	24	0%	24.58	0%	0%
20230915	27.18	27.86	27.16	27.35	-0.15%	-0.33%	11.27%	51413	1.4109	74.1	27.44	0%	23.59	0%	24	0%	24.58	0%	0%
20230914	27.07	27.65	27.06	27.39	0.81%	-0.18%	11.43%	70097	1.9234	101.84	27.44	0%	23.59	0%	24	0%	24.58	0%	0%
20230913	27.2	27.5	26.94	27.17	-0.04%	-0.04%	10.54%	56975	1.5483	83.63	27.18	0%	23.59	0%	24	0%	24.58	0%	0%
20230912	27.29	27.45	27.05	27.18	-0.4%	-0.07%	10.58%	44222	1.2027	59.27	27.2	0%	23.59	0%	24	0%	24.58	0%	0%
20230911	27.35	27.65	27.22	27.29	0.29%	-0.44%	11.03%	64027	1.7547	82.86	27.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230908	27.34	27.65	27.21	27.21	-0.48%	-0.69%	10.7%	35513	0.9731	46.45	27.4	0%	23.59	0%	24	0%	24.58	0%	0%
20230907	27.77	27.84	26.96	27.34	-1.87%	0.18%	11.23%	81290	2.2182	106.34	27.29	0%	23.59	0%	24	0%	24.58	0%	0%
20230906	27.78	28.01	27.6	27.86	-0.14%	0.04%	13.34%	47599	1.3258	67.6	27.85	0%	23.59	0%	24	0%	24.58	0%	0%
20230905	27.63	28.08	27.36	27.9	1.45%	-0.04%	13.51%	84645	2.3628	125.96	27.91	0%	23.59	0%	24	0%	24.58	0%	0%
20230904	26.99	27.6	26.9	27.5	2%	0.73%	11.88%	78797	2.1513	123.85	27.3	0%	23.59	0%	24	0%	24.58	0%	0%
20230901	26.78	27.04	26.56	26.96	0.6%	0.3%	9.68%	48220	1.2963	79.59	26.88	0%	23.59	0%	24	0%	24.58	0%	0%
20230831	26.95	27.17	26.65	26.8	-0.59%	-0.3%	9.03%	59492	1.5991	101.48	26.88	0%	23.59	0%	24	0%	24.58	0%	0%
20230830	26.69	27.44	26.6	26.96	3.45%	-0.04%	9.68%	125478	3.3839	222.47	26.97	0%	23.59	0%	24	0%	24.58	0%	0%
20230829	24.92	26.55	24.81	26.06	4.87%	0.73%	6.02%	83894	2.1707	163.92	25.87	0%	23.59	0%	24	0%	24.58	0%	0%
20230828	25.9	26.28	24.81	24.85	0.49%	-1.74%	1.1%	65091	1.6464	131.19	25.29	0%	23.59	0%	24	0%	24.58	0%	0%
20230825	25.2	25.43	24.63	24.73	-2.68%	-0.52%	0.61%	39545	0.9832	78.18	24.86	0%	23.59	0%	24	0%	24.58	0%	0%
20230824	24.97	25.51	24.95	25.41	1.64%	0.32%	3.38%	46346	1.174	86.71	25.33	0%	23.59	0%	24	0%	24.58	0%	0%
20230823	25.62	25.68	24.9	25	-2.46%	-0.48%	1.71%	36583	0.9189	63.76	25.12	0%	23.59	0%	24	0%	24.58	0%	0%
20230822	25.4	25.8	25	25.63	0.95%	0.71%	4.27%	58374	1.4855	100.36	25.45	0%	23.59	0%	24	0%	24.58	0%	0%
20230821	25.63	25.97	25.36	25.39	-1.21%	-0.74%	3.3%	45348	1.1599	77.72	25.58	0%	23.59	0%	24	0%	24.58	0%	0%
20230818	26.53	26.75	25.69	25.7	-2.28%	-1.19%	4.56%	29247	0.7607	49.46	26.01	0%	23.59	0%	24	0%	24.58	0%	0%
20230817	25.66	26.4	25.62	26.3	1.23%	0.61%	7%	39666	1.0369	65.27	26.14	0%	23.59	0%	24	0%	24.58	0%	0%
20230816	26.26	26.36	25.8	25.98	-1.81%	0.04%	5.7%	63152	1.64	99.62	25.97	0%	23.59	0%	24	0%	24.58	0%	0%
20230815	26.81	26.93	25.99	26.46	-1.31%	0.34%	7.65%	57082	1.5051	84.31	26.37	0%	23.59	0%	24	0%	24.58	0%	0%
20230814	27.08	27.15	26.45	26.81	-1.51%	0.34%	9.07%	53103	1.419	72.51	26.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230811	27.4	27.53	26.95	27.22	-0.77%	-0.37%	10.74%	71921	1.9646	85.92	27.32	0%	23.59	0%	24	0%	24.58	0%	0%
20230810	26.73	27.59	26.68	27.43	2.35%	0.77%	11.59%	75491	2.0552	67.25	27.22	0%	23.59	0%	24	0%	24.58	0%	0%
20230809	27.03	27.2	26.72	26.8	-1.22%	-0.45%	9.03%	48791	1.3133	43.93	26.92	0%	23.59	0%	24	0%	24.58	0%	0%
20230808	27.49	27.5	26.98	27.13	-1.45%	-0.11%	10.37%	60122	1.633	53.84	27.16	0%	23.59	0%	24	0%	24.58	0%	0%
20230807	27.44	27.65	27.25	27.53	0.62%	0%	12%	59417	1.6356	52.78	27.53	0%	23.59	0%	24	0%	24.58	0%	0%
20230804	27.43	27.71	27.17	27.36	-0.51%	0%	11.31%	45948	1.2572	40.87	27.36	0%	23.59	0%	24	0%	24.58	0%	0%
20230803	27.4	27.77	27.25	27.5	0.36%	-0.04%	11.88%	59091	1.6253	52.4	27.51	0%	23.59	0%	24	0%	24.58	0%	0%
20230802	27.58	28	27.19	27.4	-0.36%	-0.51%	11.47%	110524	3.0443	98.55	27.54	0%	23.59	0%	24	0%	24.58	0%	0%
20230801	27.48	27.66	27	27.5	0.95%	0.29%	11.88%	118812	3.2578	112.53	27.42	0%	23.59	0%	24	0%	24.58	0%	0%
20230731	27.13	27.87	26.99	27.24	1.11%	-0.77%	10.82%	171839	4.7162	169.9	27.45	0%	23.59	0%	24	0%	24.58	0%	0%
20230728	26.48	27.45	26	26.94	7.33%	-0.22%	9.6%	359193	9.6977	396.5	27	0%	23.59	0%	24	0%	24.58	0%	0%
20230727	25.26	25.55	24.96	25.1	-1.18%	-0.48%	2.12%	54444	1.3729	81.29	25.22	0%	23.59	0%	24	0%	24.58	0%	0%
20230726	25.87	26.05	25.27	25.4	-2.5%	-0.39%	3.34%	65681	1.6746	100.77	25.5	0%	23.59	0%	24	0%	24.58	0%	0%
20230725	25.46	26.1	25.05	26.05	3.25%	1.24%	5.98%	88549	2.2781	137.98	25.73	0%	23.59	0%	24	0%	24.58	0%	0%
20230724	25.09	25.69	24.9	25.23	-0.16%	-0.39%	2.64%	55880	1.4154	88.43	25.33	0%	23.59	0%	24	0%	24.58	0%	0%
20230721	24.99	25.68	24.82	25.27	1.61%	-0.2%	2.81%	59900	1.5169	90.63	25.32	0%	23.59	0%	24	0%	24.58	0%	0%
20230720	25.34	25.46	24.75	24.87	-1.93%	-1%	1.18%	58655	1.4733	86.32	25.12	0%	23.59	0%	24	0%	24.58	0%	0%
20230719	25.45	25.65	25.08	25.36	-1.01%	0.24%	3.17%	43304	1.0955	57.11	25.3	0%	23.59	0%	24	0%	24.58	0%	0%
20230718	25.27	25.8	25.18	25.62	1.39%	0.04%	4.23%	80120	2.0519	93.56	25.61	0%	23.59	0%	24	0%	24.58	0%	0%
20230717	25.25	25.47	25	25.27	0.08%	0.32%	2.81%	55503	1.3982	58.21	25.19	0%	23.59	0%	24	0%	24.58	0%	0%
20230714	25.6	25.65	25.15	25.25	-1.14%	-0.36%	2.73%	81765	2.072	84.58	25.34	0%	23.59	0%	24	0%	24.58	0%	0%
20230713	25.55	25.68	25.13	25.54	0.75%	0.16%	3.91%	42337	1.0794	43.6	25.5	0%	23.59	0%	24	0%	24.58	0%	0%
20230712	25.63	25.9	25.31	25.35	-1.4%	-0.55%	3.13%	61266	1.5619	62.64	25.49	0%	23.59	0%	24	0%	24.58	0%	0%
20230711	25.1	25.85	25.1	25.71	1.22%	0.16%	4.6%	68784	1.7659	70.47	25.67	0%	23.59	0%	24	0%	24.58	0%	0%
20230710	25.33	25.66	25.22	25.4	0.51%	-0.04%	3.34%	83888	2.1314	88.59	25.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230707	25.54	25.76	25.06	25.27	-0.9%	-0.2%	2.81%	71042	1.7987	75	25.32	0%	23.59	0%	24	0%	24.58	0%	0%
20230706	25.07	25.95	24.96	25.5	1.55%	-0.62%	3.74%	135973	3.4885	143.28	25.66	0%	23.59	0%	24	0%	24.58	0%	0%
20230705	25.3	25.69	25	25.11	0.56%	-1.06%	2.16%	150909	3.8305	170.75	25.38	0%	23.59	0%	24	0%	24.58	0%	0%
20230704	24.16	25.5	24	24.97	3.35%	0.12%	1.59%	165787	4.135	205.73	24.94	0%	23.59	0%	24	0%	24.58	0%	0%
20230703	23.92	24.4	23.81	24.16	1.05%	0.29%	-1.71%	77662	1.8706	110.44	24.09	0%	23.59	0%	24	0%	24.58	0%	0%
20230630	22.7	24.05	22.41	23.91	5.19%	1.23%	-2.73%	99419	2.348	142.01	23.62	0%	23.59	0%	24	0%	24.58	0%	0%
20230629	22.68	23.08	22.5	22.73	0.04%	0.18%	-7.53%	67808	1.5388	97.71	22.69	0%	23.59	0%	24	0%	24.58	0%	0%
20230628	22.84	22.98	22.1	22.72	-0.44%	0.4%	-7.57%	62158	1.4067	87.31	22.63	0%	23.59	0%	24	0%	24.58	0%	0%
20230627	23.18	23.19	22.76	22.82	-0.87%	-0.48%	-7.16%	45005	1.032	58.36	22.93	0%	23.59	0%	24	0%	24.58	0%	0%
20230626	23.55	23.77	22.96	23.02	-3.11%	-1.16%	-6.35%	87397	2.0358	115.77	23.29	0%	23.59	0%	24	0%	24.58	0%	0%
20230621	24.12	24.19	23.31	23.76	-1.98%	0.17%	-3.34%	76393	1.8118	109.99	23.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230620	23.97	24.79	23.6	24.24	0.87%	0%	-1.38%	79198	1.9201	122.16	24.24	0%	23.59	0%	24	0%	24.58	0%	0%
20230619	24.01	24.2	23.83	24.03	0.08%	0.12%	-2.24%	49846	1.1962	80.86	24	0%	23.59	0%	24	0%	24.58	0%	0%
20230616	24.06	24.16	23.83	24.01	-0.12%	0.04%	-2.32%	39073	0.9379	64.22	24	0%	23.59	0%	24	0%	24.58	0%	0%
20230615	24.11	24.32	23.76	24.04	-0.33%	-0.12%	-2.2%	60213	1.4492	91.84	24.07	0%	23.59	0%	24	0%	24.58	0%	0%
20230614	24.12	24.27	23.9	24.12	0%	0.04%	-1.87%	63626	1.5343	97.34	24.11	0%	23.59	0%	24	0%	24.58	0%	0%
20230613	23.95	24.23	23.75	24.12	1.13%	0.25%	-1.87%	74652	1.7963	109.74	24.06	0%	23.59	0%	24	0%	24.58	0%	0%
20230612	23.11	24.3	23.04	23.85	3.79%	-0.17%	-2.97%	124258	2.9681	189.15	23.89	0%	23.59	0%	24	0%	24.58	0%	0%
20230609	23.12	23.17	22.58	22.98	-0.09%	0.57%	-6.51%	39959	0.9132	64.6	22.85	0%	23.59	0%	24	0%	24.58	0%	0%
20230608	23.18	23.38	22.8	23	-1.29%	-0.09%	-6.43%	40756	0.938	63.26	23.02	0%	23.59	0%	24	0%	24.58	0%	0%
20230607	23.21	23.44	23.11	23.3	-0.13%	0.13%	-5.21%	43888	1.0211	67.09	23.27	0%	23.59	0%	24	0%	24.58	0%	0%
20230606	23.7	23.87	23.31	23.33	-1.97%	-1.1%	-5.09%	41152	0.9707	63.77	23.59	0%	23.59	0%	24	0%	24.58	0%	0%
20230605	23.91	24.03	23.67	23.8	-0.21%	-0.08%	-3.17%	41925	0.9987	65.31	23.82	0%	23.59	0%	24	0%	24.58	0%	0%
20230602	23.28	24.1	23.08	23.85	2.36%	0.51%	-2.97%	86772	2.0589	131.18	23.73	0%	23.59	0%	24	0%	24.58	0%	0%
20230601	23.3	23.62	23.07	23.3	0.65%	-0.3%	-5.21%	61009	1.4255	94.55	23.37	0%	23.59	0%	24	0%	24.58	0%	0%
20230531	23.48	23.6	22.95	23.15	-1.95%	-0.04%	-5.82%	93464	2.1643	148.48	23.16	0%	23.59	0%	24	0%	24.58	0%	0%
20230530	23.64	23.64	23.2	23.61	0.73%	0.85%	-3.95%	51604	1.2083	79.43	23.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230529	23.62	23.99	23.2	23.44	-0.38%	-0.13%	-4.64%	60228	1.4138	90.09	23.47	0%	23.59	0%	24	0%	24.58	0%	0%
20230526	23.57	23.7	23.02	23.53	-0.17%	0.81%	-4.27%	69749	1.6277	102.07	23.34	0%	23.59	0%	24	0%	24.58	0%	0%
20230525	23.52	23.89	23.24	23.57	-0.17%	0.3%	-4.11%	55883	1.3133	84.31	23.5	0%	23.59	0%	24	0%	24.58	0%	0%
20230524	23.42	23.87	23.23	23.61	0.68%	0.08%	-3.95%	44026	1.0385	64.59	23.59	0%	23.59	0%	24	0%	24.58	0%	0%
20230523	23.44	23.88	23.33	23.45	-0.26%	-0.68%	-4.6%	43700	1.0319	63.69	23.61	0%	23.59	0%	24	0%	24.58	0%	0%
20230522	23.29	23.57	23.12	23.51	0.94%	0.56%	-4.35%	59652	1.3949	86.54	23.38	0%	23.59	0%	24	0%	24.58	0%	0%
20230519	22.62	23.5	22.62	23.29	2.28%	0.47%	-5.25%	88027	2.0406	124.49	23.18	0%	23.59	0%	24	0%	24.58	0%	0%
20230518	23	23.11	22.59	22.77	-0.35%	0.09%	-7.36%	40515	0.9218	60.35	22.75	0%	23.59	0%	24	0%	24.58	0%	0%
20230517	22.3	23.37	22.25	22.85	1.87%	-0.39%	-7.04%	82727	1.8979	118.55	22.94	0%	23.59	0%	24	0%	24.58	0%	0%
20230516	22.26	22.78	21.98	22.43	1.04%	0.22%	-8.75%	66132	1.4798	89.8	22.38	0%	23.59	0%	24	0%	24.58	0%	0%
20230515	21.5	22.25	21.46	22.2	2.87%	1.14%	-9.68%	54926	1.2057	64.59	21.95	0%	23.59	0%	24	0%	24.58	0%	0%
20230510	21.31	21.73	21.16	21.49	0.89%	0.28%	-12.57%	58634	1.2568	64.07	21.43	0%	23.59	0%	24	0%	24.58	0%	0%
20230509	21.44	21.87	20.88	21.3	-0.37%	0.14%	-13.34%	83678	1.7799	77.49	21.27	0%	23.59	0%	24	0%	24.58	0%	0%
20230508	21.19	21.59	21.19	21.38	0.61%	0.05%	-13.02%	44953	0.9606	39.05	21.37	0%	23.59	0%	24	0%	24.58	0%	0%
20230505	21.51	21.68	21.17	21.25	-1.02%	-0.47%	-13.55%	43119	0.9205	34.88	21.35	0%	23.59	0%	24	0%	24.58	0%	0%
20230504	21.93	22.09	21.32	21.47	-2.59%	-0.32%	-12.65%	70295	1.514	55.61	21.54	0%	23.59	0%	24	0%	24.58	0%	0%
