长电科技(600584)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.62	30.95	30.31	30.5	-0.13%	-0.26%	36.22%	158088	4.8351	71.29	30.58	0%	22	0%	22.34	0%	22.39	0%	0%
20230927	30.17	30.98	30.1	30.54	1.13%	-0.13%	36.4%	199940	6.1148	86.79	30.58	0%	22	0%	22.34	0%	22.39	0%	0%
20230926	30.11	30.44	29.96	30.2	0.13%	0.03%	34.88%	165789	5.005	65.61	30.19	0%	22	0%	22.34	0%	22.39	0%	0%
20230925	30.19	30.3	29.92	30.16	-0.07%	0.17%	34.7%	172113	5.1817	66.64	30.11	0%	22	0%	22.34	0%	22.39	0%	0%
20230922	29.8	30.28	29.46	30.18	1.07%	0.7%	34.79%	255699	7.6644	97.88	29.97	0%	22	0%	22.34	0%	22.39	0%	0%
20230921	28.8	30.36	28.7	29.86	3.57%	0.64%	33.36%	354379	10.5142	136.1	29.67	0%	22	0%	22.34	0%	22.39	0%	0%
20230920	29.01	29.34	28.82	28.83	-1.37%	-0.79%	28.76%	170123	4.9431	64.41	29.06	0%	22	0%	22.34	0%	22.39	0%	0%
20230919	30.01	30.01	28.97	29.23	-2.6%	-0.14%	30.55%	274985	8.0494	96.97	29.27	0%	22	0%	22.34	0%	22.39	0%	0%
20230918	30.3	30.47	29.77	30.01	-1.7%	-0.3%	34.03%	222035	6.6822	73.44	30.1	0%	22	0%	22.34	0%	22.39	0%	0%
20230915	30.7	31.15	30.23	30.53	-0.1%	-0.23%	36.36%	238477	7.2974	76.82	30.6	0%	22	0%	22.34	0%	22.39	0%	0%
20230914	31.19	31.46	30.38	30.56	-1.86%	-0.68%	36.49%	240473	7.399	79	30.77	0%	22	0%	22.34	0%	22.39	0%	0%
20230913	32.11	32.26	30.91	31.14	-4.18%	-1.05%	39.08%	374969	11.7995	121.21	31.47	0%	22	0%	22.34	0%	22.39	0%	0%
20230912	33.03	33.4	32.31	32.5	-0.61%	-0.73%	45.15%	197337	6.4606	64.99	32.74	0%	22	0%	22.34	0%	22.39	0%	0%
20230911	32.46	32.99	32.45	32.7	0.68%	0.03%	46.05%	170524	5.5749	56.17	32.69	0%	22	0%	22.34	0%	22.39	0%	0%
20230908	32.3	32.84	31.95	32.48	-0.09%	0.19%	45.06%	199981	6.4829	64.41	32.42	0%	22	0%	22.34	0%	22.39	0%	0%
20230907	33.13	33.35	32.5	32.51	-3.42%	-1.19%	45.2%	300425	9.8847	99.89	32.9	0%	22	0%	22.34	0%	22.39	0%	0%
20230906	33.32	33.8	33.11	33.66	1.05%	0.54%	50.33%	331867	11.1102	118.14	33.48	0%	22	0%	22.34	0%	22.39	0%	0%
20230905	33.95	34.43	33.04	33.31	-0.92%	-1.27%	48.77%	473742	15.9825	180.9	33.74	0%	22	0%	22.34	0%	22.39	0%	0%
20230904	32.54	33.62	32.5	33.62	3.83%	1.76%	50.16%	319367	10.5529	136.79	33.04	0%	22	0%	22.34	0%	22.39	0%	0%
20230901	32.7	33.02	32.15	32.38	-0.67%	-0.31%	44.62%	190113	6.1743	88.63	32.48	0%	22	0%	22.34	0%	22.39	0%	0%
20230831	32	33.33	31.91	32.6	0.34%	-0.43%	45.6%	340780	11.1581	162.04	32.74	0%	22	0%	22.34	0%	22.39	0%	0%
20230830	32	32.71	31.65	32.49	4.57%	0.43%	45.11%	434297	14.0497	225.45	32.35	0%	22	0%	22.34	0%	22.39	0%	0%
20230829	30.03	31.25	30	31.07	3.33%	0.88%	38.77%	206015	6.3453	124.96	30.8	0%	22	0%	22.34	0%	22.39	0%	0%
20230828	31.43	31.88	30.01	30.07	0.87%	-2.15%	34.3%	229271	7.0454	135.61	30.73	0%	22	0%	22.34	0%	22.39	0%	0%
20230825	30.6	30.6	29.55	29.81	-3.4%	-0.57%	33.14%	163722	4.9081	96.17	29.98	0%	22	0%	22.34	0%	22.39	0%	0%
20230824	30.23	31.13	30.21	30.86	2.59%	0.33%	37.83%	163774	5.0372	96.79	30.76	0%	22	0%	22.34	0%	22.39	0%	0%
20230823	30.74	30.77	29.53	30.08	-2.69%	-0.33%	34.35%	179269	5.4111	102.49	30.18	0%	22	0%	22.34	0%	22.39	0%	0%
20230822	30.36	31	30.04	30.91	2.66%	1.21%	38.05%	156616	4.7831	87.8	30.54	0%	22	0%	22.34	0%	22.39	0%	0%
20230821	30.41	30.74	30.1	30.11	-0.95%	-1.08%	34.48%	97085	2.9549	51.82	30.44	0%	22	0%	22.34	0%	22.39	0%	0%
20230818	31.49	31.69	30.37	30.4	-3.49%	-1.43%	35.77%	173518	5.3517	86.38	30.84	0%	22	0%	22.34	0%	22.39	0%	0%
20230817	30.62	31.75	30.61	31.5	1.88%	0.8%	40.69%	147634	4.6138	64.95	31.25	0%	22	0%	22.34	0%	22.39	0%	0%
20230816	31.18	31.26	30.68	30.92	-0.8%	-0.29%	38.1%	127836	3.9637	54.71	31.01	0%	22	0%	22.34	0%	22.39	0%	0%
20230815	32.12	32.26	30.78	31.17	-2.5%	-0.29%	39.21%	241012	7.534	99.54	31.26	0%	22	0%	22.34	0%	22.39	0%	0%
20230814	31.2	32.05	31.06	31.97	0.57%	0.69%	42.79%	148171	4.7046	62.74	31.75	0%	22	0%	22.34	0%	22.39	0%	0%
20230811	32.46	32.5	31.79	31.79	-2.36%	-0.87%	41.98%	182419	5.8501	70.4	32.07	0%	22	0%	22.34	0%	22.39	0%	0%
20230810	32.45	33.03	32.38	32.56	0.34%	-0.25%	45.42%	176742	5.7688	67.77	32.64	0%	22	0%	22.34	0%	22.39	0%	0%
20230809	32.7	33.2	32.36	32.45	-1.7%	-0.79%	44.93%	219044	7.1659	81.61	32.71	0%	22	0%	22.34	0%	22.39	0%	0%
20230808	34.08	34.28	32.99	33.01	-2.51%	-1.46%	47.43%	222190	7.4425	82.35	33.5	0%	22	0%	22.34	0%	22.39	0%	0%
20230807	34.36	34.44	33.66	33.86	-1.37%	-0.35%	51.23%	241873	8.2186	85.96	33.98	0%	22	0%	22.34	0%	22.39	0%	0%
20230804	33.4	34.55	33.4	34.33	3.25%	0.41%	53.33%	421842	14.4221	149.46	34.19	0%	22	0%	22.34	0%	22.39	0%	0%
20230803	33.07	33.68	32.65	33.25	-0.33%	-0.24%	48.5%	180489	6.0157	63.1	33.33	0%	22	0%	22.34	0%	22.39	0%	0%
20230802	33.1	33.6	33.01	33.36	0.48%	0.03%	49%	214880	7.1669	69.07	33.35	0%	22	0%	22.34	0%	22.39	0%	0%
20230801	32.91	33.44	32.86	33.2	0.64%	0.09%	48.28%	205192	6.8071	59.22	33.17	0%	22	0%	22.34	0%	22.39	0%	0%
20230731	33.4	33.77	32.38	32.99	-1.46%	-0.09%	47.34%	387093	12.7833	92.92	33.02	0%	22	0%	22.34	0%	22.39	0%	0%
20230728	33.47	33.89	32.92	33.48	0.03%	-0.12%	49.53%	265727	8.9064	62.56	33.52	0%	22	0%	22.34	0%	22.39	0%	0%
20230727	34.1	34.21	33.33	33.47	-1.99%	-0.48%	49.49%	250932	8.4381	49.76	33.63	0%	22	0%	22.34	0%	22.39	0%	0%
20230726	34.3	34.6	33.86	34.15	-0.03%	0%	52.52%	260439	8.8949	50.14	34.15	0%	22	0%	22.34	0%	22.39	0%	0%
20230725	34.7	34.79	33.49	34.16	-0.41%	0.23%	52.57%	371947	12.6761	72.66	34.08	0%	22	0%	22.34	0%	22.39	0%	0%
20230724	34.01	35.2	34	34.3	-0.49%	-0.64%	53.19%	264679	9.137	53.35	34.52	0%	22	0%	22.34	0%	22.39	0%	0%
20230721	34.18	35.1	33.65	34.47	1.5%	-0.32%	53.95%	385697	13.3364	79.72	34.58	0%	22	0%	22.34	0%	22.39	0%	0%
20230720	35.16	35.5	33.8	33.96	-3.41%	-1.45%	51.67%	420337	14.4844	89.8	34.46	0%	22	0%	22.34	0%	22.39	0%	0%
20230719	35.55	36.28	34.88	35.16	-1.1%	-0.68%	57.03%	521290	18.4522	121.44	35.4	0%	22	0%	22.34	0%	22.39	0%	0%
20230718	35.3	37.08	35.3	35.55	1.63%	-1.74%	58.78%	814751	29.477	210.15	36.18	0%	22	0%	22.34	0%	22.39	0%	0%
20230717	34.39	35.1	33.57	34.98	0.81%	1.19%	56.23%	508524	17.581	148.19	34.57	0%	22	0%	22.34	0%	22.39	0%	0%
20230714	34.02	36.11	34.02	34.7	5.28%	-0.46%	54.98%	1036685	36.1401	327.67	34.86	0%	22	0%	22.34	0%	22.39	0%	0%
20230713	31.68	33.17	31.37	32.96	5.07%	0.89%	47.21%	497094	16.2386	200.57	32.67	0%	22	0%	22.34	0%	22.39	0%	0%
20230712	31.8	32.1	31.26	31.37	-1.38%	-0.88%	40.11%	185597	5.8739	81.25	31.65	0%	22	0%	22.34	0%	22.39	0%	0%
20230711	30.56	31.88	30.56	31.81	4.09%	1.18%	42.07%	298541	9.3871	117.98	31.44	0%	22	0%	22.34	0%	22.39	0%	0%
20230710	30.75	30.99	30.41	30.56	-0.62%	-0.42%	36.49%	165592	5.0819	66.53	30.69	0%	22	0%	22.34	0%	22.39	0%	0%
20230707	31.45	31.59	30.56	30.75	-3%	-0.26%	37.34%	236934	7.3053	86.3	30.83	0%	22	0%	22.34	0%	22.39	0%	0%
20230706	31.64	32.07	31.6	31.7	-0.41%	-0.31%	41.58%	158514	5.0411	55.28	31.8	0%	22	0%	22.34	0%	22.39	0%	0%
20230705	32.19	32.47	31.68	31.83	-1.12%	-0.9%	42.16%	208164	6.6862	65.02	32.12	0%	22	0%	22.34	0%	22.39	0%	0%
20230704	31.6	32.38	31.3	32.19	1.67%	0.59%	43.77%	241899	7.7413	66.54	32	0%	22	0%	22.34	0%	22.39	0%	0%
20230703	31.16	31.96	31.05	31.66	1.57%	0%	41.4%	289443	9.1634	77.34	31.66	0%	22	0%	22.34	0%	22.39	0%	0%
20230630	30.78	31.31	30.5	31.17	0.97%	0.58%	39.21%	219171	6.7915	55.74	30.99	0%	22	0%	22.34	0%	22.39	0%	0%
20230629	31	31.8	30.7	30.87	-0.68%	-0.61%	37.87%	285114	8.8552	66.8	31.06	0%	22	0%	22.34	0%	22.39	0%	0%
20230628	32.22	32.35	30.6	31.08	-3.03%	-0.42%	38.81%	383468	11.9693	82.4	31.21	0%	22	0%	22.34	0%	22.39	0%	0%
20230627	32.01	32.7	31.86	32.05	0.12%	-0.47%	43.14%	229829	7.3999	47.9	32.2	0%	22	0%	22.34	0%	22.39	0%	0%
20230626	32.9	32.91	31.74	32.01	-4.59%	-0.74%	42.97%	414450	13.3642	81.46	32.25	0%	22	0%	22.34	0%	22.39	0%	0%
20230621	33.8	34.08	33	33.55	-0.74%	0.18%	49.84%	381229	12.768	77.31	33.49	0%	22	0%	22.34	0%	22.39	0%	0%
20230620	33	34.18	32.95	34	1.46%	0.59%	51.85%	524035	17.715	100.2	33.8	0%	22	0%	22.34	0%	22.39	0%	0%
20230619	32.34	33.99	31.88	33.51	3.33%	1.27%	49.67%	582386	19.2705	111.87	33.09	0%	22	0%	22.34	0%	22.39	0%	0%
20230616	32.14	32.52	31.73	32.43	0.71%	0.5%	44.84%	309839	10	60.74	32.27	0%	22	0%	22.34	0%	22.39	0%	0%
20230615	32.8	32.9	31.9	32.2	-1.11%	-0.19%	43.81%	391317	12.6239	77.56	32.26	0%	22	0%	22.34	0%	22.39	0%	0%
20230614	33.73	33.98	32.22	32.56	-2.72%	-0.4%	45.42%	536652	17.545	108.62	32.69	0%	22	0%	22.34	0%	22.39	0%	0%
20230613	32.5	33.83	32.2	33.47	2.61%	0.97%	49.49%	649218	21.524	139.59	33.15	0%	22	0%	22.34	0%	22.39	0%	0%