20230428	21.92	22.29	21.82	22.04	0.23%	0.09%	-10.33%	46148	1.0164	36.95	22.02	0%	23.59	0%	24	0%	24.58	0%	0%
20230427	21.8	22.25	21.72	21.99	0.59%	-0.09%	-10.54%	81041	1.784	61.51	22.01	0%	23.59	0%	24	0%	24.58	0%	0%
20230426	21.27	22.15	21.27	21.86	2.34%	-0.05%	-11.07%	115695	2.5304	82.8	21.87	0%	23.59	0%	24	0%	24.58	0%	0%
20230425	21.72	22	20.73	21.36	-2.38%	0.75%	-13.1%	181996	3.8578	123.46	21.2	0%	23.59	0%	24	0%	24.58	0%	0%
20230424	22.65	22.7	21.74	21.88	-2.93%	-1.22%	-10.98%	141012	3.1235	106.35	22.15	0%	23.59	0%	24	0%	24.58	0%	0%
20230421	23.38	23.38	22.16	22.54	-3.59%	-0.7%	-8.3%	177721	4.0338	141.25	22.7	0%	23.59	0%	24	0%	24.58	0%	0%
20230420	23.48	24.07	23.08	23.38	-0.68%	-0.13%	-4.88%	148335	3.4725	120.66	23.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230419	24.19	24.34	23.5	23.54	-2.65%	-1.26%	-4.23%	125376	2.9886	103.65	23.84	0%	23.59	0%	24	0%	24.58	0%	0%
20230418	24.65	24.68	24.02	24.18	-2.46%	-0.37%	-1.63%	72950	1.7703	57.92	24.27	0%	23.59	0%	24	0%	24.58	0%	0%
20230417	24.85	24.99	24.43	24.79	-0.68%	0.36%	0.85%	76844	1.8977	52.96	24.7	0%	23.59	0%	24	0%	24.58	0%	0%
20230414	25	25.22	24.33	24.96	-0.04%	0.97%	1.55%	100237	2.4783	69.99	24.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230413	26.07	26.15	24.93	24.97	-4.88%	-1.19%	1.59%	129961	3.2841	94.16	25.27	0%	23.59	0%	24	0%	24.58	0%	0%
20230412	25.62	26.44	25.43	26.25	2.46%	0.54%	6.79%	120607	3.1488	91.18	26.11	0%	23.59	0%	24	0%	24.58	0%	0%
20230411	25.76	25.99	25.47	25.62	-0.89%	-0.31%	4.23%	75952	1.9519	59.18	25.7	0%	23.59	0%	24	0%	24.58	0%	0%
20230410	26.11	26.16	25.63	25.85	-1.3%	0.08%	5.17%	86934	2.2459	67.68	25.83	0%	23.59	0%	24	0%	24.58	0%	0%
20230407	26.51	26.6	25.64	26.19	-1.54%	0.81%	6.55%	164657	4.2781	127.15	25.98	0%	23.59	0%	24	0%	24.58	0%	0%
20230406	26.06	26.71	26.03	26.6	1.03%	0.64%	8.22%	131445	3.4742	108.82	26.43	0%	23.59	0%	24	0%	24.58	0%	0%
20230404	27.26	27.27	25.72	26.33	-3.38%	0.34%	7.12%	175004	4.5918	146.96	26.24	0%	23.59	0%	24	0%	24.58	0%	0%
20230403	26.97	28.18	26.97	27.25	4.29%	-1.2%	10.86%	254807	7.0267	243.11	27.58	0%	23.59	0%	24	0%	24.58	0%	0%
20230331	26.5	26.55	26	26.13	-1.47%	-0.23%	6.31%	57971	1.5181	64.35	26.19	0%	23.59	0%	24	0%	24.58	0%	0%
20230330	26.41	26.63	26.12	26.52	0.42%	0.26%	7.89%	74156	1.9616	80.53	26.45	0%	23.59	0%	24	0%	24.58	0%	0%
20230329	25.53	26.79	25.31	26.41	3.61%	0.49%	7.45%	112942	2.9683	121.83	26.28	0%	23.59	0%	24	0%	24.58	0%	0%
20230328	25.85	26.04	25.45	25.69	-1%	-0.08%	4.52%	62525	1.6075	64.9	25.71	0%	23.59	0%	24	0%	24.58	0%	0%
20230327	26.39	26.73	25.86	25.95	-2%	-0.92%	5.57%	77702	2.0349	82.16	26.19	0%	23.59	0%	24	0%	24.58	0%	0%
20230324	26.1	26.6	25.95	26.48	2.12%	0.38%	7.73%	101981	2.6903	111.63	26.38	0%	23.59	0%	24	0%	24.58	0%	0%
20230323	25.4	26.05	25.31	25.93	2.01%	0.35%	5.49%	99434	2.5695	106.34	25.84	0%	23.59	0%	24	0%	24.58	0%	0%
20230322	25.9	26.14	25.16	25.42	-2.04%	-0.39%	3.42%	108452	2.7676	111.7	25.52	0%	23.59	0%	24	0%	24.58	0%	0%
20230321	25.45	26.17	25.24	25.95	2.17%	0.62%	5.57%	91534	2.3605	97.66	25.79	0%	23.59	0%	24	0%	24.58	0%	0%
20230320	25.13	25.8	24.76	25.4	0.87%	-0.04%	3.34%	70049	1.7799	74.69	25.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230317	25.31	25.76	25	25.18	-0.36%	-0.63%	2.44%	89527	2.2685	94.52	25.34	0%	23.59	0%	24	0%	24.58	0%	0%
20230316	25.5	25.88	25.2	25.27	-0.86%	-1.02%	2.81%	77682	1.9831	83.96	25.53	0%	23.59	0%	24	0%	24.58	0%	0%
20230315	26.15	26.82	25.3	25.49	-2.52%	-1.96%	3.7%	129807	3.3749	141.63	26	0%	23.59	0%	24	0%	24.58	0%	0%
20230314	26.29	26.45	25.63	26.15	-0.57%	0.54%	6.39%	61548	1.6008	71.73	26.01	0%	23.59	0%	24	0%	24.58	0%	0%
20230313	26.28	26.6	26.05	26.3	-0.68%	0.31%	7%	57176	1.4991	58.77	26.22	0%	23.59	0%	24	0%	24.58	0%	0%
20230310	26.63	27.3	26.27	26.48	-1.19%	-0.79%	7.73%	99756	2.662	102.29	26.69	0%	23.59	0%	24	0%	24.58	0%	0%
20230309	26.06	27.07	25.94	26.8	2.88%	0.3%	9.03%	122639	3.2765	133.76	26.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230308	25.5	26.15	25.31	26.05	1.72%	0.23%	5.98%	78655	2.044	89.78	25.99	0%	23.59	0%	24	0%	24.58	0%	0%
20230307	26.01	26.38	25.55	25.61	-1.54%	-1.46%	4.19%	75884	1.9725	89	25.99	0%	23.59	0%	24	0%	24.58	0%	0%
20230306	25.73	26.5	25.52	26.01	1.44%	0.23%	5.82%	72475	1.881	84.29	25.95	0%	23.59	0%	24	0%	24.58	0%	0%
20230303	26.01	26.19	25.4	25.64	-0.43%	-0.31%	4.31%	68072	1.7511	80.59	25.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230302	25.98	26.35	25.7	25.75	-0.89%	-0.96%	4.76%	81625	2.1219	98.99	26	0%	23.59	0%	24	0%	24.58	0%	0%
20230301	25.69	26.12	25.52	25.98	1.88%	0.35%	5.7%	67275	1.7418	79.37	25.89	0%	23.59	0%	24	0%	24.58	0%	0%
20230228	25.8	26.14	25	25.5	-1.73%	0.95%	3.74%	189665	4.791	220.01	25.26	0%	23.59	0%	24	0%	24.58	0%	0%
20230227	26.12	26.24	25.7	25.95	-1.03%	0.04%	5.57%	77996	2.0231	112.28	25.94	0%	23.59	0%	24	0%	24.58	0%	0%
20230224	26.05	26.68	26.05	26.22	0.54%	-0.38%	6.67%	44046	1.1592	66.54	26.32	0%	23.59	0%	24	0%	24.58	0%	0%
20230223	26.35	26.72	25.93	26.08	-1.02%	-0.57%	6.1%	59838	1.5695	89.73	26.23	0%	23.59	0%	24	0%	24.58	0%	0%
20230222	26.39	26.6	26.13	26.35	-0.9%	0.15%	7.2%	61678	1.623	90.64	26.31	0%	23.59	0%	24	0%	24.58	0%	0%
20230221	27.28	27.49	26.4	26.59	-2.42%	-0.64%	8.18%	80578	2.1564	122.23	26.76	0%	23.59	0%	24	0%	24.58	0%	0%
20230220	26.85	27.37	26.55	27.25	1.49%	1%	10.86%	48218	1.3008	76.49	26.98	0%	23.59	0%	24	0%	24.58	0%	0%
20230217	27.6	27.79	26.82	26.85	-2.72%	-1.21%	9.24%	56023	1.5226	82.79	27.18	0%	23.59	0%	24	0%	24.58	0%	0%
20230216	28.21	28.9	27.4	27.6	-1.92%	-2.13%	12.29%	85545	2.4121	131.68	28.2	0%	23.59	0%	24	0%	24.58	0%	0%
20230215	28.1	28.28	27.81	28.14	-0.21%	0.57%	14.48%	58694	1.6425	90.34	27.98	0%	23.59	0%	24	0%	24.58	0%	0%
20230214	28.42	28.51	28.12	28.2	-0.7%	-0.18%	14.73%	32450	0.9166	47.79	28.25	0%	23.59	0%	24	0%	24.58	0%	0%
20230213	28.5	28.75	28.1	28.4	-0.21%	-0.11%	15.54%	48072	1.3665	66.85	28.43	0%	23.59	0%	24	0%	24.58	0%	0%
20230210	28.83	28.97	28.06	28.46	-1.32%	-0.07%	15.79%	37577	1.0702	47.7	28.48	0%	23.59	0%	24	0%	24.58	0%	0%
20230209	27.74	29.09	27.63	28.84	3.63%	0.91%	17.33%	64558	1.845	78.49	28.58	0%	23.59	0%	24	0%	24.58	0%	0%
20230208	28.4	28.53	27.77	27.83	-1.8%	-0.61%	13.22%	41384	1.1587	45.73	28	0%	23.59	0%	24	0%	24.58	0%	0%
20230207	28.9	28.97	28.1	28.34	-1.56%	-0.25%	15.3%	47725	1.3559	50.22	28.41	0%	23.59	0%	24	0%	24.58	0%	0%
20230206	28.57	28.94	28.25	28.79	-0.17%	0.91%	17.13%	90194	2.5732	81.36	28.53	0%	23.59	0%	24	0%	24.58	0%	0%
20230203	29	29.09	28.3	28.84	-0.96%	0.42%	17.33%	43625	1.2531	36.53	28.72	0%	23.59	0%	24	0%	24.58	0%	0%
20230202	28.5	29.36	28.28	29.12	1.78%	0.55%	18.47%	72925	2.1121	58.93	28.96	0%	23.59	0%	24	0%	24.58	0%	0%
20230201	28.76	29.06	28.28	28.61	-0.28%	0.21%	16.4%	79028	2.2566	62.51	28.55	0%	23.59	0%	24	0%	24.58	0%	0%
20230131	29.33	29.67	28.56	28.69	-2.51%	-0.62%	16.72%	61504	1.7757	50.16	28.87	0%	23.59	0%	24	0%	24.58	0%	0%
20230130	29.14	30.07	29.14	29.43	1.62%	-0.67%	19.73%	101577	3.0102	84.57	29.63	0%	23.59	0%	24	0%	24.58	0%	0%
20230120	29.38	29.48	28.71	28.96	-1.5%	-0.14%	17.82%	72164	2.0929	59.09	29	0%	23.59	0%	24	0%	24.58	0%	0%
20230119	28.59	29.51	28.25	29.4	3.09%	0.82%	19.61%	121873	3.5534	126.99	29.16	0%	23.59	0%	24	0%	24.58	0%	0%
20230118	28.43	28.89	28.22	28.52	0.78%	-0.18%	16.03%	86337	2.467	68.78	28.57	0%	23.59	0%	24	0%	24.58	0%	0%
20230117	27.28	29.16	27.28	28.3	2.57%	-0.49%	15.13%	194597	5.5334	154	28.44	0%	23.59	0%	24	0%	24.58	0%	0%
20230116	26.6	27.96	26.25	27.59	4.07%	1.55%	12.25%	161654	4.392	134.74	27.17	0%	23.59	0%	24	0%	24.58	0%	0%
20230113	26.96	27.1	26.14	26.51	-1.74%	0.34%	7.85%	63574	1.6797	57.3	26.42	0%	23.59	0%	24	0%	24.58	0%	0%
20230112	26.91	27.35	26.87	26.98	-0.44%	-0.33%	9.76%	47609	1.2889	47.39	27.07	0%	23.59	0%	24	0%	24.58	0%	0%
20230111	27.18	27.52	26.93	27.1	-0.26%	-0.33%	10.25%	52661	1.4317	56.32	27.19	0%	23.59	0%	24	0%	24.58	0%	0%
20230110	27.89	27.96	26.95	27.17	-1.34%	-0.51%	10.54%	75553	2.0635	84.46	27.31	0%	23.59	0%	24	0%	24.58	0%	0%
20230109	26.33	27.85	26.08	27.54	4.6%	0.58%	12.04%	107022	2.9304	124.18	27.38	0%	23.59	0%	24	0%	24.58	0%	0%
20230106	25.87	26.8	25.61	26.33	1.9%	-0.11%	7.12%	68895	1.816	85.58	26.36	0%	23.59	0%	24	0%	24.58	0%	0%
20230105	24.74	25.96	24.45	25.84	4.11%	2.26%	5.13%	123064	3.1098	156.72	25.27	0%	23.59	0%	24	0%	24.58	0%	0%
20230104	25.51	25.64	24.6	24.82	-2.7%	-0.24%	0.98%	103992	2.5872	155.54	24.88	0%	23.59	0%	24	0%	24.58	0%	0%
20230103	26.19	26.37	25.31	25.51	-2.56%	-0.58%	3.78%	84358	2.1649	141.75	25.66	0%	23.59	0%	24	0%	24.58	0%	0%
20221230	25.55	26.29	25.5	26.18	2.47%	0.38%	6.51%	42367	1.105	98.59	26.08	0%	23.59	0%	24	0%	24.58	0%	0%
20221229	25.45	25.89	25.13	25.55	0.43%	0%	3.95%	30989	0.7919	57.81	25.55	0%	23.59	0%	24	0%	24.58	0%	0%
20221228	26.47	26.48	25.3	25.44	-3.27%	-0.7%	3.5%	35860	0.9186	61.78	25.62	0%	23.59	0%	24	0%	24.58	0%	0%
20221227	26.5	26.78	26.2	26.3	-0.64%	-0.34%	7%	33087	0.8731	53.94	26.39	0%	23.59	0%	24	0%	24.58	0%	0%
20221226	25.85	26.68	25.7	26.47	4.05%	0.3%	7.69%	54299	1.4327	88.05	26.39	0%	23.59	0%	24	0%	24.58	0%	0%
20221223	25.3	25.67	25.15	25.44	0.2%	0.04%	3.5%	30025	0.7635	44.72	25.43	0%	23.59	0%	24	0%	24.58	0%	0%
20221222	25.91	26	25.19	25.39	-1.82%	-0.35%	3.3%	35734	0.9104	45.95	25.48	0%	23.59	0%	24	0%	24.58	0%	0%
20221221	26.02	26.3	25.65	25.86	-0.92%	-0.08%	5.21%	26194	0.6779	34.39	25.88	0%	23.59	0%	24	0%	24.58	0%	0%
20221220	25.59	26.5	25.41	26.1	1.56%	-0.15%	6.18%	48925	1.2788	62.44	26.14	0%	23.59	0%	24	0%	24.58	0%	0%
20221219	26.7	26.94	25.42	25.7	-3.89%	-0.77%	4.56%	68725	1.7797	88.26	25.9	0%	23.59	0%	24	0%	24.58	0%	0%
20221216	26.5	26.79	26.02	26.74	0.34%	0.68%	8.79%	43360	1.1516	56.74	26.56	0%	23.59	0%	24	0%	24.58	0%	0%
20221215	25.75	26.8	25.66	26.65	2.7%	0.34%	8.42%	61254	1.6272	79.75	26.56	0%	23.59	0%	24	0%	24.58	0%	0%
20221214	27.06	27.26	25.73	25.95	-2.95%	-1.33%	5.57%	73488	1.9331	102.67	26.3	0%	23.59	0%	24	0%	24.58	0%	0%
20221213	27.09	27.24	26.53	26.74	-1.26%	-0.04%	8.79%	40408	1.0808	58.89	26.75	0%	23.59	0%	24	0%	24.58	0%	0%