20230612	31.97	32.98	31.8	32.62	2.58%	0.25%	45.69%	650412	21.1619	147.28	32.54	0%	22	0%	22.34	0%	22.39	0%	0%
20230609	31.18	31.86	30.68	31.8	1.5%	1.6%	42.03%	541586	16.9534	122.85	31.3	0%	22	0%	22.34	0%	22.39	0%	0%
20230608	31.26	31.73	30.5	31.33	-0.6%	0.93%	39.93%	465087	14.4358	110.27	31.04	0%	22	0%	22.34	0%	22.39	0%	0%
20230607	30.03	32	30.03	31.52	6.67%	0.54%	40.78%	778382	24.4003	191.39	31.35	0%	22	0%	22.34	0%	22.39	0%	0%
20230606	30.8	30.88	29.48	29.55	-4.74%	-1.43%	31.98%	437327	13.1097	117.73	29.98	0%	22	0%	22.34	0%	22.39	0%	0%
20230605	30.6	31.4	30.59	31.02	1.6%	-0.29%	38.54%	374113	11.638	110.31	31.11	0%	22	0%	22.34	0%	22.39	0%	0%
20230602	30.56	30.75	29.97	30.53	-0.1%	0.53%	36.36%	267494	8.123	75.73	30.37	0%	22	0%	22.34	0%	22.39	0%	0%
20230601	30.92	30.98	30.36	30.56	-2.05%	-0.2%	36.49%	369534	11.3164	99.64	30.62	0%	22	0%	22.34	0%	22.39	0%	0%
20230531	31.3	31.77	30.73	31.2	-0.51%	-0.06%	39.35%	323908	10.1117	89.8	31.22	0%	22	0%	22.34	0%	22.39	0%	0%
20230530	31.2	31.36	30.48	31.36	0.51%	1.52%	40.06%	354839	10.9612	93.75	30.89	0%	22	0%	22.34	0%	22.39	0%	0%
20230529	30.95	31.82	30.89	31.2	2.7%	-0.61%	39.35%	491316	15.4225	118.15	31.39	0%	22	0%	22.34	0%	22.39	0%	0%
20230526	30.2	30.52	29.78	30.38	1.3%	0.36%	35.69%	325041	9.838	76.94	30.27	0%	22	0%	22.34	0%	22.39	0%	0%
20230525	29.39	30.2	29.38	29.99	2.15%	0.47%	33.94%	370148	11.049	86.87	29.85	0%	22	0%	22.34	0%	22.39	0%	0%
20230524	29.4	29.88	29.01	29.36	-0.47%	-0.34%	31.13%	281003	8.2782	64.3	29.46	0%	22	0%	22.34	0%	22.39	0%	0%
20230523	29.77	29.98	29.33	29.5	-0.67%	-0.51%	31.76%	246006	7.2949	55.79	29.65	0%	22	0%	22.34	0%	22.39	0%	0%
20230522	30.7	31.03	29.36	29.7	-2.69%	-0.87%	32.65%	447069	13.3926	99.4	29.96	0%	22	0%	22.34	0%	22.39	0%	0%
20230519	30	30.89	29.99	30.52	2.76%	0.07%	36.31%	509669	15.5429	116.11	30.5	0%	22	0%	22.34	0%	22.39	0%	0%
20230518	29.75	30.25	29.4	29.7	0.03%	-0.13%	32.65%	347061	10.323	75.52	29.74	0%	22	0%	22.34	0%	22.39	0%	0%
20230517	29.6	30.15	29.39	29.69	-0.54%	0%	32.6%	442532	13.1389	86.52	29.69	0%	22	0%	22.34	0%	22.39	0%	0%
20230516	28.41	30.15	28.34	29.85	5.07%	1.26%	33.32%	834801	24.6124	147.35	29.48	0%	22	0%	22.34	0%	22.39	0%	0%
20230515	27.84	28.49	27.3	28.41	1.07%	2.12%	26.89%	459366	12.7794	78.51	27.82	0%	22	0%	22.34	0%	22.39	0%	0%
20230510	27.25	27.56	26.86	27.09	-0.51%	-0.29%	20.99%	327836	8.9081	51.91	27.17	0%	22	0%	22.34	0%	22.39	0%	0%
20230509	27.04	27.81	26.8	27.23	0.74%	-0.55%	21.62%	451901	12.3723	61.8	27.38	0%	22	0%	22.34	0%	22.39	0%	0%
20230508	26.72	27.46	26.72	27.03	1.27%	-0.22%	20.72%	368577	9.9844	46.98	27.09	0%	22	0%	22.34	0%	22.39	0%	0%
20230505	27	27.56	26.37	26.69	-1.26%	-1.07%	19.21%	410049	11.0633	50.28	26.98	0%	22	0%	22.34	0%	22.39	0%	0%
20230504	27.4	27.94	26.81	27.03	-1.89%	-0.15%	20.72%	451904	12.2346	52.45	27.07	0%	22	0%	22.34	0%	22.39	0%	0%
20230428	26.83	27.79	26.81	27.55	2.04%	0.11%	23.05%	649473	17.8764	74.57	27.52	0%	22	0%	22.34	0%	22.39	0%	0%
20230427	27.72	28.26	26.8	27	-4.73%	-1.21%	20.59%	937214	25.6181	102.62	27.33	0%	22	0%	22.34	0%	22.39	0%	0%
20230426	28.34	29.58	28.34	28.34	-10%	-0.87%	26.57%	988116	28.2514	113.89	28.59	0%	22	0%	22.34	0%	22.39	0%	0%
20230425	32.52	32.53	31	31.49	-3.2%	-0.57%	40.64%	641170	20.3038	83.28	31.67	0%	22	0%	22.34	0%	22.39	0%	0%
20230424	32.43	34.2	32.25	32.53	0.77%	-1.42%	45.29%	736070	24.2881	99.57	33	0%	22	0%	22.34	0%	22.39	0%	0%
20230421	34.27	34.27	32.01	32.28	-6.95%	-1.71%	44.17%	1065380	34.9851	138.34	32.84	0%	22	0%	22.34	0%	22.39	0%	0%
20230420	34.36	35.2	33.88	34.69	0.9%	0.46%	54.94%	718268	24.7997	98.9	34.53	0%	22	0%	22.34	0%	22.39	0%	0%
20230419	34.26	35.12	34.15	34.38	0.26%	-0.72%	53.55%	512597	17.7511	65.29	34.63	0%	22	0%	22.34	0%	22.39	0%	0%
20230418	34.98	34.98	33.5	34.29	-2.39%	0.53%	53.15%	715615	24.4127	84.21	34.11	0%	22	0%	22.34	0%	22.39	0%	0%
20230417	36.13	36.14	34.8	35.13	-2.74%	-0.17%	56.9%	535797	18.8568	61.99	35.19	0%	22	0%	22.34	0%	22.39	0%	0%
20230414	35.19	36.57	34	36.12	3.5%	2.12%	61.32%	801943	28.3631	93.84	35.37	0%	22	0%	22.34	0%	22.39	0%	0%
20230413	36.51	36.51	34.52	34.9	-4.64%	-1.38%	55.87%	676842	23.9563	82.65	35.39	0%	22	0%	22.34	0%	22.39	0%	0%
20230412	35.5	37.16	35.06	36.6	2.29%	0.41%	63.47%	656923	23.9465	83.44	36.45	0%	22	0%	22.34	0%	22.39	0%	0%
20230411	35.55	36.41	35.2	35.78	0.51%	0.06%	59.8%	570399	20.3962	71.89	35.76	0%	22	0%	22.34	0%	22.39	0%	0%
20230410	37.82	37.96	35.44	35.6	-5.5%	-2.52%	59%	909204	33.2036	115.76	36.52	0%	22	0%	22.34	0%	22.39	0%	0%
20230407	37.5	38.55	37.01	37.67	1.18%	0.13%	68.24%	874067	32.8845	117.96	37.62	0%	22	0%	22.34	0%	22.39	0%	0%
20230406	34.64	38.28	34.53	37.23	6.55%	1.25%	66.28%	1247459	45.8727	160.61	36.77	0%	22	0%	22.34	0%	22.39	0%	0%
20230404	34.4	35.6	34.11	34.94	1.13%	-0.03%	56.05%	1020320	35.6614	135.41	34.95	0%	22	0%	22.34	0%	22.39	0%	0%
20230403	32.56	34.74	32.56	34.55	6.47%	2.1%	54.31%	1132752	38.3358	151.41	33.84	0%	22	0%	22.34	0%	22.39	0%	0%
20230331	32.65	32.86	31.9	32.45	-1.28%	0.25%	44.93%	522944	16.9258	65.19	32.37	0%	22	0%	22.34	0%	22.39	0%	0%
20230330	33	33.55	32.31	32.87	0.18%	-0.39%	46.81%	483382	15.9509	58.76	33	0%	22	0%	22.34	0%	22.39	0%	0%
20230329	32.9	33.57	32.08	32.81	-1.12%	0.12%	46.54%	646988	21.2017	71.68	32.77	0%	22	0%	22.34	0%	22.39	0%	0%
20230328	32.7	33.96	32.53	33.18	1.44%	-0.3%	48.19%	617263	20.543	70.83	33.28	0%	22	0%	22.34	0%	22.39	0%	0%
20230327	33.01	33.88	32.48	32.71	-2.07%	-1.15%	46.09%	710414	23.5077	82.36	33.09	0%	22	0%	22.34	0%	22.39	0%	0%
20230324	33.5	34.28	32.87	33.4	-1.27%	-0.15%	49.17%	749051	25.0564	93.09	33.45	0%	22	0%	22.34	0%	22.39	0%	0%
20230323	32.3	34.39	32.19	33.83	3.17%	0.27%	51.09%	1177207	39.7162	157.02	33.74	0%	22	0%	22.34	0%	22.39	0%	0%
20230322	32	32.8	31.62	32.79	1.8%	1.64%	46.45%	732568	23.6291	104.47	32.26	0%	22	0%	22.34	0%	22.39	0%	0%
20230321	32.2	32.63	31.6	32.21	-1.68%	0.41%	43.86%	794296	25.4822	121.69	32.08	0%	22	0%	22.34	0%	22.39	0%	0%
20230320	30.98	33.32	30.7	32.76	5.99%	1.42%	46.32%	1393026	44.9881	228.47	32.3	0%	22	0%	22.34	0%	22.39	0%	0%
20230317	30.8	31.29	30.35	30.91	1.05%	0.16%	38.05%	926408	28.5917	173.11	30.86	0%	22	0%	22.34	0%	22.39	0%	0%
20230316	28.86	31.31	28.76	30.59	5.19%	-0.42%	36.62%	1301917	39.9913	258.14	30.72	0%	22	0%	22.34	0%	22.39	0%	0%
20230315	29	29.55	28.76	29.08	0.38%	-0.38%	29.88%	527964	15.4116	123.71	29.19	0%	22	0%	22.34	0%	22.39	0%	0%
20230314	28.45	29.19	27.84	28.97	1.68%	1.19%	29.39%	561728	16.0821	128.19	28.63	0%	22	0%	22.34	0%	22.39	0%	0%
20230313	28.16	28.5	27.92	28.49	1.06%	0.81%	27.24%	255666	7.2246	61.46	28.26	0%	22	0%	22.34	0%	22.39	0%	0%
20230310	28	28.96	27.9	28.19	-0.07%	-1.16%	25.9%	388835	11.0884	94.53	28.52	0%	22	0%	22.34	0%	22.39	0%	0%
20230309	27.77	28.89	27.71	28.21	1.58%	-0.49%	25.99%	382877	10.8562	94.08	28.35	0%	22	0%	22.34	0%	22.39	0%	0%
20230308	27.4	27.92	27.35	27.77	0.62%	0.36%	24.03%	240555	6.6569	60.53	27.67	0%	22	0%	22.34	0%	22.39	0%	0%
20230307	28.78	29.04	27.6	27.6	-4.53%	-2.02%	23.27%	462369	13.0258	116.84	28.17	0%	22	0%	22.34	0%	22.39	0%	0%
20230306	29.47	29.47	28.34	28.91	-2.1%	0.17%	29.12%	465790	13.4407	124.27	28.86	0%	22	0%	22.34	0%	22.39	0%	0%
20230303	29.34	29.8	28.8	29.53	2.5%	0.48%	31.89%	631573	18.561	171.64	29.39	0%	22	0%	22.34	0%	22.39	0%	0%
20230302	29.45	29.71	28.74	28.81	-1.27%	-0.69%	28.67%	344202	9.987	99.83	29.01	0%	22	0%	22.34	0%	22.39	0%	0%
20230301	28.16	29.26	28.05	29.18	3.7%	0.93%	30.33%	563544	16.2924	156.06	28.91	0%	22	0%	22.34	0%	22.39	0%	0%
20230228	27.86	28.44	27.63	28.14	1.55%	0.43%	25.68%	289836	8.1224	79.96	28.02	0%	22	0%	22.34	0%	22.39	0%	0%
20230227	28	28.4	27.67	27.71	-1.91%	-0.75%	23.76%	254338	7.1007	62.01	27.92	0%	22	0%	22.34	0%	22.39	0%	0%
20230224	28.4	28.72	27.98	28.25	0.39%	-0.49%	26.17%	323167	9.174	78.39	28.39	0%	22	0%	22.34	0%	22.39	0%	0%
20230223	28.4	28.56	27.96	28.14	-0.95%	-0.39%	25.68%	193136	5.4561	45.77	28.25	0%	22	0%	22.34	0%	22.39	0%	0%
20230222	28.4	28.78	27.9	28.41	-0.87%	0.28%	26.89%	300061	8.5	66.8	28.33	0%	22	0%	22.34	0%	22.39	0%	0%
20230221	28.43	29.09	28.25	28.66	0.1%	0.24%	28%	343983	9.8338	77.92	28.59	0%	22	0%	22.34	0%	22.39	0%	0%
20230220	27.05	28.79	26.98	28.63	5.37%	2.32%	27.87%	481723	13.4786	110.38	27.98	0%	22	0%	22.34	0%	22.39	0%	0%
20230217	28.07	28.34	27.16	27.17	-3.07%	-1.7%	21.35%	379751	10.4955	91.02	27.64	0%	22	0%	22.34	0%	22.39	0%	0%
20230216	29.06	29.2	27.8	28.03	-4.3%	-1.92%	25.19%	498404	14.2428	124.25	28.58	0%	22	0%	22.34	0%	22.39	0%	0%