20221212	26.53	27.5	26.01	27.08	2.19%	0.63%	10.17%	91378	2.4592	120.73	26.91	0%	23.59	0%	24	0%	24.58	0%	0%
20221209	25.23	26.76	25.01	26.5	5.58%	1.07%	7.81%	134805	3.5344	180.68	26.22	0%	23.59	0%	24	0%	24.58	0%	0%
20221208	25.36	25.45	25.01	25.1	-0.67%	-0.24%	2.12%	31580	0.7946	45.76	25.16	0%	23.59	0%	24	0%	24.58	0%	0%
20221207	25.89	25.89	25.21	25.27	-2.47%	-0.47%	2.81%	63640	1.6157	89	25.39	0%	23.59	0%	24	0%	24.58	0%	0%
20221206	25.63	25.96	25.25	25.91	1.09%	0.86%	5.41%	52599	1.3511	73.59	25.69	0%	23.59	0%	24	0%	24.58	0%	0%
20221205	25.58	26.1	25.38	25.63	0.2%	-0.31%	4.27%	78047	2.0069	106.92	25.71	0%	23.59	0%	24	0%	24.58	0%	0%
20221202	25.81	26.47	25.54	25.58	-1.46%	-1.31%	4.07%	55673	1.4431	77.4	25.92	0%	23.59	0%	24	0%	24.58	0%	0%
20221201	25.59	26.73	25.57	25.96	2.37%	-0.84%	5.61%	75395	1.9741	97.79	26.18	0%	23.59	0%	24	0%	24.58	0%	0%
20221130	25.28	25.86	25.1	25.36	-0.98%	-0.2%	3.17%	62666	1.5925	71.8	25.41	0%	23.59	0%	24	0%	24.58	0%	0%
20221129	25.19	25.83	24.78	25.61	2.73%	0.59%	4.19%	72340	1.8416	71.36	25.46	0%	23.59	0%	24	0%	24.58	0%	0%
20221128	24.6	25.15	24.42	24.93	-0.12%	0.65%	1.42%	65585	1.6246	62.67	24.77	0%	23.59	0%	24	0%	24.58	0%	0%
20221125	25.34	25.89	24.8	24.96	-2.35%	-0.83%	1.55%	52789	1.3285	45.68	25.17	0%	23.59	0%	24	0%	24.58	0%	0%
20221124	25.89	26.18	25.23	25.56	-0.93%	0.27%	3.99%	60654	1.5463	49.14	25.49	0%	23.59	0%	24	0%	24.58	0%	0%
20221123	26.1	26.11	25.22	25.8	-1.15%	0.66%	4.96%	74427	1.9077	59.36	25.63	0%	23.59	0%	24	0%	24.58	0%	0%
20221122	26.55	26.8	25.96	26.1	-1.69%	-0.84%	6.18%	61197	1.611	49.63	26.32	0%	23.59	0%	24	0%	24.58	0%	0%
20221121	26.15	26.71	25.88	26.55	1.37%	0.76%	8.01%	60936	1.6058	47.62	26.35	0%	23.59	0%	24	0%	24.58	0%	0%
20221118	26.6	26.85	26.1	26.19	-2.46%	-0.95%	6.55%	99281	2.625	72.99	26.44	0%	23.59	0%	24	0%	24.58	0%	0%
20221117	26.06	26.88	25.96	26.85	1.9%	1.24%	9.24%	119161	3.1598	89.27	26.52	0%	23.59	0%	24	0%	24.58	0%	0%
20221116	26.4	26.85	26	26.35	-0.15%	0%	7.2%	186636	4.9186	143.89	26.35	0%	23.59	0%	24	0%	24.58	0%	0%
20221115	24.06	26.39	23.87	26.39	10%	2.17%	7.36%	197714	5.1062	167.64	25.83	0%	23.59	0%	24	0%	24.58	0%	0%
20221114	24.51	24.8	23.92	23.99	-2.95%	-1.07%	-2.4%	65101	1.5786	57.83	24.25	0%	23.59	0%	24	0%	24.58	0%	0%
20221111	24.11	25.38	24.11	24.72	4.52%	-0.8%	0.57%	138615	3.4545	123.1	24.92	0%	23.59	0%	24	0%	24.58	0%	0%
20221110	23.96	24.34	23.43	23.65	-2.87%	-0.59%	-3.78%	84979	2.0215	74.94	23.79	0%	23.59	0%	24	0%	24.58	0%	0%
20221109	24.2	24.6	23.82	24.35	0.58%	0.5%	-0.94%	77565	1.8791	68.25	24.23	0%	23.59	0%	24	0%	24.58	0%	0%
20221108	23.94	24.65	23.84	24.21	1.09%	-0.45%	-1.51%	116125	2.8242	100.15	24.32	0%	23.59	0%	24	0%	24.58	0%	0%
20221107	23.4	24.21	23.16	23.95	3.63%	-0.04%	-2.56%	158052	3.7876	135.88	23.96	0%	23.59	0%	24	0%	24.58	0%	0%
20221104	22.7	23.28	22.55	23.11	1.54%	0.35%	-5.98%	93760	2.1594	80.74	23.03	0%	23.59	0%	24	0%	24.58	0%	0%
20221103	21.81	22.94	21.81	22.76	3.27%	0.8%	-7.4%	93123	2.1023	81.62	22.58	0%	23.59	0%	24	0%	24.58	0%	0%
20221102	21.74	22.26	21.6	22.04	1.24%	0.14%	-10.33%	73993	1.6284	64.66	22.01	0%	23.59	0%	24	0%	24.58	0%	0%
20221101	21.42	21.85	20.98	21.77	1.73%	0.97%	-11.43%	88955	1.9177	72.17	21.56	0%	23.59	0%	24	0%	24.58	0%	0%
20221031	19.9	21.53	19.8	21.4	5.21%	1.13%	-12.94%	101570	2.1491	82.61	21.16	0%	23.59	0%	24	0%	24.58	0%	0%
20221028	21.3	21.46	20.09	20.34	-4.69%	-1.69%	-17.25%	105564	2.184	86.78	20.69	0%	23.59	0%	24	0%	24.58	0%	0%
20221027	21.71	22.1	21.25	21.34	-2.56%	-1.25%	-13.18%	92267	1.9939	81.99	21.61	0%	23.59	0%	24	0%	24.58	0%	0%
20221026	21.1	22.07	20.9	21.9	3.84%	0.88%	-10.9%	80468	1.7471	72	21.71	0%	23.59	0%	24	0%	24.58	0%	0%
20221025	21.13	21.5	20.61	21.09	-1.13%	0.09%	-14.2%	57455	1.2106	52.36	21.07	0%	23.59	0%	24	0%	24.58	0%	0%
20221024	21.43	21.94	21.11	21.33	-0.47%	-0.7%	-13.22%	66361	1.4252	65.56	21.48	0%	23.59	0%	24	0%	24.58	0%	0%
20221021	21.59	21.78	21.35	21.43	-1.06%	-0.46%	-12.82%	59910	1.2897	61.7	21.53	0%	23.59	0%	24	0%	24.58	0%	0%
20221020	21.56	22.1	21.11	21.66	0.19%	0.09%	-11.88%	69297	1.4993	72.78	21.64	0%	23.59	0%	24	0%	24.58	0%	0%
20221019	21.3	22.64	21.17	21.62	0.98%	-1.5%	-12.04%	156543	3.4359	173.83	21.95	0%	23.59	0%	24	0%	24.58	0%	0%
20221018	21.37	21.64	21	21.41	0.33%	0.05%	-12.9%	81565	1.7454	98.08	21.4	0%	23.59	0%	24	0%	24.58	0%	0%
20221017	20.83	21.45	20.68	21.34	2.35%	0.42%	-13.18%	76099	1.6174	90.85	21.25	0%	23.59	0%	24	0%	24.58	0%	0%
20220721	24.43	25.58	24.37	25.33	3.73%	0.32%	3.05%	126327	3.19	65.15	25.25	8.79%	23.59	0%	24	0%	24.58	0%	-0.18%
20220720	24.18	24.46	24.1	24.42	1.92%	0.45%	-0.65%	50067	1.2169	24.85	24.31	4.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20220719	23.8	24.15	23.66	23.96	0.04%	0.46%	-2.52%	50549	1.2058	24.63	23.85	2.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20220718	23.52	24.05	23.15	23.95	1.78%	1.31%	-2.56%	47452	1.122	22.92	23.64	1.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20220715	23.97	24.28	23.5	23.53	-2.49%	-1.51%	-4.27%	47955	1.1456	23.4	23.89	2.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20220714	23.21	24.3	23.12	24.13	3.74%	1.3%	-1.83%	77052	1.8351	37.48	23.82	2.63%	23.59	0%	24	0%	24.58	0%	-0.18%
20220713	23.38	23.59	23.1	23.26	-0.21%	-0.09%	-5.37%	31082	0.7237	14.78	23.28	0.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20220712	23.79	23.8	23.2	23.31	-1.23%	-0.21%	-5.17%	40938	0.9562	19.53	23.36	0.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20220711	24.26	24.26	23.35	23.6	-2.84%	-0.08%	-3.99%	58223	1.3751	28.08	23.62	1.77%	23.59	0%	24	0%	24.58	0%	-0.18%
20220708	24.31	24.67	24.22	24.29	0.41%	-0.49%	-1.18%	67829	1.6554	33.81	24.41	5.17%	23.59	0%	24	0%	24.58	0%	-0.18%
20220707	24.48	24.62	24.16	24.19	-1.27%	-0.49%	-1.59%	55454	1.3481	27.53	24.31	4.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20220706	24.5	24.99	24.22	24.5	0%	-0.65%	-0.33%	67517	1.6648	34	24.66	6.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20220705	25.05	25.14	24.16	24.5	-1.41%	-0.04%	-0.33%	104052	2.5505	52.09	24.51	5.6%	23.59	0%	24	0%	24.58	0%	-0.18%
20220704	26.12	26.12	24.6	24.85	-4.93%	-0.48%	1.1%	137631	3.4372	70.2	24.97	7.58%	23.59	0%	24	0%	24.58	0%	-0.18%
20220701	27.24	27.3	26.06	26.14	-4.07%	-1.4%	6.35%	84302	2.2347	45.64	26.51	14.22%	23.59	0%	24	0%	24.58	0%	-0.18%
20220630	27.14	27.48	26.87	27.25	0.37%	0.18%	10.86%	59428	1.6162	33.01	27.2	17.19%	23.59	0%	24	0%	24.58	0%	-0.18%
20220629	27.48	28.07	27.15	27.15	-1.91%	-1.59%	10.46%	91878	2.5348	51.77	27.59	18.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20220628	26.23	27.99	25.4	27.68	5.57%	3.9%	12.61%	198804	5.2968	108.18	26.64	14.78%	23.59	0%	24	0%	24.58	0%	-0.18%
20220627	26.54	26.96	26	26.22	0.85%	-0.49%	6.67%	65067	1.7147	35.02	26.35	13.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20220624	25.98	26.3	25.8	26	0.89%	-0.23%	5.78%	66989	1.746	35.66	26.06	12.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20220623	25.85	26.08	25.39	25.77	-0.12%	0.55%	4.84%	75096	1.9246	39.31	25.63	10.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20220622	26.5	26.72	25.72	25.8	-2.6%	-0.73%	4.96%	53474	1.3899	28.39	25.99	11.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20220621	26.7	27.07	26.25	26.49	0.19%	-0.41%	7.77%	64231	1.7083	34.89	26.6	14.61%	23.59	0%	24	0%	24.58	0%	-0.18%
20220620	26.29	26.68	25.85	26.44	0.57%	0.38%	7.57%	62038	1.6343	33.38	26.34	13.49%	23.59	0%	24	0%	24.58	0%	-0.18%
20220617	26.65	26.65	25.77	26.29	-1.57%	0.34%	6.96%	69718	1.8266	37.31	26.2	12.88%	23.59	0%	24	0%	24.58	0%	-0.18%
20220616	26.25	27.16	26.21	26.71	1.95%	-0.26%	8.67%	70776	1.8954	38.71	26.78	15.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20220615	26.2	26.95	25.84	26.2	-0.38%	-0.87%	6.59%	57235	1.5126	30.89	26.43	13.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20220614	26.54	26.7	25.38	26.3	-2.23%	1.58%	7%	71370	1.8479	37.74	25.89	11.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20220613	26.4	27.2	26.13	26.9	0.75%	0.71%	9.44%	63186	1.6879	34.47	26.71	15.08%	23.59	0%	24	0%	24.58	0%	-0.18%
20220610	26.41	26.81	26.12	26.7	0.56%	0.72%	8.62%	74196	1.9667	40.17	26.51	14.22%	23.59	0%	24	0%	24.58	0%	-0.18%
20220609	27.67	27.77	26.39	26.55	-4.43%	-0.93%	8.01%	68081	1.8249	37.27	26.8	15.47%	23.59	0%	24	0%	24.58	0%	-0.18%
20220608	28.55	28.81	27.25	27.78	-3.04%	-0.11%	13.02%	112893	3.1391	64.11	27.81	19.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20220607	28.28	28.86	27.88	28.65	1.31%	0.6%	16.56%	78546	2.2372	45.69	28.48	22.71%	23.59	0%	24	0%	24.58	0%	-0.18%
20220606	27.2	28.47	27.01	28.28	4.16%	1%	15.05%	81974	2.2955	46.88	28	20.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20220602	27.03	27.5	26.82	27.15	0.15%	0.07%	10.46%	58444	1.5857	32.39	27.13	16.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20220601	26.15	27.4	26.15	27.11	2.81%	0.11%	10.29%	86683	2.3473	47.94	27.08	16.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20220531	25.78	26.5	25.05	26.37	2.29%	1.74%	7.28%	89616	2.3229	47.44	25.92	11.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20220530	25.5	25.9	25.36	25.78	0%	0.47%	4.88%	57898	1.4858	30.35	25.66	10.56%	23.59	0%	24	0%	24.58	0%	-0.18%
20220527	26.01	26.5	25.4	25.78	-0.31%	-0.08%	4.88%	52509	1.3547	27.67	25.8	11.16%	23.59	0%	24	0%	24.58	0%	-0.18%
20220526	25.18	26.18	24.82	25.86	2.9%	0.82%	5.21%	92817	2.3805	48.62	25.65	10.51%	23.59	0%	24	0%	24.58	0%	-0.18%
20220525	24.84	25.16	24.46	25.13	1.21%	1.25%	2.24%	46552	1.1553	23.6	24.82	6.94%	23.59	0%	24	0%	24.58	0%	-0.18%
20220524	25.18	25.94	24.76	24.83	-2.05%	-1.97%	1.02%	70719	1.7911	36.58	25.33	9.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20220523	26.23	26.3	24.78	25.35	-2.87%	0.36%	3.13%	94660	2.3908	48.83	25.26	8.83%	23.59	0%	24	0%	24.58	0%	-0.18%
20220520	26.5	26.77	25.81	26.1	-1.58%	-0.19%	6.18%	63962	1.6724	34.16	26.15	12.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20220519	25.5	26.52	25.42	26.52	2.31%	1.45%	7.89%	58269	1.5233	31.11	26.14	12.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20220518	25.31	26.09	25.18	25.92	2.37%	0.5%	5.45%	68980	1.7788	36.33	25.79	11.12%	23.59	0%	24	0%	24.58	0%	-0.18%