20230215	28.8	29.38	28.59	29.29	1.49%	0.83%	30.82%	460937	13.3908	120.29	29.05	0%	22	0%	22.34	0%	22.39	0%	0%
20230214	28.23	29.82	28.23	28.86	2.23%	-0.99%	28.9%	723991	21.1039	192.36	29.15	0%	22	0%	22.34	0%	22.39	0%	0%
20230213	27.96	28.33	27.73	28.23	0.18%	0.53%	26.08%	341444	9.5883	96.86	28.08	0%	22	0%	22.34	0%	22.39	0%	0%
20230210	28	28.58	27.91	28.18	0.32%	0%	25.86%	403644	11.373	113.42	28.18	0%	22	0%	22.34	0%	22.39	0%	0%
20230209	26.85	28.1	26.8	28.09	4.23%	1.37%	25.46%	489488	13.5649	138.15	27.71	0%	22	0%	22.34	0%	22.39	0%	0%
20230208	27.46	27.75	26.88	26.95	-1.53%	-0.88%	20.37%	273428	7.4357	80.01	27.19	0%	22	0%	22.34	0%	22.39	0%	0%
20230207	27.45	27.59	27.17	27.37	-0.29%	0.18%	22.24%	210401	5.7479	62.52	27.32	0%	22	0%	22.34	0%	22.39	0%	0%
20230206	27.62	27.75	27.3	27.45	-1.51%	-0.18%	22.6%	241032	6.6273	68.63	27.5	0%	22	0%	22.34	0%	22.39	0%	0%
20230203	27.5	27.92	27.33	27.87	0.94%	0.8%	24.48%	354256	9.7954	96.86	27.65	0%	22	0%	22.34	0%	22.39	0%	0%
20230202	27.91	28.03	27.45	27.61	0.07%	-0.32%	23.31%	399004	11.0543	108.06	27.7	0%	22	0%	22.34	0%	22.39	0%	0%
20230201	26.83	27.75	26.82	27.59	3.41%	0.55%	23.22%	432510	11.867	113.22	27.44	0%	22	0%	22.34	0%	22.39	0%	0%
20230131	27.13	27.4	26.68	26.68	-1.77%	-0.85%	19.16%	386401	10.3969	86.52	26.91	0%	22	0%	22.34	0%	22.39	0%	0%
20230130	27.69	27.81	27.1	27.16	-0.33%	-0.88%	21.3%	392330	10.75	86.84	27.4	0%	22	0%	22.34	0%	22.39	0%	0%
20230120	26.88	27.28	26.81	27.25	1.26%	0.48%	21.71%	337631	9.156	78.73	27.12	0%	22	0%	22.34	0%	22.39	0%	0%
20230119	26.5	26.97	26.31	26.91	1.55%	0.6%	20.19%	310049	8.2927	75.25	26.75	0%	22	0%	22.34	0%	22.39	0%	0%
20230118	26.66	26.79	26.44	26.5	-0.71%	-0.23%	18.36%	241200	6.4068	59.07	26.56	0%	22	0%	22.34	0%	22.39	0%	0%
20230117	26.5	27.07	26.45	26.69	0.76%	-0.26%	19.21%	388904	10.4055	97.77	26.76	0%	22	0%	22.34	0%	22.39	0%	0%
20230116	26.05	26.65	26	26.49	0.88%	0.26%	18.31%	424922	11.2274	113.32	26.42	0%	22	0%	22.34	0%	22.39	0%	0%
20230113	26.45	26.58	25.9	26.26	-0.08%	0.23%	17.28%	419902	11	122.38	26.2	0%	22	0%	22.34	0%	22.39	0%	0%
20230112	26.15	26.46	25.76	26.28	0.5%	0.54%	17.37%	519814	13.589	167.63	26.14	0%	22	0%	22.34	0%	22.39	0%	0%
20230111	25.35	27.32	25.24	26.15	4.18%	-0.87%	16.79%	1032630	27.242	389.34	26.38	0%	22	0%	22.34	0%	22.39	0%	0%
20230110	24.45	25.27	24.37	25.1	4.5%	0.6%	12.1%	563302	14.0566	308.55	24.95	0%	22	0%	22.34	0%	22.39	0%	0%
20230109	24.05	24.3	23.9	24.02	0.17%	-0.25%	7.28%	141601	3.4094	99.51	24.08	0%	22	0%	22.34	0%	22.39	0%	0%
20230106	23.9	24.2	23.83	23.98	-0.08%	-0.17%	7.1%	173363	4.1638	121.57	24.02	0%	22	0%	22.34	0%	22.39	0%	0%
20230105	23.43	24.2	23.38	24	1.95%	0.54%	7.19%	233718	5.5797	165.45	23.87	0%	22	0%	22.34	0%	22.39	0%	0%
20230104	23.4	23.96	23.4	23.54	0.51%	-0.47%	5.14%	183343	4.3355	136.32	23.65	0%	22	0%	22.34	0%	22.39	0%	0%
20230103	23.08	23.48	22.93	23.42	1.61%	0.73%	4.6%	129436	3.009	94.92	23.25	0%	22	0%	22.34	0%	22.39	0%	0%
20221230	23.24	23.27	22.98	23.05	0%	-0.17%	2.95%	91099	2.1038	63.13	23.09	0%	22	0%	22.34	0%	22.39	0%	0%
20221229	23.08	23.28	22.96	23.05	-0.43%	-0.26%	2.95%	92184	2.1303	55.18	23.11	0%	22	0%	22.34	0%	22.39	0%	0%
20221228	23.39	23.42	23.06	23.15	-1.28%	-0.13%	3.39%	105749	2.451	48.29	23.18	0%	22	0%	22.34	0%	22.39	0%	0%
20221227	23.45	23.62	23.22	23.45	0.09%	0.21%	4.73%	116681	2.7301	46.77	23.4	0%	22	0%	22.34	0%	22.39	0%	0%
20221226	22.95	23.53	22.93	23.43	2.14%	0.47%	4.64%	121229	2.8265	48.34	23.32	0%	22	0%	22.34	0%	22.39	0%	0%
20221223	23.18	23.39	22.8	22.94	-2.13%	-0.43%	2.46%	149392	3.4415	56.46	23.04	0%	22	0%	22.34	0%	22.39	0%	0%
20221222	23.88	24.08	23.33	23.44	-1.88%	-1.1%	4.69%	150318	3.5626	57.11	23.7	0%	22	0%	22.34	0%	22.39	0%	0%
20221221	24.14	24.35	23.6	23.89	-1.04%	-0.13%	6.7%	155553	3.7208	57.54	23.92	0%	22	0%	22.34	0%	22.39	0%	0%
20221220	24.02	24.61	23.83	24.14	-0.21%	-0.21%	7.82%	177512	4.2947	64.37	24.19	0%	22	0%	22.34	0%	22.39	0%	0%
20221219	25.1	25.11	24.13	24.19	-3.97%	-1.59%	8.04%	228505	5.6169	81.06	24.58	0%	22	0%	22.34	0%	22.39	0%	0%
20221216	25.12	25.28	24.92	25.19	-0.83%	0.4%	12.51%	247931	6.2196	90.7	25.09	0%	22	0%	22.34	0%	22.39	0%	0%
20221215	24.3	25.83	24.26	25.4	3.5%	0%	13.44%	560484	14.2356	210.95	25.4	0%	22	0%	22.34	0%	22.39	0%	0%
20221214	24.9	25.2	24.53	24.54	1.53%	-1.49%	9.6%	404649	10.0785	177.17	24.91	0%	22	0%	22.34	0%	22.39	0%	0%
20221213	24.33	24.48	24.16	24.17	-1.02%	-0.53%	7.95%	117894	2.8644	54.32	24.3	0%	22	0%	22.34	0%	22.39	0%	0%
20221212	24.06	24.74	23.99	24.42	0.83%	0.12%	9.07%	210234	5.1278	93.11	24.39	0%	22	0%	22.34	0%	22.39	0%	0%
20221209	23.96	24.31	23.92	24.22	1.17%	0.25%	8.17%	196654	4.7511	87.17	24.16	0%	22	0%	22.34	0%	22.39	0%	0%
20221208	24.4	24.56	23.85	23.94	-2.21%	-0.62%	6.92%	239229	5.7621	106.57	24.09	0%	22	0%	22.34	0%	22.39	0%	0%
20221207	24.75	24.88	24.45	24.48	-2%	-0.33%	9.33%	222421	5.4629	106.27	24.56	0%	22	0%	22.34	0%	22.39	0%	0%
20221206	24.7	25.34	24.68	24.98	0.48%	-0.32%	11.57%	266063	6.6669	130.06	25.06	0%	22	0%	22.34	0%	22.39	0%	0%
20221205	24.51	24.87	24.37	24.86	1.72%	0.97%	11.03%	197647	4.8667	97.5	24.62	0%	22	0%	22.34	0%	22.39	0%	0%
20221202	24.78	25.09	24.37	24.44	-1.89%	-1.09%	9.16%	211178	5.2192	104.65	24.71	0%	22	0%	22.34	0%	22.39	0%	0%
20221201	25.2	25.47	24.85	24.91	-0.36%	-0.99%	11.26%	210763	5.3037	99.31	25.16	0%	22	0%	22.34	0%	22.39	0%	0%
20221130	25	25.14	24.81	25	0.04%	0.2%	11.66%	163936	4.0898	70.94	24.95	0%	22	0%	22.34	0%	22.39	0%	0%
20221129	24.68	25.05	24.4	24.99	1.54%	0.6%	11.61%	209793	5.2103	80.45	24.84	0%	22	0%	22.34	0%	22.39	0%	0%
20221128	23.88	24.78	23.79	24.61	1.03%	1.4%	9.92%	190328	4.6191	56.36	24.27	0%	22	0%	22.34	0%	22.39	0%	0%
20221125	24.66	25.1	24.32	24.36	-1.46%	-1.26%	8.8%	177826	4.3873	53.03	24.67	0%	22	0%	22.34	0%	22.39	0%	0%
20221124	24.78	24.92	24.58	24.72	-0.04%	-0.16%	10.41%	128980	3.1934	37.22	24.76	0%	22	0%	22.34	0%	22.39	0%	0%
20221123	25.11	25.2	24.38	24.73	-1.47%	0.12%	10.45%	222077	5.4852	62.04	24.7	0%	22	0%	22.34	0%	22.39	0%	0%
20221122	25.08	25.56	24.91	25.1	0.08%	-0.44%	12.1%	218829	5.517	63.48	25.21	0%	22	0%	22.34	0%	22.39	0%	0%
20221121	25.28	25.5	24.94	25.08	-0.99%	0.04%	12.01%	195641	4.9048	57.34	25.07	0%	22	0%	22.34	0%	22.39	0%	0%
20221118	25.95	25.98	25.26	25.33	-1.17%	-1.05%	13.13%	339834	8.7004	98.49	25.6	0%	22	0%	22.34	0%	22.39	0%	0%
20221117	25.1	25.68	24.94	25.63	1.59%	1.06%	14.47%	380774	9.655	109.46	25.36	0%	22	0%	22.34	0%	22.39	0%	0%
20221116	25.95	25.95	25.18	25.23	-1.98%	-0.9%	12.68%	434711	11.0686	125.92	25.46	0%	22	0%	22.34	0%	22.39	0%	0%
20221115	23.8	26.08	23.71	25.74	8.06%	2.96%	14.96%	912680	22.8144	258.67	25	0%	22	0%	22.34	0%	22.39	0%	0%
20221114	23.62	24.09	23.5	23.82	0.93%	-0.17%	6.39%	209502	4.9995	67.71	23.86	0%	22	0%	22.34	0%	22.39	0%	0%
20221111	24	24.11	23.6	23.6	1.64%	-1.01%	5.4%	314106	7.4898	95.02	23.84	0%	22	0%	22.34	0%	22.39	0%	0%
20221110	23.57	23.92	23.19	23.22	-2.35%	-0.98%	3.71%	246534	5.7824	67.04	23.45	0%	22	0%	22.34	0%	22.39	0%	0%
20221109	23.89	23.95	23.64	23.78	-0.67%	0.04%	6.21%	166836	3.9652	42.89	23.77	0%	22	0%	22.34	0%	22.39	0%	0%
20221108	24.18	24.25	23.78	23.94	-1.03%	0.04%	6.92%	174298	4.1713	44.39	23.93	0%	22	0%	22.34	0%	22.39	0%	0%
20221107	24.02	24.44	23.92	24.19	0.67%	0.17%	8.04%	313531	7.5727	81.34	24.15	0%	22	0%	22.34	0%	22.39	0%	0%
20221104	23.85	24.13	23.59	24.03	0.33%	0.5%	7.32%	347388	8.3045	91.88	23.91	0%	22	0%	22.34	0%	22.39	0%	0%
20221103	23.41	24.09	23.32	23.95	1.1%	0.93%	6.97%	386294	9.1681	105.85	23.73	0%	22	0%	22.34	0%	22.39	0%	0%
20221102	24.05	24.58	23.68	23.69	-1.17%	-1.58%	5.81%	463039	11.1476	128.98	24.07	0%	22	0%	22.34	0%	22.39	0%	0%
20221101	23.8	24.03	23.54	23.97	-0.46%	0.67%	7.06%	359325	8.5543	110.34	23.81	0%	22	0%	22.34	0%	22.39	0%	0%
20221031	23.6	24.24	23.44	24.08	1.9%	0.63%	7.55%	412321	9.865	137.33	23.93	0%	22	0%	22.34	0%	22.39	0%	0%
20221028	23.18	24.42	23.01	23.63	1.16%	-1.01%	5.54%	624832	14.9159	227.57	23.87	0%	22	0%	22.34	0%	22.39	0%	0%
20221027	22.22	23.96	22.22	23.36	4.94%	1.04%	4.33%	518453	11.988	220.05	23.12	0%	22	0%	22.34	0%	22.39	0%	0%
20221026	21.68	22.49	21.55	22.26	2.91%	0.41%	-0.58%	248469	5.509	121.13	22.17	0%	22	0%	22.34	0%	22.39	0%	0%
20221025	21.81	22.1	21.4	21.63	-1.46%	-0.23%	-3.39%	156189	3.3858	77.04	21.68	0%	22	0%	22.34	0%	22.39	0%	0%
20221024	22.26	22.74	21.8	21.95	-1.39%	-1.48%	-1.97%	217929	4.8551	114.3	22.28	0%	22	0%	22.34	0%	22.39	0%	0%
20221021	22.4	22.56	22.04	22.26	-1.42%	0.18%	-0.58%	219649	4.8806	118.26	22.22	0%	22	0%	22.34	0%	22.39	0%	0%
20221020	21.5	22.77	21.43	22.58	4.73%	0.98%	0.85%	413104	9.2389	239.93	22.36	0%	22	0%	22.34	0%	22.39	0%	0%
20221019	21.82	22.01	21.56	21.56	-1.15%	-1.06%	-3.71%	116191	2.5319	80.03	21.79	0%	22	0%	22.34	0%	22.39	0%	0%
20221018	22.19	22.22	21.75	21.81	-1.36%	-0.41%	-2.59%	139149	3.0479	95.75	21.9	0%	22	0%	22.34	0%	22.39	0%	0%
20221017	21.84	22.18	21.69	22.11	1.47%	0.5%	-1.25%	170784	3.7581	117.96	22	0%	22	0%	22.34	0%	22.39	0%	0%
20220720	25.25	25.66	25.11	25.25	0.32%	-0.43%	12.77%	209135	5.3027	46.13	25.36	15.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20220719	25.05	25.26	24.85	25.17	0.36%	0.4%	12.42%	179810	4.508	39.21	25.07	13.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220718	24.39	25.28	23.94	25.08	2.87%	1.62%	12.01%	271242	6.695	58.24	24.68	12.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20220715	24.7	25.11	24.38	24.38	-1.65%	-1.42%	8.89%	210904	5.216	45.37	24.73	12.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20220714	24.82	24.98	24.61	24.79	0.49%	-0.04%	10.72%	149467	3.7065	32.24	24.8	12.62%	22	0%	22.34	0%	22.39	0%	-0.36%
20220713	24.8	25.1	24.6	24.87	-0.16%	0.08%	11.08%	171461	4.2608	37.06	24.85	12.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220712	25.34	25.61	24.9	24.91	-1.93%	-1.19%	11.26%	202860	5.1131	44.48	25.21	14.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20220711	26	26.03	25.21	25.4	-3.05%	-0.24%	13.44%	269831	6.8687	59.75	25.46	15.62%	22	0%	22.34	0%	22.39	0%	-0.36%
20220708	26.39	26.74	26.18	26.2	-0.38%	-1.02%	17.02%	250284	6.6255	57.63	26.47	20.21%	22	0%	22.34	0%	22.39	0%	-0.36%
20220707	26.78	26.87	26.16	26.3	-1.46%	-0.34%	17.46%	275019	7.2565	63.12	26.39	19.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220706	26.09	26.95	26.01	26.69	1.91%	0.64%	19.21%	420414	11.149	96.98	26.52	20.44%	22	0%	22.34	0%	22.39	0%	-0.36%
20220705	26.2	26.6	25.87	26.19	-0.42%	0%	16.97%	297292	7.7859	67.73	26.19	18.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20220704	26.35	26.37	25.88	26.3	-1.79%	0.69%	17.46%	382565	9.9925	86.92	26.12	18.62%	22	0%	22.34	0%	22.39	0%	-0.36%
20220701	27.03	27.23	26.66	26.78	-0.81%	-0.52%	19.61%	335017	9.0175	78.44	26.92	22.25%	22	0%	22.34	0%	22.39	0%	-0.36%
20220630	26.95	27.35	26.73	27	0.19%	-0.22%	20.59%	493240	13.3454	116.09	27.06	22.89%	22	0%	22.34	0%	22.39	0%	-0.36%
20220629	26.5	27.59	26.42	26.95	0.94%	-1.03%	20.37%	817631	22.2606	193.64	27.23	23.66%	22	0%	22.34	0%	22.39	0%	-0.36%
20220628	25.89	26.89	25.39	26.7	3.49%	1.75%	19.25%	592445	15.5454	135.23	26.24	19.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20220627	25.33	26.03	25.24	25.8	2.22%	0.39%	15.23%	453495	11.656	101.39	25.7	16.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20220624	25.09	25.52	25.04	25.24	1.16%	-0.24%	12.73%	346903	8.7753	76.34	25.3	14.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20220623	24.35	24.95	24.32	24.95	1.84%	0.89%	11.43%	218365	5.3992	46.97	24.73	12.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20220622	25.19	25.23	24.5	24.5	-2.93%	-1.09%	9.42%	255189	6.3217	54.99	24.77	12.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20220621	25.42	25.45	24.82	25.24	-0.51%	0.4%	12.73%	264092	6.6393	57.75	25.14	14.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20220620	25.35	25.65	25.05	25.37	0.32%	0.2%	13.31%	320709	8.121	70.64	25.32	14.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20220617	25	25.3	24.73	25.29	-0.32%	0.96%	12.95%	320176	8.0211	69.77	25.05	13.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20220616	25.4	25.71	25.14	25.37	0.44%	-0.31%	13.31%	432235	11.0022	95.71	25.45	15.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20220615	24.09	25.8	24.04	25.26	4.73%	0.16%	12.82%	710046	17.9065	155.77	25.22	14.53%	22	0%	22.34	0%	22.39	0%	-0.36%
20220614	24.06	24.16	23.21	24.12	-0.82%	1.82%	7.73%	302961	7.1783	62.44	23.69	7.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20220613	24.01	24.54	23.91	24.32	-0.12%	0.21%	8.62%	204591	4.9661	43.2	24.27	10.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220610	23.86	24.35	23.8	24.35	1.12%	0.58%	8.75%	241627	5.8496	50.89	24.21	9.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20220609	24.67	24.67	23.96	24.08	-2.51%	-0.62%	7.55%	249643	6.0484	52.61	24.23	10.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20220608	24.76	24.93	24.26	24.7	-0.6%	0.45%	10.32%	297631	7.319	63.67	24.59	11.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20220607	25.3	25.35	24.71	24.85	-1.66%	-0.16%	10.99%	321074	7.9913	69.52	24.89	13.03%	22	0%	22.34	0%	22.39	0%	-0.36%
20220606	24.5	25.28	24.45	25.27	3.48%	1.45%	12.86%	450368	11.2167	97.57	24.91	13.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20220602	23.93	24.49	23.8	24.42	1.79%	0.62%	9.07%	279723	6.7887	59.05	24.27	10.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220601	24.06	24.24	23.86	23.99	-0.87%	-0.17%	7.15%	196858	4.73	41.15	24.03	9.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220531	23.6	24.2	23.25	24.2	1.68%	1.55%	8.08%	296397	7.0644	61.45	23.83	8.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220530	23.7	24.04	23.53	23.8	0.89%	-0.04%	6.3%	164436	3.9144	34.05	23.81	8.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220527	23.9	24.17	23.42	23.59	-1.01%	-0.76%	5.36%	167608	3.9834	34.65	23.77	7.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20220526	23.9	24.1	23.38	23.83	-0.04%	0.42%	6.43%	172422	4.0921	35.6	23.73	7.77%	22	0%	22.34	0%	22.39	0%	-0.36%
20220525	23.75	24.16	23.71	23.84	0.51%	-0.21%	6.48%	161029	3.8463	33.46	23.89	8.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20220524	24.68	24.9	23.69	23.72	-4.24%	-2.39%	5.94%	289479	7.0337	61.19	24.3	10.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20220523	24.75	24.96	24.5	24.77	0.08%	0.36%	10.63%	190157	4.6935	40.83	24.68	12.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20220520	24.38	24.97	24.38	24.75	1.85%	0.36%	10.54%	267007	6.5847	57.28	24.66	11.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20220519	23.55	24.36	23.4	24.3	1.42%	1.12%	8.53%	280379	6.7389	58.62	24.03	9.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220518	24.05	24.25	23.91	23.96	-0.42%	-0.37%	7.01%	170592	4.1035	35.7	24.05	9.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220517	23.66	24.11	23.54	24.06	2.04%	0.46%	7.46%	231744	5.5494	48.27	23.95	8.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20220516	24	24.2	23.5	23.58	-1.17%	-0.97%	5.31%	206206	4.9095	42.71	23.81	8.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220513	24.18	24.23	23.73	23.86	-0.42%	-0.25%	6.57%	221796	5.3053	46.15	23.92	8.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20220512	23.53	24.28	23.51	23.96	1.01%	0.21%	7.01%	286079	6.8399	59.5	23.91	8.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20220511	23.5	24.42	23.4	23.72	0.94%	-1.37%	5.94%	446437	10.7378	93.41	24.05	9.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220510	22.6	23.65	22.51	23.5	2.35%	0.73%	4.96%	320065	7.4662	64.95	23.33	5.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20220509	22.66	23.21	22.66	22.96	0.39%	0%	2.55%	206314	4.7375	41.21	22.96	4.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20220506	22.8	23.22	22.75	22.87	-3.18%	-0.13%	2.14%	424886	9.7318	84.66	22.9	4%	22	0%	22.34	0%	22.39	0%	-0.36%
20220505	23.1	23.78	22.62	23.62	9.25%	0.6%	5.49%	722281	16.9621	147.55	23.48	6.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20220429	21.13	21.74	21.01	21.62	3.69%	1.03%	-3.44%	211864	4.5348	39.45	21.4	-2.82%	22	0%	22.34	0%	22.39	0%	-0.36%
20220428	20.8	21.2	20.6	20.85	-0.81%	-0.1%	-6.88%	191201	3.9895	34.7	20.87	-5.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220427	19.51	21.06	19.49	21.02	5.36%	2.89%	-6.12%	299526	6.1196	53.23	20.43	-7.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20220426	20.86	21.12	19.9	19.95	-4.41%	-2.78%	-10.9%	236746	4.8592	42.27	20.52	-6.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20220425	22.45	22.45	20.67	20.87	-8.3%	-3.51%	-6.79%	243440	5.2644	45.79	21.63	-1.77%	22	0%	22.34	0%	22.39	0%	-0.36%
20220422	23.02	23.44	22.59	22.76	-2.07%	-0.78%	1.65%	161250	3.6983	32.17	22.94	4.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20220421	23.55	24.14	23.17	23.24	-2.06%	-1.73%	3.8%	160736	3.802	33.07	23.65	7.4%	22	0%	22.34	0%	22.39	0%	-0.36%