20220517	24.73	25.43	24.63	25.32	1.69%	0.36%	3.01%	40855	1.0306	21.05	25.23	8.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20220516	24.88	25.59	24.81	24.9	0.57%	-0.52%	1.3%	37313	0.934	19.08	25.03	7.84%	23.59	0%	24	0%	24.58	0%	-0.18%
20220513	24.82	25.18	24.48	24.76	-0.12%	0.12%	0.73%	34571	0.8551	17.46	24.73	6.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20220512	25.14	25.26	24.74	24.79	-1.35%	-0.64%	0.85%	34584	0.8629	17.62	24.95	7.5%	23.59	0%	24	0%	24.58	0%	-0.18%
20220511	25.13	26.12	24.77	25.13	0.6%	-1.72%	2.24%	89095	2.2785	46.54	25.57	10.17%	23.59	0%	24	0%	24.58	0%	-0.18%
20220510	23.8	25.18	23.68	24.98	3.78%	0.69%	1.63%	73603	1.8262	37.3	24.81	6.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20220509	24.27	24.33	23.9	24.07	-1.35%	0.12%	-2.07%	43738	1.0514	21.47	24.04	3.58%	23.59	0%	24	0%	24.58	0%	-0.18%
20220506	24.28	24.75	23.85	24.4	-2.52%	0%	-0.73%	45630	1.1133	22.74	24.4	5.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20220505	25.06	25.17	24.69	25.03	-0.2%	0.44%	1.83%	81586	2.0331	41.52	24.92	7.37%	23.59	0%	24	0%	24.58	0%	-0.18%
20220429	23.4	25.19	23.37	25.08	7.23%	2.24%	2.03%	114057	2.7973	57.13	24.53	5.69%	23.59	0%	24	0%	24.58	0%	-0.18%
20220428	22.93	23.53	22.6	23.39	1.43%	0.73%	-4.84%	88462	2.0538	41.95	23.22	0.04%	23.59	0%	24	0%	24.58	0%	-0.18%
20220427	20.9	23.43	20.35	23.06	8.11%	4.16%	-6.18%	129807	2.8736	58.69	22.14	-4.61%	23.59	0%	24	0%	24.58	0%	-0.18%
20220426	22.67	23.05	21.26	21.33	-5.28%	-3.31%	-13.22%	98256	2.1676	44.27	22.06	-4.95%	23.59	0%	24	0%	24.58	0%	-0.18%
20220425	22.94	23.46	22.34	22.52	-2.85%	-1.96%	-8.38%	131336	3.0173	61.62	22.97	-1.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20220422	22.92	23.69	22.06	23.18	1.22%	-0.13%	-5.7%	103981	2.4139	49.3	23.21	0%	23.59	0%	24	0%	24.58	0%	-0.18%
20220421	23.36	24.03	22.81	22.9	-1.97%	-2.09%	-6.83%	95330	2.2302	45.55	23.39	0.78%	23.59	0%	24	0%	24.58	0%	-0.18%
20220420	23.07	24.15	23.03	23.36	1.65%	-1.56%	-4.96%	108553	2.5764	52.62	23.73	2.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20220419	23.89	24.15	23.18	23.28	-3%	-0.81%	-5.29%	67070	1.5739	32.14	23.47	1.12%	23.59	0%	24	0%	24.58	0%	-0.18%
20220418	23.35	24.18	22.96	24	2.48%	1.1%	-2.36%	60839	1.4446	29.5	23.74	2.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20220415	23.43	23.81	22.77	23.42	-1.1%	0.56%	-4.72%	57681	1.3434	27.44	23.29	0.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220414	22.2	24.1	22.2	23.68	6.76%	1.5%	-3.66%	102932	2.4016	49.05	23.33	0.52%	23.59	0%	24	0%	24.58	0%	-0.18%
20220413	22.12	22.54	21.92	22.18	-1.42%	-0.27%	-9.76%	62058	1.3799	28.18	22.24	-4.18%	23.59	0%	24	0%	24.58	0%	-0.18%
20220412	22.2	22.64	21.5	22.5	0.9%	1.72%	-8.46%	130994	2.8974	59.18	22.12	-4.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20220411	23.46	23.46	22.19	22.3	-4.99%	-1.28%	-9.28%	86030	1.9437	39.7	22.59	-2.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20220408	23.79	23.79	23.12	23.47	-0.76%	0.09%	-4.52%	50558	1.1857	24.22	23.45	1.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20220407	24.8	24.91	23.52	23.65	-4.75%	-1.87%	-3.78%	73757	1.7774	36.3	24.1	3.83%	23.59	0%	24	0%	24.58	0%	-0.18%
20220401	25.46	25.58	25.15	25.31	-0.98%	-0.16%	2.97%	42678	1.0817	22.09	25.35	9.22%	23.59	0%	24	0%	24.58	0%	-0.18%
20220331	26	26	25.4	25.56	-1.2%	-0.2%	3.99%	36665	0.939	19.18	25.61	10.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220330	25.27	25.95	25.08	25.87	3.56%	1.02%	5.25%	54329	1.3916	28.42	25.61	10.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220329	25.89	25.95	24.81	24.98	-3.1%	-0.83%	1.63%	61817	1.5569	31.8	25.19	8.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20220328	26.01	26.1	25.46	25.78	-0.92%	0%	4.88%	56038	1.4444	29.5	25.78	11.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20220325	26.34	26.88	25.97	26.02	-1.21%	-1.25%	5.86%	52062	1.3716	28.01	26.35	13.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20220324	26.44	26.54	25.96	26.34	-1.2%	0.3%	7.16%	59569	1.5645	31.95	26.26	13.14%	23.59	0%	24	0%	24.58	0%	-0.18%
20220323	26.1	26.93	25.9	26.66	2.11%	0.45%	8.46%	84123	2.233	45.61	26.54	14.35%	23.59	0%	24	0%	24.58	0%	-0.18%
20220322	25.94	26.38	25.81	26.11	0.42%	-0.04%	6.22%	76197	1.9905	40.65	26.12	12.54%	23.59	0%	24	0%	24.58	0%	-0.18%
20220321	25.96	26.4	25.6	26	1.05%	-0.19%	5.78%	83984	2.1878	44.68	26.05	12.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20220318	25.8	25.9	25.35	25.73	-0.54%	0.43%	4.68%	59745	1.5306	31.26	25.62	10.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20220317	25.39	26.27	24.88	25.87	4.19%	0.39%	5.25%	125286	3.229	65.95	25.77	11.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20220316	24.62	24.89	23.3	24.83	3.8%	2.65%	1.02%	107266	2.5947	52.99	24.19	4.22%	23.59	0%	24	0%	24.58	0%	-0.18%
20220315	24.94	25.44	23.86	23.92	-5.3%	-3.08%	-2.69%	121021	2.9871	61.01	24.68	6.33%	23.59	0%	24	0%	24.58	0%	-0.18%
20220314	26.25	26.39	25.26	25.26	-3.88%	-1.71%	2.77%	89350	2.2961	46.89	25.7	10.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20220311	26.19	26.45	25.35	26.28	-1.17%	1.78%	6.92%	120654	3.1157	63.63	25.82	11.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20220310	27.32	27.5	26.35	26.59	-0.37%	-0.67%	8.18%	100116	2.6799	54.73	26.77	15.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220309	26.92	27.5	25.43	26.69	-0.67%	0.76%	8.58%	112940	2.9922	61.11	26.49	14.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20220308	27.66	27.95	26.85	26.87	-2.86%	-1.79%	9.32%	87748	2.4012	49.04	27.36	17.88%	23.59	0%	24	0%	24.58	0%	-0.18%
20220307	28.53	28.65	27.37	27.66	-4.42%	-0.86%	12.53%	133911	3.7359	76.3	27.9	20.21%	23.59	0%	24	0%	24.58	0%	-0.18%
20220304	29.41	29.88	28.77	28.94	-2.3%	-0.99%	17.74%	93432	2.7309	55.77	29.23	25.94%	23.59	0%	24	0%	24.58	0%	-0.18%
20220303	30.42	30.59	29.51	29.62	-2.63%	-1.33%	20.5%	92900	2.7889	56.96	30.02	29.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220302	31.1	31.18	29.82	30.42	-2.53%	0.23%	23.76%	103291	3.1348	64.02	30.35	30.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20220301	32	32.19	30.96	31.21	-2.56%	-0.54%	26.97%	66783	2.0956	42.8	31.38	35.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20220228	32.34	32.44	31.67	32.03	-0.28%	0.13%	30.31%	61618	1.9713	40.26	31.99	37.83%	23.59	0%	24	0%	24.58	0%	-0.18%
20220225	32.4	32.44	32.03	32.12	0.28%	-0.31%	30.68%	33824	1.0898	22.26	32.22	38.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20220224	32.35	32.76	31.6	32.03	-0.99%	-0.22%	30.31%	78872	2.5314	51.7	32.1	38.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20220223	30.93	32.54	30.93	32.35	4.93%	1.25%	31.61%	99485	3.1788	64.92	31.95	37.66%	23.59	0%	24	0%	24.58	0%	-0.18%
20220222	31.99	31.99	30.6	30.83	-2.59%	-0.32%	25.43%	58081	1.7962	36.68	30.93	33.26%	23.59	0%	24	0%	24.58	0%	-0.18%
20220221	32.06	32.1	31.33	31.65	-1.06%	0.09%	28.76%	53135	1.6803	34.32	31.62	36.23%	23.59	0%	24	0%	24.58	0%	-0.18%
20220218	31.78	32.13	31.66	31.99	0.31%	0.19%	30.15%	25284	0.8073	16.49	31.93	37.57%	23.59	0%	24	0%	24.58	0%	-0.18%
20220217	32.02	32.4	31.45	31.89	-0.5%	0.09%	29.74%	60870	1.9392	39.61	31.86	37.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20220216	32.92	33.17	31.96	32.05	-2.73%	-0.9%	30.39%	61486	1.9882	40.61	32.34	39.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20220215	32.15	33.05	32.15	32.95	2.11%	0.73%	34.05%	67917	2.2214	45.37	32.71	40.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20220214	31.7	32.62	31.05	32.27	1.8%	1.06%	31.29%	70857	2.2627	46.21	31.93	37.57%	23.59	0%	24	0%	24.58	0%	-0.18%
20220211	32.72	32.72	31.58	31.7	-3.44%	-1.03%	28.97%	64749	2.074	42.36	32.03	38%	23.59	0%	24	0%	24.58	0%	-0.18%
20220210	33.36	33.36	32.4	32.83	-1.08%	0.09%	33.56%	40153	1.3171	26.9	32.8	41.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20220209	33.09	33.48	32.5	33.19	0.73%	0.48%	35.03%	71803	2.3714	48.43	33.03	42.31%	23.59	0%	24	0%	24.58	0%	-0.18%
20211203	37	38.28	36.76	37.9	3.13%	0.03%	54.19%	101256	3.8367	78.36	37.89	63.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20211202	36.88	37.42	36.43	36.75	-0.41%	-0.46%	49.51%	99853	3.687	75.3	36.92	59.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20211201	37.65	37.75	36.42	36.9	-3.12%	0.08%	50.12%	142434	5.2511	107.25	36.87	58.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20211130	38.77	38.96	37.79	38.09	-1.7%	-0.05%	54.96%	102148	3.8929	79.51	38.11	64.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20211129	37.9	39.15	37.86	38.75	0.57%	0.41%	57.65%	73172	2.8237	57.67	38.59	66.26%	23.59	0%	24	0%	24.58	0%	-0.18%
20211126	38.98	38.99	37.85	38.53	-1.15%	0.76%	56.75%	85023	3.2512	66.4	38.24	64.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20211125	38.69	39.22	38.3	38.98	0.72%	0.28%	58.58%	79858	3.1044	63.4	38.87	67.47%	23.59	0%	24	0%	24.58	0%	-0.18%
20211124	38.02	39.8	37.9	38.7	1.76%	-1%	57.45%	161407	6.3097	128.87	39.09	68.42%	23.59	0%	24	0%	24.58	0%	-0.18%
20211123	38.12	38.94	37.73	38.03	-0.24%	-0.34%	54.72%	120857	4.6123	94.2	38.16	64.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20211122	37.8	38.25	37.6	38.12	0.32%	0.24%	55.09%	123107	4.6812	95.61	38.03	63.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20211119	35.99	38.37	35.95	38	5.56%	1.71%	54.6%	145669	5.4429	111.16	37.36	60.97%	23.59	0%	24	0%	24.58	0%	-0.18%
20211118	37.08	37.12	35.9	36	-2.17%	-1.02%	46.46%	82928	3.0161	61.6	36.37	56.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20211117	36.5	36.94	35.92	36.8	1.69%	0.68%	49.72%	84598	3.092	63.15	36.55	57.48%	23.59	0%	24	0%	24.58	0%	-0.18%
20211116	36.13	37.08	35.92	36.19	-0.25%	-0.47%	47.23%	80023	2.9095	59.42	36.36	56.66%	23.59	0%	24	0%	24.58	0%	-0.18%
20211115	35.15	36.96	34.94	36.28	3.19%	0.19%	47.6%	135875	4.9206	100.5	36.21	56.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20211112	35.28	35.79	34.9	35.16	-0.34%	-0.31%	43.04%	66269	2.3373	47.74	35.27	51.96%	23.59	0%	24	0%	24.58	0%	-0.18%