20220420	24	24.31	23.65	23.73	-0.79%	-0.92%	5.98%	114967	2.7532	23.95	23.95	8.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20220419	24.15	24.33	23.85	23.92	-1.36%	-0.29%	6.83%	136134	3.2663	28.41	23.99	8.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20220418	23.74	24.39	23.57	24.25	2.11%	0.25%	8.31%	204835	4.9545	43.1	24.19	9.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220415	23.4	23.91	23.3	23.75	0.3%	0.25%	6.07%	141041	3.3408	29.06	23.69	7.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20220414	23.35	23.93	23.15	23.68	2.56%	0.38%	5.76%	176430	4.1621	36.21	23.59	7.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220413	23.3	23.62	23.04	23.09	-1.37%	-0.99%	3.13%	131348	3.0631	26.65	23.32	5.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20220412	22.7	23.42	22.52	23.41	3.13%	1.74%	4.56%	168195	3.8702	33.67	23.01	4.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20220411	23.74	23.74	22.6	22.7	-4.74%	-1.65%	1.38%	221121	5.1041	44.4	23.08	4.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20220408	23.71	24	23.23	23.83	0.85%	0.68%	6.43%	168158	3.9811	34.63	23.67	7.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20220407	24.05	24.33	23.63	23.63	-2.56%	-1.29%	5.54%	149607	3.581	31.15	23.94	8.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20220401	24.48	24.75	24.1	24.5	-0.33%	0.25%	9.42%	173202	4.2324	36.82	24.44	10.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20220331	25.4	25.42	24.55	24.58	-2.96%	-1.09%	9.78%	217934	5.4165	47.12	24.85	12.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220330	25.08	25.34	24.95	25.33	1.69%	0.64%	13.13%	133760	3.3664	29.28	25.17	14.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20220329	25.42	25.57	24.8	24.91	-1.74%	-0.6%	11.26%	136289	3.4157	29.71	25.06	13.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20220328	24.98	25.4	24.84	25.35	0.32%	0.64%	13.22%	122717	3.0911	26.89	25.19	14.4%	22	0%	22.34	0%	22.39	0%	-0.36%
20220325	25.6	25.84	25.27	25.27	-0.32%	-0.94%	12.86%	134269	3.4253	29.8	25.51	15.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220324	25.62	25.62	25.32	25.35	-1.59%	-0.35%	13.22%	123200	3.1347	27.27	25.44	15.53%	22	0%	22.34	0%	22.39	0%	-0.36%
20220323	25.67	25.9	25.53	25.76	0.35%	0.12%	15.05%	136181	3.5038	30.48	25.73	16.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20220322	25.67	25.94	25.56	25.67	-0.58%	-0.12%	14.65%	142575	3.6646	31.88	25.7	16.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20220321	25.6	25.99	25.57	25.82	1.1%	0.08%	15.32%	202462	5.2229	45.43	25.8	17.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20220318	25.34	25.72	25.18	25.54	0.47%	0.16%	14.07%	167906	4.2813	37.24	25.5	15.8%	22	0%	22.34	0%	22.39	0%	-0.36%
20220317	25.02	25.82	24.91	25.42	3.63%	0.04%	13.53%	348668	8.8595	77.07	25.41	15.4%	22	0%	22.34	0%	22.39	0%	-0.36%
20220316	24.01	24.6	23.14	24.53	3.5%	2.25%	9.56%	292981	7.0283	61.14	23.99	8.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20220315	25.03	25.19	23.65	23.7	-6.18%	-3.15%	5.85%	268188	6.5617	57.08	24.47	11.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20220311	25.24	25.9	25.05	25.88	0.5%	1.61%	15.59%	174384	4.441	38.63	25.47	15.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20220310	26.15	26.33	25.74	25.75	0.31%	-0.85%	15.01%	176864	4.5924	39.95	25.97	17.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20220309	25.71	26.15	24.38	25.67	0.67%	0.47%	14.65%	276512	7.0657	61.46	25.55	16.03%	22	0%	22.34	0%	22.39	0%	-0.36%
20220308	26.03	26.28	25.01	25.5	-2.52%	-0.78%	13.89%	259077	6.6591	57.93	25.7	16.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20220307	27.28	27.28	26.1	26.16	-4.53%	-1.25%	16.84%	296326	7.8502	68.29	26.49	20.3%	22	0%	22.34	0%	22.39	0%	-0.36%
20220304	27.31	27.92	27.23	27.4	-0.4%	-0.8%	22.38%	179350	4.9542	43.1	27.62	25.43%	22	0%	22.34	0%	22.39	0%	-0.36%
20220303	27.87	28.03	27.5	27.51	-0.86%	-0.72%	22.87%	142709	3.955	34.4	27.71	25.84%	22	0%	22.34	0%	22.39	0%	-0.36%
20220302	27.88	27.88	27.59	27.75	-1.18%	0.18%	23.94%	137692	3.8147	33.18	27.7	25.79%	22	0%	22.34	0%	22.39	0%	-0.36%
20220301	28	28.12	27.8	28.08	0.32%	0.39%	25.41%	149041	4.168	36.26	27.97	27.02%	22	0%	22.34	0%	22.39	0%	-0.36%
20220228	28.03	28.25	27.86	27.99	-0.39%	0%	25.01%	152599	4.2713	37.16	27.99	27.11%	22	0%	22.34	0%	22.39	0%	-0.36%
20220225	28.2	28.47	28.01	28.1	0.93%	-0.39%	25.5%	248764	7.0179	61.05	28.21	28.11%	22	0%	22.34	0%	22.39	0%	-0.36%
20220224	28.19	28.41	27.5	27.84	-2.14%	-0.46%	24.34%	360518	10.0819	87.7	27.97	27.02%	22	0%	22.34	0%	22.39	0%	-0.36%
20220223	27.25	28.5	27.25	28.45	4.29%	0.82%	27.07%	446765	12.6071	109.67	28.22	28.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20220222	27.66	27.67	27.22	27.28	-2.05%	-0.29%	21.84%	191494	5.2392	45.58	27.36	24.25%	22	0%	22.34	0%	22.39	0%	-0.36%
20220221	27.5	27.95	27.42	27.85	0.91%	0.32%	24.39%	149037	4.1373	35.99	27.76	26.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20220218	27.21	27.6	27.15	27.6	-0.04%	0.84%	23.27%	135814	3.7169	32.33	27.37	24.3%	22	0%	22.34	0%	22.39	0%	-0.36%
20220217	27.76	28.05	27.6	27.61	-0.83%	-0.54%	23.31%	172917	4.8001	41.76	27.76	26.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20220216	28.1	28.16	27.77	27.84	-0.18%	-0.25%	24.34%	123428	3.4444	29.96	27.91	26.75%	22	0%	22.34	0%	22.39	0%	-0.36%
20220215	27.53	28.06	27.53	27.89	1.64%	0.11%	24.56%	148442	4.1353	35.97	27.86	26.52%	22	0%	22.34	0%	22.39	0%	-0.36%
20220214	27.55	27.73	27.1	27.44	-1.26%	0.11%	22.55%	135585	3.7165	32.33	27.41	24.48%	22	0%	22.34	0%	22.39	0%	-0.36%
20220211	27.79	28.18	27.73	27.79	-0.57%	-0.57%	24.12%	159759	4.4648	38.84	27.95	26.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20220210	27.98	28.17	27.8	27.95	0.07%	0%	24.83%	153633	4.2945	37.36	27.95	26.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20220209	27.53	27.94	27.47	27.93	1.01%	0.43%	24.74%	178876	4.9737	43.27	27.81	26.29%	22	0%	22.34	0%	22.39	0%	-0.36%
20211203	33	33.83	32.96	33.65	2.34%	0.3%	50.29%	586898	19.6891	171.27	33.55	52.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20211202	33.34	33.57	32.79	32.88	-1.41%	-0.63%	46.85%	351966	11.6452	101.3	33.09	50.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20211201	32.99	33.67	32.91	33.35	0.45%	0.06%	48.95%	407327	13.5778	118.11	33.33	51.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20211130	32.73	33.48	32.62	33.2	2.37%	0.48%	48.28%	589377	19.4757	169.42	33.04	50.05%	22	0%	22.34	0%	22.39	0%	-0.36%
20211129	32.6	32.98	32.35	32.43	-2.11%	-0.43%	44.84%	511548	16.6619	144.94	32.57	47.91%	22	0%	22.34	0%	22.39	0%	-0.36%
20211126	33.6	33.6	32.83	33.13	-1.57%	0.09%	47.97%	489955	16.2198	141.09	33.1	50.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20211125	33.23	34.33	33.08	33.66	1.14%	-0.62%	50.33%	742479	25.1444	218.73	33.87	53.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20211124	33.42	33.9	33.2	33.28	-0.27%	-0.72%	48.64%	565938	18.9685	165.01	33.52	52.23%	22	0%	22.34	0%	22.39	0%	-0.36%
20211123	33	33.97	32.9	33.37	1.49%	-0.42%	49.04%	976419	32.7152	284.59	33.51	52.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20211122	31.68	32.97	31.66	32.88	3.79%	0.8%	46.85%	863799	28.1805	245.14	32.62	48.14%	22	0%	22.34	0%	22.39	0%	-0.36%
20211119	31.45	31.77	31.13	31.68	0.8%	0.7%	41.49%	312073	9.8188	85.41	31.46	42.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20211118	31.9	32.33	31.38	31.43	-2.3%	-1.13%	40.38%	369639	11.7497	102.21	31.79	44.37%	22	0%	22.34	0%	22.39	0%	-0.36%
20211117	31.78	32.17	31.03	32.17	1.2%	1.8%	43.68%	466205	14.7315	128.15	31.6	43.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20211116	32.45	32.9	31.72	31.79	-0.97%	-1.61%	41.98%	534703	17.2753	150.28	32.31	46.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20211115	32.24	32.7	32.06	32.1	-0.83%	-0.56%	43.37%	373095	12.0422	104.75	32.28	46.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20211112	32.35	33.03	32.29	32.37	-1.13%	-0.52%	44.57%	537010	17.4737	152	32.54	47.77%	22	0%	22.34	0%	22.39	0%	-0.36%
20211111	32.21	33.23	32.16	32.74	0.92%	0.09%	46.23%	679809	22.2387	193.45	32.71	48.55%	22	0%	22.34	0%	22.39	0%	-0.36%
20211110	31.76	32.85	31.7	32.44	1.12%	0%	44.89%	622649	20.1967	175.69	32.44	47.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20211109	31.2	32.49	30.92	32.08	3.18%	1.26%	43.28%	598720	18.9695	165.01	31.68	43.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20211108	31.63	31.63	30.63	31.09	-3.51%	0.23%	38.86%	462385	14.3439	124.78	31.02	40.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20211105	32.98	33.25	32.2	32.22	-0.62%	-1.2%	43.9%	605697	19.7526	171.83	32.61	48.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20211104	32.4	32.67	31.98	32.42	0.59%	0.4%	44.8%	515075	16.6321	144.68	32.29	46.64%	22	0%	22.34	0%	22.39	0%	-0.36%
20211103	32.38	32.58	31.87	32.23	-0.22%	0.19%	43.95%	438045	14.0901	122.57	32.17	46.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20211102	31.07	33.16	31.07	32.3	4.09%	-0.49%	44.26%	1029577	33.4202	290.72	32.46	47.41%	22	0%	22.34	0%	22.39	0%	-0.36%
20211101	30.84	31.6	30.7	31.03	0.39%	-0.23%	38.59%	449638	13.9843	121.65	31.1	41.24%	22	0%	22.34	0%	22.39	0%	-0.36%
20211029	30.3	31.29	30.17	30.91	2.45%	0.29%	38.05%	493355	15.2073	132.29	30.82	39.96%	22	0%	22.34	0%	22.39	0%	-0.36%
20211028	31	31.6	30.09	30.17	-2.8%	-1.95%	34.75%	469818	14.4562	125.75	30.77	39.74%	22	0%	22.34	0%	22.39	0%	-0.36%
20211027	32.2	32.2	30.71	31.04	-3.87%	-0.29%	38.63%	713415	22.2119	193.22	31.13	41.37%	22	0%	22.34	0%	22.39	0%	-0.36%
20211026	31.49	32.6	31.27	32.29	2.41%	0.56%	44.22%	445556	14.3054	124.44	32.11	45.82%	22	0%	22.34	0%	22.39	0%	-0.36%
20211025	31.2	31.57	30.52	31.53	1.09%	1.35%	40.82%	221874	6.9019	60.04	31.11	41.28%	22	0%	22.34	0%	22.39	0%	-0.36%
20211022	31.04	31.65	31.03	31.19	0.68%	-0.64%	39.3%	247720	7.7761	67.64	31.39	42.55%	22	0%	22.34	0%	22.39	0%	-0.36%
20211021	31.6	31.6	30.9	30.98	-2.3%	-0.67%	38.37%	314774	9.817	85.4	31.19	41.64%	22	0%	22.34	0%	22.39	0%	-0.36%
20211020	32.14	32.24	31.68	31.71	-1.18%	-0.25%	41.63%	233431	7.4202	64.55	31.79	44.37%	22	0%	22.34	0%	22.39	0%	-0.36%
20211019	32.4	32.6	32	32.09	-1.41%	-0.22%	43.32%	265631	8.5414	74.3	32.16	46.05%	22	0%	22.34	0%	22.39	0%	-0.36%
20211018	32.71	32.88	32.11	32.55	-2.11%	0.31%	45.38%	283911	9.2117	80.13	32.45	47.37%	22	0%	22.34	0%	22.39	0%	-0.36%
20211015	32.34	33.49	32.16	33.25	2.78%	0.42%	48.5%	435414	14.4163	125.41	33.11	50.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20211014	32.6	32.6	32.15	32.35	-0.95%	0%	44.48%	173696	5.6187	48.88	32.35	46.91%	22	0%	22.34	0%	22.39	0%	-0.36%
20211013	31.87	32.78	31.83	32.66	2.32%	0.68%	45.87%	239997	7.7866	67.74	32.44	47.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20211012	32.55	32.84	31.74	31.92	-1.81%	-1.05%	42.56%	212736	6.8633	59.7	32.26	46.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20211011	32.41	32.67	32.3	32.51	0.31%	0.03%	45.2%	170145	5.5302	48.11	32.5	47.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20211008	32.37	32.7	32.21	32.41	1.06%	-0.06%	44.75%	196133	6.3598	55.32	32.43	47.28%	22	0%	22.34	0%	22.39	0%	-0.36%
20210930	32.2	32.42	31.97	32.07	-0.06%	-0.28%	43.23%	185966	5.9802	52.02	32.16	46.05%	22	0%	22.34	0%	22.39	0%	-0.36%
20210929	31.7	32.49	31.61	32.09	0.34%	-0.06%	43.32%	258039	8.2857	72.08	32.11	45.82%	22	0%	22.34	0%	22.39	0%	-0.36%
20210928	32.1	32.5	31.66	31.98	-0.9%	-0.37%	42.83%	168619	5.4126	47.08	32.1	45.78%	22	0%	22.34	0%	22.39	0%	-0.36%
20210927	32.1	32.6	32.1	32.27	0.84%	-0.22%	44.13%	210837	6.819	59.32	32.34	46.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20210924	32.66	32.73	32	32	-1.99%	-0.81%	42.92%	186742	6.025	52.41	32.26	46.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20210923	32.2	32.95	32.11	32.65	1.46%	0.12%	45.82%	248016	8.0885	70.36	32.61	48.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20210922	31.68	32.49	31.57	32.18	0.19%	-0.06%	43.72%	163732	5.2726	45.87	32.2	46.23%	22	0%	22.34	0%	22.39	0%	-0.36%
20210917	32.02	32.34	31.4	32.12	0.31%	0.78%	43.46%	238930	7.6141	66.23	31.87	44.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20210916	32.6	32.8	32	32.02	-2.02%	-0.81%	43.01%	288394	9.3108	80.99	32.28	46.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20210915	33	33.17	32.62	32.68	-1.57%	-0.37%	45.96%	258399	8.4759	73.73	32.8	48.96%	22	0%	22.34	0%	22.39	0%	-0.36%
20210914	33.94	34.18	33.01	33.2	-1.95%	-1.22%	48.28%	356025	11.9668	104.1	33.61	52.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20210913	34.3	34.3	33.65	33.86	-1.37%	0.12%	51.23%	296528	10.0295	87.25	33.82	53.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20210910	33.21	34.63	33.14	34.33	3.06%	0.7%	53.33%	525895	17.9275	155.95	34.09	54.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20210909	33.7	33.87	33.1	33.31	-1.71%	-0.15%	48.77%	295169	9.848	85.67	33.36	51.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20210908	33.84	34.18	33.74	33.89	0.15%	-0.12%	51.36%	311784	10.5802	92.04	33.93	54.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20210907	33.7	33.95	33.51	33.84	0.42%	0.39%	51.14%	278262	9.3811	81.61	33.71	53.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20210906	33.1	33.85	32.91	33.7	1.14%	0.33%	50.51%	290770	9.7662	84.96	33.59	52.54%	22	0%	22.34	0%	22.39	0%	-0.36%
20210729	36.6	38.48	36.46	37.9	4.73%	0.8%	69.27%	942799	35.4522	308.4	37.6	70.75%	22	0%	22.34	0%	22.39	0%	-0.36%
20210728	37.38	37.76	34.51	36.19	-4.96%	-0.22%	61.63%	799364	28.9894	252.18	36.27	64.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20210727	36.69	40.15	36.5	38.08	3.31%	-0.63%	70.08%	1585855	60.7755	528.68	38.32	74.02%	22	0%	22.34	0%	22.39	0%	-0.36%
20210726	35.75	36.95	34.51	36.86	2.73%	2.28%	64.63%	829332	29.8904	260.01	36.04	63.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20210723	37.15	37.44	35.87	35.88	-2.95%	-1.4%	60.25%	758547	27.6073	240.15	36.39	65.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20210722	37.3	37.88	36.31	36.97	-1.28%	0.05%	65.12%	980883	36.2474	315.31	36.95	67.8%	22	0%	22.34	0%	22.39	0%	-0.36%
20210721	38.29	39.18	37.3	37.45	-2.04%	-2.17%	67.26%	964393	36.9158	321.13	38.28	73.84%	22	0%	22.34	0%	22.39	0%	-0.36%
20210720	36.77	38.25	36.63	38.23	2.88%	1.49%	70.75%	523715	19.7272	171.61	37.67	71.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20210719	37	37.5	36.51	37.16	-0.67%	0.32%	65.97%	398637	14.7653	128.44	37.04	68.21%	22	0%	22.34	0%	22.39	0%	-0.36%
20210716	38.12	38.47	37.4	37.41	-1.84%	-1.21%	67.08%	516324	19.5508	170.07	37.87	71.98%	22	0%	22.34	0%	22.39	0%	-0.36%
20210715	38.58	38.84	37.61	38.16	-1.14%	0.1%	70.43%	551174	21.0128	182.79	38.12	73.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20210714	38.35	39.39	38.21	38.6	0.1%	-0.67%	72.4%	615867	23.9316	208.18	38.86	76.48%	22	0%	22.34	0%	22.39	0%	-0.36%
20210713	40.95	40.95	38.51	38.56	-6.9%	-1.93%	72.22%	1219209	47.945	417.07	39.32	78.56%	22	0%	22.34	0%	22.39	0%	-0.36%
20210712	41.92	42.1	40.52	41.42	-1.22%	0.31%	84.99%	860905	35.5468	309.22	41.29	87.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20210709	41.8	42.4	41	41.93	-0.99%	0.74%	87.27%	792751	32.994	287.01	41.62	89.01%	22	0%	22.34	0%	22.39	0%	-0.36%
20210708	40.56	43	40	42.35	4.52%	1.73%	89.15%	1175021	48.9209	425.56	41.63	89.06%	22	0%	22.34	0%	22.39	0%	-0.36%
20210707	39.62	40.92	39.21	40.52	0.3%	1%	80.97%	778210	31.2207	271.59	40.12	82.2%	22	0%	22.34	0%	22.39	0%	-0.36%
20210706	40.14	41.58	39.45	40.4	0.65%	0.02%	80.44%	1131216	45.6936	397.48	40.39	83.42%	22	0%	22.34	0%	22.39	0%	-0.36%
20210705	39.55	40.14	38.07	40.14	2.69%	2.58%	79.28%	1178437	46.1139	401.14	39.13	77.7%	22	0%	22.34	0%	22.39	0%	-0.36%
20210702	38.7	40.4	38.3	39.09	3.99%	-0.53%	74.59%	1450095	56.984	495.7	39.3	78.47%	22	0%	22.34	0%	22.39	0%	-0.36%
20210701	37.3	38.85	36.92	37.59	-0.24%	-0.95%	67.89%	1084361	41.1463	357.93	37.95	72.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20210630	37	37.99	36.69	37.68	3.94%	0.4%	68.29%	1002254	37.6156	327.22	37.53	70.44%	22	0%	22.34	0%	22.39	0%	-0.36%
20210629	37	37.11	35.9	36.25	-2.87%	-0.19%	61.9%	659864	23.9658	208.48	36.32	64.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20210628	37.85	38.19	36.91	37.32	-0.05%	-0.11%	66.68%	849468	31.7335	276.05	37.36	69.66%	22	0%	22.34	0%	22.39	0%	-0.36%
20210625	35.8	37.8	35.58	37.34	3.55%	0.51%	66.77%	1222759	45.4274	395.17	37.15	68.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20210624	36.98	37	35.95	36.06	-2.57%	-0.77%	61.05%	700748	25.4657	221.52	36.34	65.03%	22	0%	22.34	0%	22.39	0%	-0.36%