20211111	35.21	35.75	34.63	35.28	0%	0.31%	43.53%	70963	2.496	50.98	35.17	51.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20211110	35.43	35.99	35	35.28	-0.48%	-0.45%	43.53%	48497	1.7187	35.1	35.44	52.69%	23.59	0%	24	0%	24.58	0%	-0.18%
20211109	35.22	35.8	34.66	35.45	0%	0.97%	44.22%	83335	2.9257	59.75	35.11	51.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20211108	36.23	36.38	35.2	35.45	-2.31%	-0.17%	44.22%	83266	2.9567	60.39	35.51	52.99%	23.59	0%	24	0%	24.58	0%	-0.18%
20211105	36.16	36.66	36.08	36.29	0.64%	-0.25%	47.64%	80850	2.9411	60.07	36.38	56.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20211104	35.98	36.36	35.78	36.06	1.15%	0%	46.7%	109603	3.9524	80.72	36.06	55.36%	23.59	0%	24	0%	24.58	0%	-0.18%
20211103	34.68	35.78	34.68	35.65	2.95%	0.54%	45.04%	132559	4.7003	96	35.46	52.78%	23.59	0%	24	0%	24.58	0%	-0.18%
20211102	34.37	35.36	34.08	34.63	0.79%	-0.69%	40.89%	120077	4.187	85.51	34.87	50.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20211101	32.94	34.56	32.75	34.36	3.96%	1.36%	39.79%	101134	3.4287	70.03	33.9	46.06%	23.59	0%	24	0%	24.58	0%	-0.18%
20211029	33.25	33.5	32.88	33.05	-0.6%	-0.24%	34.46%	60377	2.0004	40.86	33.13	42.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20211028	32.71	33.72	32.71	33.25	0.57%	-0.09%	35.27%	80095	2.6657	54.44	33.28	43.39%	23.59	0%	24	0%	24.58	0%	-0.18%
20211027	33.79	34	32.84	33.06	-2.25%	-0.36%	34.5%	84943	2.8188	57.57	33.18	42.96%	23.59	0%	24	0%	24.58	0%	-0.18%
20211026	33.5	34.14	33.49	33.82	0.12%	-0.12%	37.59%	71529	2.4217	49.46	33.86	45.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20211025	34.6	35.16	33.35	33.78	-2.82%	-0.38%	37.43%	143790	4.8764	99.59	33.91	46.1%	23.59	0%	24	0%	24.58	0%	-0.18%
20211022	34.02	34.89	33.69	34.76	2.72%	0.43%	41.42%	97306	3.3681	68.79	34.61	49.12%	23.59	0%	24	0%	24.58	0%	-0.18%
20211021	33.85	34.63	33.55	33.84	0.06%	-0.62%	37.67%	100912	3.4359	70.17	34.05	46.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20211020	33.99	34.18	33.45	33.82	-0.15%	-0.21%	37.59%	130178	4.4115	90.1	33.89	46.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20211019	32.35	34.4	32.31	33.87	3.77%	0.36%	37.79%	233472	7.8794	160.93	33.75	45.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20211018	31.6	33.3	30.04	32.64	1.81%	2.74%	32.79%	243398	7.7336	157.95	31.77	36.88%	23.59	0%	24	0%	24.58	0%	-0.18%
20211015	32.57	32.63	31.41	32.06	-6.2%	0%	30.43%	239762	7.6875	157.01	32.06	38.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20211014	34.1	34.33	33.67	34.18	0.18%	0.44%	39.06%	64032	2.1789	44.5	34.03	46.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20211013	33.4	34.14	33.3	34.12	2.4%	0.74%	38.81%	60350	2.0441	41.75	33.87	45.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20211012	33.83	34.09	33.01	33.32	-1.77%	-0.77%	35.56%	64975	2.1819	44.56	33.58	44.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20211011	33.65	34.55	33.4	33.92	0.68%	0.03%	38%	76032	2.5784	52.66	33.91	46.1%	23.59	0%	24	0%	24.58	0%	-0.18%
20211008	34.59	34.82	33.58	33.69	-0.71%	-1.06%	37.06%	66574	2.2671	46.3	34.05	46.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20210930	33.51	34.08	33.44	33.93	1.28%	0.15%	38.04%	52587	1.7817	36.39	33.88	45.97%	23.59	0%	24	0%	24.58	0%	-0.18%
20210929	33.2	34.22	33.08	33.5	-0.56%	-0.45%	36.29%	80369	2.7046	55.24	33.65	44.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20210928	32.8	33.88	32.79	33.69	2.09%	0.66%	37.06%	75931	2.5414	51.9	33.47	44.21%	23.59	0%	24	0%	24.58	0%	-0.18%
20210927	33.93	34.47	33	33	-2.6%	-1.93%	34.26%	102874	3.4617	70.7	33.65	44.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20210924	33.08	34.33	32.81	33.88	2.45%	0.65%	37.84%	94243	3.172	64.78	33.66	45.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20210923	33	33.39	32.7	33.07	0.55%	-0.09%	34.54%	71434	2.3645	48.29	33.1	42.61%	23.59	0%	24	0%	24.58	0%	-0.18%
20210922	33.58	33.58	32.84	32.89	-3.12%	-0.48%	33.81%	67602	2.2341	45.63	33.05	42.4%	23.59	0%	24	0%	24.58	0%	-0.18%
20210917	33	34.2	33	33.95	4.14%	0.83%	38.12%	100577	3.3862	69.16	33.67	45.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20210916	33.43	34.04	32.57	32.6	-2.57%	-1.39%	32.63%	95114	3.1448	64.23	33.06	42.44%	23.59	0%	24	0%	24.58	0%	-0.18%
20210915	33.94	33.94	33.08	33.46	-1.41%	0.09%	36.13%	80755	2.6997	55.14	33.43	44.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20210914	33.98	35.16	33.7	33.94	0.3%	-1.22%	38.08%	140199	4.8179	98.4	34.36	48.04%	23.59	0%	24	0%	24.58	0%	-0.18%
20210913	34.3	34.83	33.75	33.84	-1.34%	-0.7%	37.67%	137952	4.7009	96.01	34.08	46.83%	23.59	0%	24	0%	24.58	0%	-0.18%
20210910	34.77	34.97	33.36	34.3	-1.86%	0.73%	39.54%	171967	5.8555	119.59	34.05	46.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20210909	36.23	36.48	34.8	34.95	-4.33%	-1.19%	42.19%	154326	5.4584	111.48	35.37	52.39%	23.59	0%	24	0%	24.58	0%	-0.18%
20210908	36.15	36.6	35.65	36.53	1.39%	0.63%	48.62%	109130	3.9609	80.9	36.3	56.4%	23.59	0%	24	0%	24.58	0%	-0.18%
20210907	35.83	36.46	35.33	36.03	0.56%	0.31%	46.58%	77149	2.7713	56.6	35.92	54.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20210906	35.49	36	34.88	35.83	0.96%	0.87%	45.77%	96927	3.4429	70.32	35.52	53.04%	23.59	0%	24	0%	24.58	0%	-0.18%
20210729	39.01	40.38	38.6	40.05	5.12%	0.93%	62.94%	171884	6.8209	139.31	39.68	70.96%	23.59	0%	24	0%	24.58	0%	-0.18%
20210728	38.18	39.09	36	38.1	-1.7%	0.71%	55%	191931	7.2598	148.27	37.83	62.99%	23.59	0%	24	0%	24.58	0%	-0.18%
20210727	40	41.45	38.51	38.76	-3.94%	-3.2%	57.69%	202934	8.1264	165.97	40.04	72.51%	23.59	0%	24	0%	24.58	0%	-0.18%
20210726	40	41.2	38.97	40.35	1.13%	0.67%	64.16%	186476	7.4745	152.66	40.08	72.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20210723	40.69	40.88	39.71	39.9	-2.18%	-0.84%	62.33%	95679	3.8502	78.64	40.24	73.37%	23.59	0%	24	0%	24.58	0%	-0.18%
20210722	39.77	41.5	39.7	40.79	1.98%	0.37%	65.95%	160058	6.5047	132.85	40.64	75.1%	23.59	0%	24	0%	24.58	0%	-0.18%
20210721	38.1	40.56	37.82	40	5.35%	1.5%	62.73%	189366	7.4625	152.41	39.41	69.8%	23.59	0%	24	0%	24.58	0%	-0.18%
20210720	37.9	38.23	37.51	37.97	0.37%	0.26%	54.48%	67513	2.5568	52.22	37.87	63.16%	23.59	0%	24	0%	24.58	0%	-0.18%
20210719	38.25	39.09	37.3	37.83	-1.43%	-0.47%	53.91%	111345	4.2319	86.43	38.01	63.77%	23.59	0%	24	0%	24.58	0%	-0.18%
20210716	38.87	39.25	38	38.38	0.34%	-0.88%	56.14%	131186	5.08	103.75	38.72	66.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20210715	39.28	39.53	37.37	38.25	-2.57%	0.18%	55.61%	233888	8.9296	182.38	38.18	64.5%	23.59	0%	24	0%	24.58	0%	-0.18%
20210714	39.44	39.96	38.9	39.26	-1.33%	-0.46%	59.72%	73898	2.9143	59.52	39.44	69.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20210713	40.01	40.01	39.01	39.79	-0.57%	0.45%	61.88%	101712	4.0286	82.28	39.61	70.66%	23.59	0%	24	0%	24.58	0%	-0.18%
20210712	38.98	40.39	38.75	40.02	2.88%	0.68%	62.82%	172607	6.8616	140.14	39.75	71.26%	23.59	0%	24	0%	24.58	0%	-0.18%
20210709	39.06	39.28	37.99	38.9	-1.72%	0.41%	58.26%	147393	5.7094	116.61	38.74	66.91%	23.59	0%	24	0%	24.58	0%	-0.18%
20210708	39.26	40.49	39.01	39.58	0.84%	-0.2%	61.03%	152135	6.0335	123.23	39.66	70.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20210707	38	39.45	37.52	39.25	2.32%	1.03%	59.68%	143469	5.5734	113.83	38.85	67.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20210706	38.95	39.62	37.68	38.36	-1.46%	-0.47%	56.06%	156620	6.0367	123.29	38.54	66.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20210705	38.02	39.3	37.4	38.93	4.51%	0.49%	58.38%	174709	6.7676	138.22	38.74	66.91%	23.59	0%	24	0%	24.58	0%	-0.18%
20210702	37.2	38.12	36.9	37.25	1.78%	-0.59%	51.55%	155089	5.8114	118.69	37.47	61.44%	23.59	0%	24	0%	24.58	0%	-0.18%
20210701	38	38.7	36.6	36.6	-5.6%	-2.11%	48.9%	208045	7.7789	158.87	37.39	61.09%	23.59	0%	24	0%	24.58	0%	-0.18%
20210630	38.61	39.53	37.78	38.77	1.23%	-0.23%	57.73%	109480	4.2539	86.88	38.86	67.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20210629	38.32	38.76	37.61	38.3	-0.23%	0.47%	55.82%	91492	3.4879	71.24	38.12	64.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20210628	36.72	39	36.72	38.39	4.09%	-0.03%	56.18%	144685	5.5562	113.48	38.4	65.45%	23.59	0%	24	0%	24.58	0%	-0.18%
20210625	37.37	37.55	36.36	36.88	-0.78%	0.14%	50.04%	103815	3.8237	78.09	36.83	58.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20210624	37.54	37.6	36.28	37.17	-0.32%	0.49%	51.22%	136947	5.0662	103.47	36.99	59.37%	23.59	0%	24	0%	24.58	0%	-0.18%
20210623	36.38	37.9	36.11	37.29	2.25%	0.24%	51.71%	190592	7.0897	144.8	37.2	60.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20210622	34.75	36.6	34.5	36.47	4.95%	1.67%	48.37%	212503	7.6223	155.68	35.87	54.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20210621	34.24	35.48	34.05	34.75	1.16%	-0.34%	41.38%	190514	6.6437	135.69	34.87	50.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20210618	34.89	34.92	34.17	34.35	-1.58%	-0.55%	39.75%	178421	6.1625	125.86	34.54	48.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20210617	32.77	35.17	32.72	34.9	6.53%	0.87%	41.99%	262896	9.0953	185.76	34.6	49.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20210616	33.95	33.95	32.66	32.76	-3.56%	-1.24%	33.28%	127591	4.2325	86.44	33.17	42.91%	23.59	0%	24	0%	24.58	0%	-0.18%
20210615	33.49	34.5	33.16	33.97	2.01%	0.3%	38.2%	157053	5.3189	108.63	33.87	45.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20210611	33.56	34.1	32.82	33.3	-0.66%	-0.48%	35.48%	135738	4.5422	92.77	33.46	44.16%	23.59	0%	24	0%	24.58	0%	-0.18%
20210610	33.48	34.14	33.45	33.52	0.96%	-0.53%	36.37%	120479	4.0605	82.93	33.7	45.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20210609	33.6	34.29	33.11	33.2	0.91%	-1.1%	35.07%	154892	5.2004	106.21	33.57	44.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20210608	33.11	33.44	32.55	32.9	-0.63%	-0.15%	33.85%	90643	2.9867	61	32.95	41.96%	23.59	0%	24	0%	24.58	0%	-0.18%
20210607	33	33.5	32.5	33.11	0.52%	0.3%	34.7%	147834	4.8805	99.68	33.01	42.22%	23.59	0%	24	0%	24.58	0%	-0.18%
20210604	30.3	33.15	30.01	32.94	8.64%	2.43%	34.01%	266945	8.584	175.32	32.16	38.56%	23.59	0%	24	0%	24.58	0%	-0.18%
20210603	31.2	31.3	30.3	30.32	-3.32%	-1.37%	23.35%	123386	3.7929	77.46	30.74	32.44%	23.59	0%	24	0%	24.58	0%	-0.18%