20210623	34.76	37.1	34.65	37.01	6.47%	2.07%	65.3%	1163454	42.186	366.97	36.26	64.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20210622	35.5	35.64	34.41	34.76	-1.42%	-0.2%	55.25%	468456	16.3157	141.93	34.83	58.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20210621	35.45	35.65	34.85	35.26	-1.65%	0.28%	57.48%	551000	19.3727	168.52	35.16	59.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20210618	35.9	36.06	35.1	35.85	0.17%	0.48%	60.12%	678268	24.2003	210.52	35.68	62.03%	22	0%	22.34	0%	22.39	0%	-0.36%
20210617	33.4	36.2	33.4	35.79	6.71%	1.76%	59.85%	837111	29.4426	256.12	35.17	59.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20210616	33.8	34.91	33.51	33.54	-1.06%	-1.76%	49.8%	340673	11.6295	101.16	34.14	55.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20210615	33.55	34.45	33.5	33.9	0.06%	-0.5%	51.41%	359368	12.2436	106.51	34.07	54.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20210611	35.65	35.78	33.84	33.88	-4.88%	-1.43%	51.32%	636494	21.8788	190.32	34.37	56.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20210610	35.52	35.83	35.2	35.62	0.59%	0.31%	59.09%	445173	15.8062	137.5	35.51	61.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20210609	36	36.64	35.22	35.41	-1.23%	-0.95%	58.15%	467980	16.7308	145.54	35.75	62.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20210608	37.22	37.45	35.8	35.85	-3%	-1.4%	60.12%	627161	22.8062	198.39	36.36	65.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20210607	36.49	37.7	35.9	36.96	6.24%	0.65%	65.07%	878055	32.2412	280.46	36.72	66.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20210604	34.06	35.2	34.01	34.79	1.02%	0.2%	55.38%	381814	13.256	115.31	34.72	57.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20210603	34.85	35.25	34.38	34.44	-1.4%	-1.01%	53.82%	286501	9.9673	86.7	34.79	57.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20210602	35.54	35.96	34.67	34.93	-1.16%	-0.8%	56.01%	353346	12.4421	108.23	35.21	59.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20210601	34.58	35.78	34.1	35.34	1.99%	0.11%	57.84%	489093	17.2642	150.18	35.3	60.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20210531	34.65	35.15	34.37	34.65	1.17%	-0.06%	54.76%	314748	10.9117	94.92	34.67	57.45%	22	0%	22.34	0%	22.39	0%	-0.36%
20210528	34.8	34.88	34.15	34.25	-1.86%	-0.52%	52.97%	401325	13.8167	120.19	34.43	56.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20210527	32.82	35.25	32.72	34.9	5.85%	1.78%	55.87%	715649	24.5381	213.45	34.29	55.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20210526	33.32	33.92	32.91	32.97	-0.9%	-0.99%	47.25%	312832	10.4186	90.63	33.3	51.23%	22	0%	22.34	0%	22.39	0%	-0.36%
20210525	32.4	33.41	32.21	33.27	2.81%	1.28%	48.59%	428183	14.0669	122.37	32.85	49.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20210524	31.69	32.43	31.18	32.36	1.6%	1.57%	44.53%	314682	10.0267	87.22	31.86	44.69%	22	0%	22.34	0%	22.39	0%	-0.36%
20210521	32.18	32.5	31.72	31.85	-0.66%	-0.72%	42.25%	288280	9.2493	80.46	32.08	45.69%	22	0%	22.34	0%	22.39	0%	-0.36%
20210520	33.2	33.32	32	32.06	-4.04%	-0.96%	43.19%	561059	18.1594	157.97	32.37	47%	22	0%	22.34	0%	22.39	0%	-0.36%
20210519	33.23	33.71	33.16	33.41	-0.21%	-0.09%	49.22%	262045	8.7629	76.23	33.44	51.86%	22	0%	22.34	0%	22.39	0%	-0.36%
20210518	32.99	33.88	32.95	33.48	-5.02%	0.45%	49.53%	567985	18.9284	164.66	33.33	51.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20210517	35.5	36.2	35	35.25	0.97%	-1.23%	57.44%	398139	14.2077	123.59	35.69	62.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20210514	35.3	35.41	34.52	34.91	1.54%	0.2%	55.92%	239392	8.3408	72.56	34.84	58.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20210513	34.1	35.44	33.93	34.38	-1.09%	-1.15%	53.55%	242319	8.4285	73.32	34.78	57.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20210512	33.82	35.2	33.28	34.76	2.66%	1.22%	55.25%	270589	9.2913	80.82	34.34	55.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20210511	33.01	33.93	33.01	33.86	1.1%	0.89%	51.23%	210887	7.0768	61.56	33.56	52.41%	22	0%	22.34	0%	22.39	0%	-0.36%
20210510	34.2	34.41	33.16	33.49	-3.29%	-0.42%	49.58%	344690	11.5913	100.83	33.63	52.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20210507	36.36	36.77	34.56	34.63	-4.36%	-2.34%	54.67%	420150	14.8965	129.58	35.46	61.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20210506	36.5	36.98	36.13	36.21	-1.6%	-0.66%	61.72%	303140	11.0487	96.11	36.45	65.53%	22	0%	22.34	0%	22.39	0%	-0.36%
20210430	36.23	37.1	36.06	36.8	1.74%	0.49%	64.36%	418746	15.3335	133.38	36.62	66.3%	22	0%	22.34	0%	22.39	0%	-0.36%
20210429	36.08	36.85	35.88	36.17	-3%	-0.3%	61.55%	517397	18.7723	163.3	36.28	64.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20210428	35.44	37.3	35.26	37.29	5.22%	2.05%	66.55%	465018	16.9896	147.79	36.54	65.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20210427	36.06	36.45	34.88	35.44	-2.26%	-0.42%	58.28%	337177	12.0016	104.4	35.59	61.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20210426	37.26	37.6	36.18	36.26	-1.68%	-1.79%	61.95%	455224	16.8059	146.19	36.92	67.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20210423	35.81	36.94	35.6	36.88	2.16%	1.32%	64.72%	434318	15.809	137.52	36.4	65.3%	22	0%	22.34	0%	22.39	0%	-0.36%
20210422	35.4	36.44	35.4	36.1	2.97%	0.5%	61.23%	435747	15.6508	136.15	35.92	63.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20210421	34.9	35.36	34.5	35.06	-0.68%	0.54%	56.59%	241206	8.4105	73.16	34.87	58.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20210416	35.6	35.69	34.87	35.43	-0.62%	0.57%	58.24%	201304	7.0919	61.69	35.23	59.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20210415	36	36	34.5	35.65	-1.38%	1.6%	59.22%	344056	12.0727	105.02	35.09	59.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20210414	36.25	36.56	35.66	36.15	0.75%	0.22%	61.46%	275828	9.9504	86.56	36.07	63.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20210413	36.1	36.44	35.42	35.88	-0.19%	-0.14%	60.25%	239031	8.5888	74.71	35.93	63.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20210412	37.36	37.59	35.73	35.95	-3.52%	-1.96%	60.56%	361971	13.2718	115.45	36.67	66.53%	22	0%	22.34	0%	22.39	0%	-0.36%
20210409	37.8	38.4	36.89	37.26	-1.56%	-0.64%	66.41%	365529	13.7057	119.22	37.5	70.3%	22	0%	22.34	0%	22.39	0%	-0.36%
20210408	38	38.85	37.84	37.85	-2.1%	-0.86%	69.05%	291246	11.1208	96.74	38.18	73.39%	22	0%	22.34	0%	22.39	0%	-0.36%
20210407	38.44	38.77	37.67	38.66	0.16%	1.23%	72.67%	373631	14.2671	124.11	38.19	73.43%	22	0%	22.34	0%	22.39	0%	-0.36%
20210406	38.58	39.18	37.61	38.6	1.1%	0.49%	72.4%	498836	19.1625	166.69	38.41	74.43%	22	0%	22.34	0%	22.39	0%	-0.36%
20210402	35.81	38.66	35.81	38.18	8.34%	2.09%	70.52%	819811	30.6609	266.72	37.4	69.85%	22	0%	22.34	0%	22.39	0%	-0.36%
20210401	34.72	36.1	34.61	35.24	3.07%	-0.56%	57.39%	445693	15.7965	137.41	35.44	60.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20210330	33.99	34.5	33.66	34.38	1.27%	0.7%	53.55%	214056	7.307	63.56	34.14	55.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20210329	34.32	34.57	33.88	33.95	0.12%	-0.61%	51.63%	223586	7.6382	66.44	34.16	55.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20210326	33.19	34.08	32.88	33.91	2.91%	1.22%	51.45%	236502	7.9231	68.92	33.5	52.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20201215	40.6	41.45	40.31	41.03	1.06%	0.22%	83.25%	363250	14.8711	129.36	40.94	85.92%	22	0%	22.34	0%	22.39	0%	-0.36%
20201214	40.66	40.7	39.91	40.6	1.32%	0.62%	81.33%	368032	14.8506	129.18	40.35	83.24%	22	0%	22.34	0%	22.39	0%	-0.36%
20201211	41.55	41.82	40.07	40.07	-4.16%	-1.45%	78.96%	646535	26.2909	228.7	40.66	84.65%	22	0%	22.34	0%	22.39	0%	-0.36%
20201210	41.5	42.28	41.33	41.81	0.07%	-0.19%	86.74%	400895	16.795	146.1	41.89	90.24%	22	0%	22.34	0%	22.39	0%	-0.36%
20201209	43.95	43.98	41.75	41.78	-5.24%	-2.29%	86.6%	691590	29.5718	257.24	42.76	94.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20201208	43.99	44.96	43.8	44.09	-0.72%	-0.54%	96.92%	406638	18.0275	156.82	44.33	101.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20201207	45.4	45.96	44.3	44.41	-0.07%	-1.49%	98.35%	563443	25.4009	220.96	45.08	104.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20201204	44	45.32	43.8	44.44	-0.91%	-0.22%	98.48%	644268	28.6949	249.61	44.54	102.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20201203	46.25	47.89	44.81	44.85	-2.73%	-3.42%	100.31%	1056285	49.0561	426.74	46.44	110.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20201202	45.44	46.45	44.78	46.11	2.49%	0.76%	105.94%	927591	42.448	369.25	45.76	107.81%	22	0%	22.34	0%	22.39	0%	-0.36%