20210602	31	31.5	30.35	31.36	0.03%	1.49%	27.58%	153802	4.7529	97.07	30.9	33.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20210601	31.71	32.32	31.19	31.35	-0.98%	-1.04%	27.54%	154485	4.8943	99.96	31.68	36.49%	23.59	0%	24	0%	24.58	0%	-0.18%
20210531	32.26	32.38	31.27	31.66	-1.31%	0.06%	28.8%	123579	3.9104	79.86	31.64	36.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20210528	32.28	32.55	31.66	32.08	0.12%	-0.22%	30.51%	131153	4.217	86.13	32.15	38.52%	23.59	0%	24	0%	24.58	0%	-0.18%
20210527	31.25	32.64	31.22	32.04	2.86%	0.03%	30.35%	212939	6.8194	139.28	32.03	38%	23.59	0%	24	0%	24.58	0%	-0.18%
20210526	31.6	31.7	30.78	31.15	-1.36%	-0.35%	26.73%	138345	4.3244	88.32	31.26	34.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20210525	31.3	31.62	30.84	31.58	1.48%	0.8%	28.48%	111981	3.5088	71.66	31.33	34.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20210524	31.31	31.6	30.37	31.12	-0.32%	0.55%	26.61%	124424	3.8515	78.66	30.95	33.35%	23.59	0%	24	0%	24.58	0%	-0.18%
20210521	31.3	31.68	30.9	31.22	0.71%	-0.1%	27.01%	98084	3.0651	62.6	31.25	34.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20210520	30.8	31.21	30.47	31	0.68%	0.42%	26.12%	70441	2.1744	44.41	30.87	33%	23.59	0%	24	0%	24.58	0%	-0.18%
20210519	30.86	31.3	30.4	30.79	-0.55%	-0.16%	25.26%	81678	2.5188	51.44	30.84	32.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20210518	31.27	31.49	30.81	30.96	-0.71%	-0.29%	25.96%	61559	1.9112	39.03	31.05	33.78%	23.59	0%	24	0%	24.58	0%	-0.18%
20210517	31.03	31.7	30.73	31.18	0%	-0.26%	26.85%	152580	4.7691	97.4	31.26	34.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20210514	30.64	31.3	30.2	31.18	2.23%	0.91%	26.85%	125175	3.8676	78.99	30.9	33.13%	23.59	0%	24	0%	24.58	0%	-0.18%
20210513	30.36	30.87	30.05	30.5	0.03%	0.1%	24.08%	121283	3.6956	75.48	30.47	31.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20210512	30.95	31.1	29.9	30.49	-1.45%	0.3%	24.04%	151916	4.6175	94.31	30.4	30.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20210511	32.01	32.1	30.41	30.94	-1.37%	-0.03%	25.87%	166595	5.1562	105.31	30.95	33.35%	23.59	0%	24	0%	24.58	0%	-0.18%
20210510	32	32.41	31.16	31.37	-2.18%	-1.29%	27.62%	144408	4.5896	93.74	31.78	36.92%	23.59	0%	24	0%	24.58	0%	-0.18%
20210507	33.74	33.9	32	32.07	-4.44%	-2.05%	30.47%	143404	4.6956	95.9	32.74	41.06%	23.59	0%	24	0%	24.58	0%	-0.18%
20210506	33.9	34.24	33.05	33.56	-1.73%	-0.21%	36.53%	124985	4.2036	85.85	33.63	44.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20210430	34.08	34.48	33.31	34.15	-0.52%	0.53%	38.93%	113414	3.8527	78.69	33.97	46.36%	23.59	0%	24	0%	24.58	0%	-0.18%
20210429	35.06	35.14	34.2	34.33	-1.94%	-0.49%	39.67%	109029	3.7612	76.82	34.5	48.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20210428	34.83	35.3	34.58	35.01	0.52%	0.11%	42.43%	83928	2.9351	59.95	34.97	50.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20210427	35.25	35.89	34.81	34.83	-0.88%	-1.19%	41.7%	87938	3.0994	63.3	35.25	51.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20210426	36.76	36.88	34.92	35.14	-3.36%	-1.71%	42.96%	161374	5.7697	117.84	35.75	54.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20210423	36.26	36.96	35.73	36.36	0.3%	0.33%	47.93%	119696	4.338	88.6	36.24	56.14%	23.59	0%	24	0%	24.58	0%	-0.18%
20210422	36.44	36.66	35.91	36.25	-0.3%	0.08%	47.48%	97778	3.5414	72.33	36.22	56.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20210421	36.73	36.8	36.05	36.36	-0.6%	0%	47.93%	82360	2.9947	61.16	36.36	56.66%	23.59	0%	24	0%	24.58	0%	-0.18%
20210416	36.3	37.12	35.48	36.85	1.71%	0.85%	49.92%	148982	5.4435	111.18	36.54	57.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20210415	36.08	36.47	35.53	36.23	0.22%	0.5%	47.4%	70254	2.5326	51.72	36.05	55.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20210414	36.38	36.82	35.75	36.15	1.06%	-0.41%	47.07%	88270	3.2041	65.44	36.3	56.4%	23.59	0%	24	0%	24.58	0%	-0.18%
20210413	35.9	36.68	35.45	35.77	-0.36%	-0.8%	45.52%	90055	3.2472	66.32	36.06	55.36%	23.59	0%	24	0%	24.58	0%	-0.18%
20210412	37.5	37.83	35.8	35.9	-3.21%	-1.51%	46.05%	142058	5.1778	105.75	36.45	57.04%	23.59	0%	24	0%	24.58	0%	-0.18%
20210409	36.88	37.96	36.76	37.09	0.19%	-0.46%	50.9%	162246	6.0451	123.46	37.26	60.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20210408	34.22	37.54	34.02	37.02	7.93%	2.04%	50.61%	264498	9.5955	195.98	36.28	56.31%	23.59	0%	24	0%	24.58	0%	-0.18%
20210407	35.25	35.48	33.22	34.3	-1.49%	-0.46%	39.54%	254877	8.7829	179.38	34.46	48.47%	23.59	0%	24	0%	24.58	0%	-0.18%
20210406	33.85	34.82	33.85	34.82	10.02%	0.43%	41.66%	175003	6.0679	123.93	34.67	49.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20210402	32.81	34.5	31.21	31.65	-3.09%	-3.45%	28.76%	221038	7.2448	147.97	32.78	41.23%	23.59	0%	24	0%	24.58	0%	-0.18%
20210401	32.88	33.29	32.23	32.66	-1.57%	0.12%	32.87%	104706	3.4156	69.76	32.62	40.54%	23.59	0%	24	0%	24.58	0%	-0.18%
20210330	33.71	34.34	33.3	33.52	-0.56%	-0.36%	36.37%	94016	3.1626	64.59	33.64	44.94%	23.59	0%	24	0%	24.58	0%	-0.18%
20210329	34.9	34.99	33.7	33.71	-3.13%	-1.14%	37.14%	124268	4.238	86.56	34.1	46.92%	23.59	0%	24	0%	24.58	0%	-0.18%
20210326	33.32	34.91	33.32	34.8	4.69%	1.37%	41.58%	117177	4.023	82.16	34.33	47.91%	23.59	0%	24	0%	24.58	0%	-0.18%
20201215	25.25	25.48	24.91	25.39	0.32%	0.71%	3.3%	78006	1.9662	40.16	25.21	8.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20201214	25.39	25.46	25.03	25.31	0%	0.4%	2.97%	81535	2.0553	41.98	25.21	8.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20201211	26.71	26.74	25.01	25.31	-5.35%	-1.4%	2.97%	235759	6.0517	123.6	25.67	10.6%	23.59	0%	24	0%	24.58	0%	-0.18%
20201210	27.05	27.25	26.62	26.74	-0.41%	-0.59%	8.79%	117052	3.1485	64.3	26.9	15.9%	23.59	0%	24	0%	24.58	0%	-0.18%
20201209	27.25	27.74	26.85	26.85	-1.83%	-1.79%	9.24%	120798	3.3026	67.45	27.34	17.79%	23.59	0%	24	0%	24.58	0%	-0.18%
20201208	27.5	27.56	27.15	27.35	-0.73%	-0.04%	11.27%	109559	2.9972	61.21	27.36	17.88%	23.59	0%	24	0%	24.58	0%	-0.18%
20201207	27.3	27.76	26.99	27.55	1.32%	0.55%	12.08%	144392	3.9569	80.81	27.4	18.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20201204	26.5	27.35	26.37	27.19	2.6%	0.41%	10.62%	178075	4.823	98.5	27.08	16.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20201203	26.66	26.92	26.36	26.5	-0.56%	-0.49%	7.81%	80908	2.1549	44.01	26.63	14.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20201202	26.51	26.84	26.2	26.65	0.91%	0.41%	8.42%	113114	3.0018	61.31	26.54	14.35%	23.59	0%	24	0%	24.58	0%	-0.18%
20201201	25.42	26.53	25.4	26.41	3.65%	1.19%	7.45%	140577	3.6696	74.95	26.1	12.45%	23.59	0%	24	0%	24.58	0%	-0.18%
20201130	26.08	26.25	25.46	25.48	-2.6%	-1.32%	3.66%	110535	2.8544	58.3	25.82	11.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20201127	26.14	26.5	25.7	26.16	0.08%	0.27%	6.43%	72941	1.9027	38.86	26.09	12.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20201126	26.4	26.97	25.89	26.14	-0.23%	-0.83%	6.35%	139976	3.6892	75.35	26.36	13.57%	23.59	0%	24	0%	24.58	0%	-0.18%
20201125	26.4	26.59	26.05	26.2	-0.46%	-0.3%	6.59%	89675	2.357	48.14	26.28	13.23%	23.59	0%	24	0%	24.58	0%	-0.18%
20201124	25.6	26.85	25.52	26.32	2.93%	0.19%	7.08%	155146	4.0761	83.25	26.27	13.18%	23.59	0%	24	0%	24.58	0%	-0.18%
20201123	25.95	26	25.18	25.57	-0.97%	0.24%	4.03%	122145	3.1157	63.63	25.51	9.91%	23.59	0%	24	0%	24.58	0%	-0.18%
20201120	25.96	26.24	25.6	25.82	-0.5%	0%	5.04%	88495	2.2853	46.67	25.82	11.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20201119	25.88	26.37	25.69	25.95	-0.99%	-0.19%	5.57%	123418	3.2084	65.53	26	12.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20201118	25.5	26.63	25.38	26.21	2.58%	0.34%	6.63%	180879	4.7246	96.49	26.12	12.54%	23.59	0%	24	0%	24.58	0%	-0.18%
20201117	27	27	25	25.55	-6%	-0.31%	3.95%	270340	6.9277	141.49	25.63	10.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20201116	26.73	27.38	26.72	27.18	1.87%	0.3%	10.58%	125513	3.4008	69.46	27.1	16.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20201113	26.49	26.9	26.35	26.68	0.26%	0.11%	8.54%	102765	2.7383	55.93	26.65	14.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20201112	26.72	27.07	26.35	26.61	0.11%	-0.49%	8.26%	117115	3.1317	63.96	26.74	15.21%	23.59	0%	24	0%	24.58	0%	-0.18%
20201111	27.16	27.49	26.53	26.58	-2.67%	-1.26%	8.14%	129973	3.4987	71.46	26.92	15.98%	23.59	0%	24	0%	24.58	0%	-0.18%
20201110	27.15	27.42	26.39	27.31	-0.4%	1.11%	11.11%	176663	4.771	97.44	27.01	16.37%	23.59	0%	24	0%	24.58	0%	-0.18%
20201109	27.65	28.28	27.2	27.42	-0.18%	-1.33%	11.55%	264619	7.354	150.2	27.79	19.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20201106	27.2	27.49	26.88	27.47	1.07%	0.66%	11.76%	138218	3.7717	77.03	27.29	17.58%	23.59	0%	24	0%	24.58	0%	-0.18%
20201105	27	27.33	26.95	27.18	1.65%	0.04%	10.58%	126956	3.4493	70.45	27.17	17.06%	23.59	0%	24	0%	24.58	0%	-0.18%
20201104	26.85	27.33	26.61	26.74	0.38%	-0.78%	8.79%	131872	3.554	72.59	26.95	16.11%	23.59	0%	24	0%	24.58	0%	-0.18%
20201103	26.89	26.96	26.6	26.64	-0.3%	-0.45%	8.38%	130140	3.4828	71.13	26.76	15.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20201102	25.73	26.88	25.73	26.72	3.69%	0.98%	8.71%	208333	5.513	112.6	26.46	14%	23.59	0%	24	0%	24.58	0%	-0.18%
20201030	25.89	26.44	25.61	25.77	-0.46%	-0.88%	4.84%	139608	3.6301	74.14	26	12.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20201029	25.88	26.1	25.75	25.89	-1.22%	-0.08%	5.33%	101999	2.6428	53.98	25.91	11.63%	23.59	0%	24	0%	24.58	0%	-0.18%
20201028	25.97	26.45	25.61	26.21	0.92%	0.58%	6.63%	178971	4.6646	95.27	26.06	12.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20201027	25.11	26.13	24.95	25.97	2.65%	1.29%	5.66%	185918	4.7665	97.35	25.64	10.47%	23.59	0%	24	0%	24.58	0%	-0.18%
20201026	24.85	25.48	24.55	25.3	1.4%	0.64%	2.93%	100037	2.515	51.37	25.14	8.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20201023	25.21	25.67	24.8	24.95	-0.95%	-1.19%	1.51%	129507	3.2702	66.79	25.25	8.79%	23.59	0%	24	0%	24.58	0%	-0.18%
20201022	25.68	25.68	25.06	25.19	-1.91%	-0.47%	2.48%	109489	2.7715	56.6	25.31	9.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20200909	23.19	23.3	22.18	22.28	-5.15%	-1.63%	-9.36%	185958	4.2117	86.02	22.65	-2.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20200908	23.32	23.55	23.08	23.49	0.69%	0.56%	-4.43%	98497	2.3011	47	23.36	0.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200907	23.68	23.87	23.2	23.33	-1.14%	-1.06%	-5.09%	128076	3.0205	61.69	23.58	1.59%	23.59	0%	24	0%	24.58	0%	-0.18%
20200904	23.1	23.64	22.98	23.6	0.51%	0.64%	-3.99%	120611	2.8278	57.75	23.45	1.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20200903	24.09	24.18	23.4	23.48	-2.65%	-0.72%	-4.48%	210144	4.9705	101.52	23.65	1.9%	23.59	0%	24	0%	24.58	0%	-0.18%
20200902	24.28	24.47	23.95	24.12	-0.37%	-0.25%	-1.87%	140431	3.3959	69.36	24.18	4.18%	23.59	0%	24	0%	24.58	0%	-0.18%
20200901	23.77	24.43	23.7	24.21	1.17%	0.29%	-1.51%	120043	2.898	59.19	24.14	4.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20200831	24.28	24.45	23.92	23.93	-1.36%	-1.24%	-2.64%	147432	3.5717	72.95	24.23	4.39%	23.59	0%	24	0%	24.58	0%	-0.18%
20200828	23.8	24.3	23.65	24.26	2.02%	0.75%	-1.3%	171471	4.1286	84.32	24.08	3.75%	23.59	0%	24	0%	24.58	0%	-0.18%
20200827	23.7	23.96	23.2	23.78	-0.25%	0.76%	-3.25%	201286	4.7503	97.02	23.6	1.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20200826	24.62	24.76	23.7	23.84	-3.79%	-0.96%	-3.01%	221330	5.3266	108.79	24.07	3.71%	23.59	0%	24	0%	24.58	0%	-0.18%
20200825	25.03	25.15	24.45	24.78	-0.36%	0.12%	0.81%	146339	3.6222	73.98	24.75	6.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200824	24.39	25.03	23.99	24.87	2.35%	1.1%	1.18%	205665	5.0592	103.33	24.6	5.99%	23.59	0%	24	0%	24.58	0%	-0.18%
20200821	24.16	24.52	24.06	24.3	0.91%	-0.04%	-1.14%	167951	4.0835	83.4	24.31	4.74%	23.59	0%	24	0%	24.58	0%	-0.18%
20200820	24.15	24.49	23.82	24.08	-0.86%	-0.04%	-2.03%	281708	6.7877	138.63	24.09	3.79%	23.59	0%	24	0%	24.58	0%	-0.18%
20200819	25.9	25.91	24.17	24.29	-6.07%	-2.06%	-1.18%	487610	12.0931	246.99	24.8	6.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20200818	27.2	27.29	25.6	25.86	-5%	-1.82%	5.21%	471453	12.4183	253.63	26.34	13.49%	23.59	0%	24	0%	24.58	0%	-0.18%
20200817	26.72	27.36	26.43	27.22	2.45%	0.96%	10.74%	340985	9.1914	187.72	26.96	16.16%	23.59	0%	24	0%	24.58	0%	-0.18%
20200814	26.46	26.76	25.94	26.57	0.08%	0.76%	8.1%	163998	4.3244	88.32	26.37	13.61%	23.59	0%	24	0%	24.58	0%	-0.18%
20200813	27.11	27.2	26.36	26.55	-1.67%	-0.23%	8.01%	187704	4.9956	102.03	26.61	14.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200812	26.04	27.08	25.95	27	2.54%	1.47%	9.85%	311472	8.2871	169.25	26.61	14.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200811	26.22	27.4	26.14	26.33	0.34%	-1.83%	7.12%	271810	7.2893	148.87	26.82	15.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20200810	25.88	26.55	25.64	26.24	0.19%	0.38%	6.75%	204012	5.3326	108.91	26.14	12.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20200807	26.98	26.99	25.7	26.19	-3.46%	-0.3%	6.55%	297483	7.8163	159.64	26.27	13.18%	23.59	0%	24	0%	24.58	0%	-0.18%
20200806	26.8	27.4	26.5	27.13	0.48%	0.67%	10.37%	285568	7.6968	157.2	26.95	16.11%	23.59	0%	24	0%	24.58	0%	-0.18%
20200805	27.24	27.6	26.6	27	0.3%	0.11%	9.85%	250348	6.7529	137.92	26.97	16.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20200804	27.91	27.91	26.8	26.92	-3.62%	-0.77%	9.52%	368171	9.9874	203.98	27.13	16.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20200803	27.95	28.46	27.48	27.93	2.05%	-0.25%	13.63%	529984	14.8406	303.1	28	20.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200731	24.97	27.37	24.9	27.37	10.01%	1.71%	11.35%	622403	16.7491	342.08	26.91	15.94%	23.59	0%	24	0%	24.58	0%	-0.18%
20200730	25.32	25.48	24.75	24.88	-1.74%	-0.52%	1.22%	150590	3.7664	76.92	25.01	7.76%	23.59	0%	24	0%	24.58	0%	-0.18%
20200729	24.2	25.35	24.2	25.32	3.9%	1.56%	3.01%	200717	5.0042	102.2	24.93	7.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20200728	24.45	24.84	24.01	24.37	0.66%	-0.16%	-0.85%	165745	4.0464	82.64	24.41	5.17%	23.59	0%	24	0%	24.58	0%	-0.18%
20200727	24.95	25.37	24	24.21	-2.97%	-0.94%	-1.51%	257448	6.2924	128.51	24.44	5.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20200724	26.23	27.09	24.86	24.95	-5.13%	-4.88%	1.51%	388446	10.1887	208.09	26.23	13.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20200723	27.17	27.17	25.4	26.3	0.08%	0.69%	7%	368213	9.6192	196.46	26.12	12.54%	23.59	0%	24	0%	24.58	0%	-0.18%
20200722	26.33	26.44	25.71	26.28	-0.45%	0.46%	6.92%	192923	5.047	103.08	26.16	12.71%	23.59	0%	24	0%	24.58	0%	-0.18%
20200721	25.22	26.4	25.1	26.4	4.64%	1.93%	7.4%	228871	5.9268	121.05	25.9	11.59%	23.59	0%	24	0%	24.58	0%	-0.18%
20200720	24.86	25.24	24.38	25.23	2.94%	1.53%	2.64%	155804	3.8725	79.09	24.85	7.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20200717	24.94	25.07	24.21	24.51	-0.77%	-0.33%	-0.28%	192031	4.7225	96.45	24.59	5.95%	23.59	0%	24	0%	24.58	0%	-0.18%
20200716	25.97	26.37	24.5	24.7	-5.04%	-3.52%	0.49%	203514	5.2094	106.4	25.6	10.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20200715	27.2	27.48	25.91	26.01	-4.8%	-1.85%	5.82%	232877	6.1704	126.02	26.5	14.17%	23.59	0%	24	0%	24.58	0%	-0.18%
20200714	27.9	28.09	26.48	27.32	-1.76%	0.44%	11.15%	277733	7.554	154.28	27.2	17.19%	23.59	0%	24	0%	24.58	0%	-0.18%
20200713	26.81	27.85	26.81	27.81	4.16%	1.53%	13.14%	294877	8.077	164.96	27.39	18.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20200710	27.2	27.39	26.7	26.7	-2.55%	-1.07%	8.62%	283875	7.6615	156.48	26.99	16.29%	23.59	0%	24	0%	24.58	0%	-0.18%
20200709	26.9	27.65	26.81	27.4	1.86%	0.62%	11.47%	287115	7.8186	159.68	27.23	17.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20200708	26.5	26.98	26.2	26.9	1.51%	0.67%	9.44%	254734	6.8076	139.04	26.72	15.12%	23.59	0%	24	0%	24.58	0%	-0.18%
20200707	26.5	27.23	26.08	26.5	1.03%	-0.97%	7.81%	345377	9.2427	188.77	26.76	15.3%	23.59	0%	24	0%	24.58	0%	-0.18%
20200706	25.6	26.54	25.41	26.23	3.23%	0.77%	6.71%	332144	8.6455	176.57	26.03	12.15%	23.59	0%	24	0%	24.58	0%	-0.18%
20200703	25.41	25.45	24.96	25.41	-0.31%	0.79%	3.38%	230978	5.8228	118.92	25.21	8.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20200702	25.28	25.64	24.88	25.49	0.87%	0.59%	3.7%	255677	6.4801	132.35	25.34	9.18%	23.59	0%	24	0%	24.58	0%	-0.18%
20200701	25.19	25.48	24.64	25.27	1.28%	0.44%	2.81%	273218	6.8746	140.4	25.16	8.4%	23.59	0%	24	0%	24.58	0%	-0.18%
20200630	24.24	25.05	24.24	24.95	3.92%	0.73%	1.51%	237906	5.8924	120.34	24.77	6.72%	23.59	0%	24	0%	24.58	0%	-0.18%
20200629	24.49	24.66	23.81	24.01	-2.71%	-0.66%	-2.32%	170926	4.1313	84.38	24.17	4.14%	23.59	0%	24	0%	24.58	0%	-0.18%
20200624	24.51	25.05	24.46	24.68	0.94%	-0.2%	0.41%	143682	3.553	72.57	24.73	6.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20200623	24.8	24.92	24.35	24.45	-1.49%	-0.16%	-0.53%	146439	3.5864	73.25	24.49	5.51%	23.59	0%	24	0%	24.58	0%	-0.18%
20200622	24.56	25.24	24.53	24.82	1.06%	-0.52%	0.98%	207283	5.1724	105.64	24.95	7.5%	23.59	0%	24	0%	24.58	0%	-0.18%
20200619	24.45	24.73	24.17	24.56	0%	0.33%	-0.08%	208244	5.0987	104.13	24.48	5.47%	23.59	0%	24	0%	24.58	0%	-0.18%
20200618	23.75	24.6	23.59	24.56	2.93%	1.11%	-0.08%	221605	5.3832	109.94	24.29	4.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200617	24.09	24.21	23.65	23.86	-1.49%	-0.08%	-2.93%	124171	2.9648	60.55	23.88	2.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20200616	23.34	24.23	23.26	24.22	5.08%	1.47%	-1.46%	174208	4.1587	84.94	23.87	2.84%	23.59	0%	24	0%	24.58	0%	-0.18%
20200615	23.8	23.8	23.03	23.05	-2.16%	-1.33%	-6.22%	161932	3.7826	77.25	23.36	0.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200612	23.57	24.12	23.34	23.56	-2.08%	-0.51%	-4.15%	213005	5.045	103.04	23.68	2.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20200611	24.3	24.6	23.93	24.06	-1.35%	-0.95%	-2.12%	170487	4.1415	84.58	24.29	4.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200610	24.37	24.55	23.77	24.39	-0.08%	0.99%	-0.77%	198776	4.7998	98.03	24.15	4.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20200609	24.61	24.62	24.21	24.41	-0.69%	0.16%	-0.69%	108994	2.6566	54.26	24.37	5%	23.59	0%	24	0%	24.58	0%	-0.18%
20200608	24.66	25.19	24.32	24.58	1.28%	-0.24%	0%	206807	5.0952	104.06	24.64	6.16%	23.59	0%	24	0%	24.58	0%	-0.18%
20200605	24.62	24.77	24.09	24.27	-0.94%	-0.45%	-1.26%	145558	3.5484	72.47	24.38	5.04%	23.59	0%	24	0%	24.58	0%	-0.18%
20200604	24.38	24.8	24.38	24.5	0.66%	-0.16%	-0.33%	160788	3.946	80.59	24.54	5.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20200603	24.55	24.9	24.27	24.34	-1.34%	-0.81%	-0.98%	264336	6.4868	132.48	24.54	5.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20200602	24.55	25.09	24.45	24.67	0.49%	-0.56%	0.37%	334653	8.3036	169.59	24.81	6.89%	23.59	0%	24	0%	24.58	0%	-0.18%
20200601	24.12	24.98	23.92	24.55	3.19%	0.12%	-0.12%	371798	9.1182	186.23	24.52	5.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200529	23.17	24.11	23.02	23.79	3.48%	0.46%	-3.21%	378734	8.9671	183.14	23.68	2.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20200528	24.14	24.22	22.48	22.99	-5.31%	-0.22%	-6.47%	565682	13.0308	266.14	23.04	-0.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20200527	23.5	24.48	23.48	24.28	3.85%	1%	-1.22%	569799	13.6975	279.75	24.04	3.58%	23.59	0%	24	0%	24.58	0%	-0.18%
20200526	21.5	23.38	21.5	23.38	10.02%	2.5%	-4.88%	472775	10.7858	220.29	22.81	-1.72%	23.59	0%	24	0%	24.58	0%	-0.18%
20200525	20.96	21.38	20.82	21.25	1.38%	0.95%	-13.55%	136918	2.8817	58.85	21.05	-9.31%	23.59	0%	24	0%	24.58	0%	-0.18%
20200522	21.44	21.5	20.7	20.96	-2.1%	-0.43%	-14.73%	192351	4.0498	82.71	21.05	-9.31%	23.59	0%	24	0%	24.58	0%	-0.18%
20200521	21.85	21.94	21	21.41	-1.29%	-0.79%	-12.9%	138658	2.9925	61.12	21.58	-7.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20200520	22.1	22.28	21.53	21.69	-2.3%	-0.87%	-11.76%	138398	3.0284	61.85	21.88	-5.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20200519	22.01	22.23	21.78	22.2	2.02%	0.77%	-9.68%	188354	4.1501	84.76	22.03	-5.08%	23.59	0%	24	0%	24.58	0%	-0.18%
20200518	23.37	23.4	21.71	21.76	-6.49%	-2.07%	-11.47%	336141	7.4693	152.55	22.22	-4.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20200515	23.04	23.72	22.75	23.27	2.02%	-0.3%	-5.33%	239017	5.5775	113.91	23.34	0.56%	23.59	0%	24	0%	24.58	0%	-0.18%
20200514	22.69	23.09	22.6	22.81	0.04%	-0.26%	-7.2%	125328	2.8668	58.55	22.87	-1.46%	23.59	0%	24	0%	24.58	0%	-0.18%
20200513	22.71	23.12	22.53	22.8	-0.22%	-0.13%	-7.24%	132324	3.0212	61.7	22.83	-1.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200512	22.88	22.94	22.32	22.85	0.22%	0.66%	-7.04%	135385	3.0733	62.77	22.7	-2.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20200511	23.25	23.43	22.65	22.8	-1.47%	-0.87%	-7.24%	189559	4.3595	89.04	23	-0.9%	23.59	0%	24	0%	24.58	0%	-0.18%
20200508	23.33	23.43	22.9	23.14	0.83%	-0.04%	-5.86%	159674	3.6971	75.51	23.15	-0.26%	23.59	0%	24	0%	24.58	0%	-0.18%
20200507	22.93	23.51	22.7	22.95	0.75%	-0.3%	-6.63%	223101	5.1349	104.87	23.02	-0.82%	23.59	0%	24	0%	24.58	0%	-0.18%
20200506	21.7	22.82	21.53	22.78	3.78%	1.74%	-7.32%	272846	6.1096	124.78	22.39	-3.53%	23.59	0%	24	0%	24.58	0%	-0.18%
20200430	20.65	22.07	20.63	21.95	7.49%	1.62%	-10.7%	256102	5.5315	112.97	21.6	-6.94%	23.59	0%	24	0%	24.58	0%	-0.18%
20200429	20.1	20.54	19.91	20.42	1.69%	0.29%	-16.92%	120325	2.4504	50.05	20.36	-12.28%	23.59	0%	24	0%	24.58	0%	-0.18%
20200428	20.62	20.78	19.7	20.08	-2.38%	-0.5%	-18.31%	198482	4.0052	81.8	20.18	-13.05%	23.59	0%	24	0%	24.58	0%	-0.18%
20200427	20.65	20.92	20.41	20.57	-0.87%	-0.53%	-16.31%	87233	1.804	36.84	20.68	-10.9%	23.59	0%	24	0%	24.58	0%	-0.18%
20200424	21.51	21.6	20.54	20.75	-3.04%	-1.1%	-15.58%	127693	2.6788	54.71	20.98	-9.61%	23.59	0%	24	0%	24.58	0%	-0.18%
20200423	21.92	21.97	21.36	21.4	-1.61%	-1.25%	-12.94%	123443	2.6749	54.63	21.67	-6.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200422	21.4	21.87	21.28	21.75	0.93%	0.18%	-11.51%	120848	2.6237	53.59	21.71	-6.46%	23.59	0%	24	0%	24.58	0%	-0.18%
20200421	22.09	22.09	21.5	21.75	-1.76%	0.09%	-11.51%	118217	2.5692	52.47	21.73	-6.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20200420	22.24	22.31	21.99	22.14	1.33%	-0.09%	-9.93%	172125	3.8149	77.91	22.16	-4.52%	23.59	0%	24	0%	24.58	0%	-0.18%
20200417	21.66	22.21	21.66	21.85	2.06%	-0.46%	-11.11%	247832	5.4397	111.1	21.95	-5.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20200416	21.05	21.61	20.8	21.41	0.71%	0.94%	-12.9%	153458	3.2541	66.46	21.21	-8.62%	23.59	0%	24	0%	24.58	0%	-0.18%
20200415	21.18	21.56	20.98	21.26	0.81%	-0.14%	-13.51%	142036	3.0236	61.75	21.29	-8.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20200414	20.74	21.13	20.68	21.09	2.73%	0.96%	-14.2%	109041	2.2782	46.53	20.89	-10%	23.59	0%	24	0%	24.58	0%	-0.18%
20200413	20.88	20.88	20.39	20.53	-2.47%	-0.39%	-16.48%	95376	1.9659	40.15	20.61	-11.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20200410	21.82	21.89	20.89	21.05	-3.44%	-1.13%	-14.36%	150233	3.1984	65.32	21.29	-8.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20200409	22.2	22.2	21.77	21.8	-1%	-0.46%	-11.31%	136604	2.9913	61.09	21.9	-5.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200408	21.39	22.02	21.22	22.02	2.99%	1.33%	-10.41%	220342	4.7872	97.77	21.73	-6.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20200407	21.5	21.6	21.13	21.38	3.14%	0.23%	-13.02%	168113	3.5855	73.23	21.33	-8.1%	23.59	0%	24	0%	24.58	0%	-0.18%
20200403	21.17	21.25	20.65	20.73	-2.54%	-0.77%	-15.66%	137009	2.8625	58.46	20.89	-10%	23.59	0%	24	0%	24.58	0%	-0.18%
20200402	20.26	21.3	20.25	21.27	4.26%	2.26%	-13.47%	208542	4.337	88.58	20.8	-10.38%	23.59	0%	24	0%	24.58	0%	-0.18%
20200401	20.36	20.82	20.05	20.4	0.94%	-0.73%	-17.01%	160747	3.304	67.48	20.55	-11.46%	23.59	0%	24	0%	24.58	0%	-0.18%
20200331	20.56	20.75	20.13	20.21	-0.25%	-1.41%	-17.78%	125605	2.5753	52.6	20.5	-11.68%	23.59	0%	24	0%	24.58	0%	-0.18%
20200324	21	21.12	19.78	20.79	1.76%	1.32%	-15.42%	187351	3.8453	78.54	20.52	-11.59%	23.59	0%	24	0%	24.58	0%	-0.18%
20200323	21.15	21.48	20.31	20.43	-7.09%	-2.34%	-16.88%	204321	4.2737	87.28	20.92	-9.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20200320	22.32	22.39	21.62	21.99	0.27%	0.14%	-10.54%	188168	4.1326	84.4	21.96	-5.39%	23.59	0%	24	0%	24.58	0%	-0.18%
20200319	21.31	21.98	21.09	21.93	3.54%	1.72%	-10.78%	275816	5.9458	121.44	21.56	-7.11%	23.59	0%	24	0%	24.58	0%	-0.18%
20200318	21.33	22.21	21.11	21.18	0.47%	-2.04%	-13.83%	304661	6.5869	134.53	21.62	-6.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20200317	21.21	21.59	20.19	21.08	0.76%	0.91%	-14.24%	288834	6.0347	123.25	20.89	-10%	23.59	0%	24	0%	24.58	0%	-0.18%
20200316	23.07	23.16	20.66	20.92	-8.65%	-3.99%	-14.89%	399269	8.6981	177.65	21.79	-6.12%	23.59	0%	24	0%	24.58	0%	-0.18%
20200313	21.96	23.37	21.88	22.9	-1.84%	1.1%	-6.83%	273963	6.2057	126.74	22.65	-2.41%	23.59	0%	24	0%	24.58	0%	-0.18%
20200312	23.44	24.11	22.91	23.33	-2.22%	-0.72%	-5.09%	240251	5.6449	115.29	23.5	1.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20200311	24.6	25.06	23.83	23.86	-3.09%	-2.49%	-2.93%	246509	6.0324	123.2	24.47	5.43%	23.59	0%	24	0%	24.58	0%	-0.18%
20200310	23.11	24.64	22.88	24.62	5.3%	3.14%	0.16%	293823	7.0135	143.24	23.87	2.84%	23.59	0%	24	0%	24.58	0%	-0.18%
20200309	25	25	23.38	23.38	-8.74%	-3.15%	-4.88%	378611	9.1387	186.65	24.14	4.01%	23.59	0%	24	0%	24.58	0%	-0.18%
20200306	25.73	26.17	25.55	25.62	-1.91%	-0.74%	4.23%	210273	5.4279	110.86	25.81	11.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20200305	26.5	26.62	25.51	26.12	1.12%	0.38%	6.27%	308311	8.0235	163.87	26.02	12.11%	23.59	0%	24	0%	24.58	0%	-0.18%
20200304	26.5	26.79	25.23	25.83	-3.87%	-0.5%	5.09%	450734	11.7002	238.96	25.96	11.85%	23.59	0%	24	0%	24.58	0%	-0.18%
20200303	27.51	28.07	26.5	26.87	-0.48%	-1.65%	9.32%	360379	9.8464	201.1	27.32	17.71%	23.59	0%	24	0%	24.58	0%	-0.18%
20200302	27.15	27.52	25.78	27	1.85%	0.86%	9.85%	433558	11.6049	237.01	26.77	15.34%	23.59	0%	24	0%	24.58	0%	-0.18%
20200228	27.55	28.17	26.36	26.51	-9.49%	-1.89%	7.85%	449580	12.1463	248.07	27.02	16.42%	23.59	0%	24	0%	24.58	0%	-0.18%
20200227	29.2	30.74	28.48	29.29	0.93%	-0.85%	19.16%	378352	11.1765	228.27	29.54	27.27%	23.59	0%	24	0%	24.58	0%	-0.18%
20200226	31.29	31.29	28.68	29.02	-8.31%	-3.04%	18.06%	461785	13.8207	282.27	29.93	28.95%	23.59	0%	24	0%	24.58	0%	-0.18%
20200225	28.84	31.93	28.27	31.65	6.6%	4.32%	28.76%	709430	21.5212	439.54	30.34	30.72%	23.59	0%	24	0%	24.58	0%	-0.18%
20200224	27.75	30.18	27.46	29.69	8.16%	2.31%	20.79%	613241	17.7966	363.47	29.02	25.03%	23.59	0%	24	0%	24.58	0%	-0.18%
20200221	26.74	27.8	26.68	27.45	3.98%	0.92%	11.68%	485529	13.2058	269.71	27.2	17.19%	23.59	0%	24	0%	24.58	0%	-0.18%
20200220	26.42	26.67	25.61	26.4	0.76%	0.96%	7.4%	355693	9.3008	189.96	26.15	12.67%	23.59	0%	24	0%	24.58	0%	-0.18%
20200219	26.38	27.1	26.13	26.2	-1.5%	-1.28%	6.59%	323498	8.5842	175.32	26.54	14.35%	23.59	0%	24	0%	24.58	0%	-0.18%
20200218	25.94	26.61	25.53	26.6	2.94%	2.03%	8.22%	323718	8.4392	172.36	26.07	12.32%	23.59	0%	24	0%	24.58	0%	-0.18%
20200217	24.99	25.98	24.88	25.84	4.66%	1.73%	5.13%	304686	7.7385	158.05	25.4	9.44%	23.59	0%	24	0%	24.58	0%	-0.18%
20200214	24.3	25.3	24.22	24.69	1.02%	-0.6%	0.45%	268756	6.6756	136.34	24.84	7.02%	23.59	0%	24	0%	24.58	0%	-0.18%
20200213	24.3	25.1	24.11	24.44	-0.04%	-0.65%	-0.57%	310419	7.6368	155.97	24.6	5.99%	23.59	0%	24	0%	24.58	0%	-0.18%
20200212	24.44	24.55	23.83	24.45	1.79%	0.87%	-0.53%	343890	8.3374	170.28	24.24	4.44%	23.59	0%	24	0%	24.58	0%	-0.18%
20200211	23.72	24.28	23.5	24.02	0.54%	0.54%	-2.28%	311138	7.4326	151.8	23.89	2.93%	23.59	0%	24	0%	24.58	0%	-0.18%
20200210	23.73	23.96	23.25	23.89	0%	1.14%	-2.81%	320755	7.576	154.73	23.62	1.77%	23.59	0%	24	0%	24.58	0%	-0.18%
20200207	23.82	23.97	23.3	23.89	2.01%	1.01%	-2.81%	407666	9.6408	196.9	23.65	1.9%	23.59	0%	24	0%	24.58	0%	-0.18%
20200206	22.61	23.55	22.17	23.42	3.45%	3.13%	-4.72%	380711	8.6441	176.54	22.71	-2.15%	23.59	0%	24	0%	24.58	0%	-0.18%
20200205	23.04	23.85	22.35	22.64	-1.74%	-1.74%	-7.89%	343541	7.9159	161.67	23.04	-0.73%	23.59	0%	24	0%	24.58	0%	-0.18%
20200204	22.3	23.3	22.18	23.04	1.1%	1.36%	-6.27%	317060	7.2064	147.18	22.73	-2.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20200203	22.79	22.97	22.79	22.79	-9.99%	-0.04%	-7.28%	149322	3.4046	69.53	22.8	-1.77%	23.59	0%	24	0%	24.58	0%	-0.18%
20200123	25.48	27.06	24.78	25.32	-2.09%	-3.1%	3.01%	367822	9.6109	196.29	26.13	12.58%	23.59	0%	24	0%	24.58	0%	-0.18%
20200122	25.85	26.02	24.48	25.86	-0.5%	2.54%	5.21%	318006	8.0217	163.83	25.22	8.66%	23.59	0%	24	0%	24.58	0%	-0.18%
20200121	25.95	26.36	25.77	25.99	0.31%	-0.12%	5.74%	192425	5.0076	102.27	26.02	12.11%	23.59	0%	24	0%	24.58	0%	-0.18%
20200120	25.3	26.2	25.23	25.91	2.45%	0.35%	5.41%	207880	5.3682	109.64	25.82	11.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20200117	25.7	25.77	25.16	25.29	-1.06%	-0.63%	2.89%	135971	3.4609	70.68	25.45	9.65%	23.59	0%	24	0%	24.58	0%	-0.18%
20200116	25.61	26.04	25.46	25.56	0.2%	-0.85%	3.99%	205164	5.2883	108.01	25.78	11.07%	23.59	0%	24	0%	24.58	0%	-0.18%
20200115	25.28	25.82	25.18	25.51	0.99%	0.04%	3.78%	198265	5.0557	103.26	25.5	9.87%	23.59	0%	24	0%	24.58	0%	-0.18%
20200114	26.63	26.87	25.2	25.26	-3.62%	-1.64%	2.77%	338451	8.6909	177.5	25.68	10.64%	23.59	0%	24	0%	24.58	0%	-0.18%
20200113	25.71	26.43	25.53	26.21	1.55%	0.61%	6.63%	234086	6.0968	124.52	26.05	12.24%	23.59	0%	24	0%	24.58	0%	-0.18%
20200110	26.17	26.28	25.45	25.81	-1.07%	-0.04%	5%	171064	4.4175	90.22	25.82	11.25%	23.59	0%	24	0%	24.58	0%	-0.18%
20200109	26.07	26.32	25.58	26.09	1.56%	0.77%	6.14%	212765	5.5088	112.51	25.89	11.55%	23.59	0%	24	0%	24.58	0%	-0.18%
20200108	25.88	26.32	25.46	25.69	-1.12%	-0.46%	4.52%	238597	6.1589	125.79	25.81	11.2%	23.59	0%	24	0%	24.58	0%	-0.18%
20200107	26	26.44	25.58	25.98	-0.04%	0.12%	5.7%	213404	5.5389	113.12	25.95	11.81%	23.59	0%	24	0%	24.58	0%	-0.18%
20200106	25.25	26.28	25.11	25.99	2.52%	0.58%	5.74%	405550	10.4777	213.99	25.84	11.33%	23.59	0%	24	0%	24.58	0%	-0.18%
20200103	24.13	26.01	24.1	25.35	6.07%	0.48%	3.13%	473847	11.9575	244.22	25.23	8.7%	23.59	0%	24	0%	24.58	0%	-0.18%
20200102	23.3	24.08	23.2	23.9	3.46%	0.72%	-2.77%	267710	6.3524	129.74	23.73	2.24%	23.59	0%	24	0%	24.58	0%	-0.18%