20201201	43.55	44.99	43.55	44.99	2.11%	1.47%	100.94%	610175	27.0558	235.36	44.34	101.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20201130	43.61	44.5	42.87	44.06	2.66%	0.85%	96.78%	724984	31.6722	275.51	43.69	98.41%	22	0%	22.34	0%	22.39	0%	-0.36%
20201127	43.2	43.51	42.16	42.92	-1.9%	0.4%	91.69%	680647	29.0975	253.12	42.75	94.14%	22	0%	22.34	0%	22.39	0%	-0.36%
20201126	44.82	45.79	43.75	43.75	-2.52%	-2.65%	95.4%	784706	35.2622	306.74	44.94	104.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20201125	43.75	45.8	43.2	44.88	2.72%	0.09%	100.45%	963543	43.209	375.87	44.84	103.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20201124	43.3	44.85	43.26	43.69	1.96%	-0.88%	95.13%	803005	35.3981	307.93	44.08	100.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20201123	42	43.65	41.4	42.85	2.1%	0.78%	91.38%	508676	21.6274	188.14	42.52	93.1%	22	0%	22.34	0%	22.39	0%	-0.36%
20201120	42.6	43.09	41.6	41.97	-1.89%	-0.52%	87.45%	449092	18.9451	164.8	42.19	91.6%	22	0%	22.34	0%	22.39	0%	-0.36%
20201119	42.79	44.18	42.11	42.78	-1.66%	-1.09%	91.07%	515953	22.3151	194.12	43.25	96.41%	22	0%	22.34	0%	22.39	0%	-0.36%
20201118	43.5	45.2	43.25	43.5	-1.34%	-1.36%	94.28%	729177	32.1558	279.72	44.1	100.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20201117	42.1	44.09	40.4	44.09	3.81%	4.55%	96.92%	835914	35.2464	306.61	42.17	91.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20201116	42.99	43.15	41.66	42.47	-1.44%	0.21%	89.68%	429057	18.1836	158.18	42.38	92.46%	22	0%	22.34	0%	22.39	0%	-0.36%
20201113	41.26	43.66	41.01	43.09	3.43%	1.25%	92.45%	656366	27.9318	242.98	42.56	93.28%	22	0%	22.34	0%	22.39	0%	-0.36%
20201112	42.49	42.6	40.95	41.66	-0.14%	-0.29%	86.07%	514024	21.4768	186.82	41.78	89.74%	22	0%	22.34	0%	22.39	0%	-0.36%
20201111	44	44.9	41.47	41.72	-6.73%	-2.43%	86.33%	931697	39.8408	346.57	42.76	94.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20201110	45.2	46.2	43.3	44.73	-1.19%	-0.93%	99.78%	1157870	52.2777	454.76	45.15	105.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20201109	42.5	45.27	42.2	45.27	10.01%	2.24%	102.19%	1062492	47.052	409.3	44.28	101.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20201106	39.01	41.15	38.09	41.15	6.17%	3.89%	83.79%	828941	32.8339	285.62	39.61	79.88%	22	0%	22.34	0%	22.39	0%	-0.36%
20201105	39.37	39.6	38.2	38.76	1.02%	-0.03%	73.11%	413368	16.0266	139.41	38.77	76.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20201104	38.28	39.11	37.9	38.37	0.37%	-0.52%	71.37%	382872	14.7675	128.46	38.57	75.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20201103	38.59	39.34	37.94	38.23	-0.73%	-1.32%	70.75%	590928	22.8906	199.12	38.74	75.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20201102	38.34	38.68	37.19	38.51	4.02%	0.97%	72%	635517	24.2357	210.82	38.14	73.21%	22	0%	22.34	0%	22.39	0%	-0.36%
20201030	36.32	38.12	36.28	37.02	2.35%	-0.62%	65.34%	535960	19.964	173.67	37.25	69.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20201029	35.06	36.33	34.88	36.17	1.46%	0.58%	61.55%	233322	8.3898	72.98	35.96	63.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20201028	35.75	36.17	34.88	35.65	-0.31%	0.08%	59.22%	198411	7.0681	61.48	35.62	61.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20201027	34.58	35.79	34.58	35.76	2.26%	1.39%	59.71%	180396	6.3618	55.34	35.27	60.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20201026	34.78	35.55	34.52	34.97	-0.96%	-0.17%	56.19%	160146	5.6092	48.79	35.03	59.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20201023	36	36.53	35.11	35.31	-2%	-1.34%	57.7%	186559	6.6773	58.09	35.79	62.53%	22	0%	22.34	0%	22.39	0%	-0.36%
20201022	36	36.38	35.25	36.03	-1.48%	0.22%	60.92%	196237	7.055	61.37	35.95	63.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20200909	34.7	35.05	33.6	33.99	-3.9%	-0.87%	51.81%	504033	17.2825	150.34	34.29	55.72%	22	0%	22.34	0%	22.39	0%	-0.36%
20200908	36.29	36.65	35.07	35.37	-2.56%	-0.9%	57.97%	445311	15.8914	138.24	35.69	62.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20200907	37.1	38.21	36.27	36.3	-5%	-2.02%	62.13%	590922	21.8951	190.46	37.05	68.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20200904	37.22	39.07	37.1	38.21	1.06%	-0.55%	70.66%	532771	20.4667	178.04	38.42	74.48%	22	0%	22.34	0%	22.39	0%	-0.36%
20200903	37.9	38.3	37.05	37.81	-0.24%	-0.11%	68.87%	447106	16.9208	147.19	37.85	71.89%	22	0%	22.34	0%	22.39	0%	-0.36%
20200902	39.45	39.45	37.55	37.9	-8.43%	-1.3%	69.27%	1143489	43.9067	381.94	38.4	74.39%	22	0%	22.34	0%	22.39	0%	-0.36%
20200901	41.4	41.8	40.8	41.39	-1.05%	0.36%	84.86%	318361	13.1291	114.21	41.24	87.28%	22	0%	22.34	0%	22.39	0%	-0.36%
20200831	42.45	42.81	41.8	41.83	-0.59%	-0.99%	86.82%	400092	16.9022	147.03	42.25	91.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20200828	41.7	42.26	41.37	42.08	0.94%	0.62%	87.94%	367559	15.3701	133.7	41.82	89.92%	22	0%	22.34	0%	22.39	0%	-0.36%
20200827	40.5	42.29	39.9	41.69	2.48%	0.82%	86.2%	515936	21.3364	185.6	41.35	87.78%	22	0%	22.34	0%	22.39	0%	-0.36%
20200826	42.2	42.59	40.68	40.68	-3.37%	-1.95%	81.69%	495886	20.5724	178.96	41.49	88.42%	22	0%	22.34	0%	22.39	0%	-0.36%
20200825	42.55	43.18	41.85	42.1	-0.68%	-0.75%	88.03%	402291	17.0659	148.45	42.42	92.64%	22	0%	22.34	0%	22.39	0%	-0.36%
20200824	42.57	43.48	41.51	42.39	-1.88%	0%	89.33%	570908	24.2026	210.54	42.39	92.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20200821	44.1	44.93	40.78	43.2	-3.29%	0.7%	92.94%	1160349	49.7802	433.03	42.9	94.82%	22	0%	22.34	0%	22.39	0%	-0.36%
20200820	43	45.22	42.5	44.67	1.34%	0.38%	99.51%	543541	24.1881	210.41	44.5	102.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20200819	46.7	46.87	44	44.08	-6.03%	-2.56%	96.87%	750788	33.9628	295.44	45.24	105.45%	22	0%	22.34	0%	22.39	0%	-0.36%
20200818	47.1	47.72	46.45	46.91	-0.47%	-0.19%	109.51%	646270	30.3743	264.22	47	113.44%	22	0%	22.34	0%	22.39	0%	-0.36%
20200817	45.63	47.56	45.08	47.13	3.63%	1.92%	110.5%	772869	35.7357	310.86	46.24	109.99%	22	0%	22.34	0%	22.39	0%	-0.36%
20200814	44	45.64	43.71	45.48	2.97%	0.57%	103.13%	648677	29.335	255.18	45.22	105.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20200813	44.97	45.48	44.15	44.17	-1.58%	-1.3%	97.28%	545257	24.398	212.24	44.75	103.22%	22	0%	22.34	0%	22.39	0%	-0.36%
20200812	43.4	45.14	41.5	44.88	3.15%	4.42%	100.45%	900427	38.6996	336.64	42.98	95.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20200811	45	45.9	43.01	43.51	-3.93%	-2.73%	94.33%	719951	32.2059	280.16	44.73	103.13%	22	0%	22.34	0%	22.39	0%	-0.36%
20200810	44.7	46.57	44.41	45.29	-1.48%	-0.11%	102.28%	769629	34.8913	303.52	45.34	105.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20200807	47.95	48.44	44.59	45.97	-5.9%	-0.76%	105.31%	1264064	58.556	509.37	46.32	110.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20200806	47.58	50.6	46.73	48.85	1.39%	-0.16%	118.18%	1148372	56.1885	488.78	48.93	122.21%	22	0%	22.34	0%	22.39	0%	-0.36%
20200805	50	50	47.31	48.18	4.47%	-1.11%	115.19%	1280953	62.4038	542.85	48.72	121.25%	22	0%	22.34	0%	22.39	0%	-0.36%
20200804	47	47.27	45.73	46.12	-3.21%	-0.71%	105.98%	947741	44.0225	382.95	46.45	110.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20200803	45.6	48	45.6	47.65	7.01%	1.71%	112.82%	1288051	60.3466	524.95	46.85	112.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20200731	41.61	45.1	41.61	44.53	6.33%	2.72%	98.88%	1253043	54.3235	472.56	43.35	96.87%	22	0%	22.34	0%	22.39	0%	-0.36%
20200730	42.5	42.5	40.92	41.88	-0.29%	0.31%	87.05%	853055	35.6158	309.82	41.75	89.6%	22	0%	22.34	0%	22.39	0%	-0.36%
20200729	38.9	42.23	38.71	42	7.14%	2.87%	87.58%	974878	39.8066	346.27	40.83	85.42%	22	0%	22.34	0%	22.39	0%	-0.36%
20200728	40.15	40.42	38.76	39.2	-0.88%	-0.76%	75.08%	555800	21.9563	191	39.5	79.38%	22	0%	22.34	0%	22.39	0%	-0.36%
20200727	39.39	40.5	38.66	39.55	0.51%	-0.28%	76.64%	658562	26.119	227.21	39.66	80.11%	22	0%	22.34	0%	22.39	0%	-0.36%
20200724	41.8	42.86	38.66	39.35	-7.37%	-3.36%	75.75%	1022113	41.6211	362.06	40.72	84.92%	22	0%	22.34	0%	22.39	0%	-0.36%
20200723	40.68	42.5	39.89	42.48	2.51%	3.61%	89.73%	992855	40.7097	354.13	41	86.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20200722	41.14	42.89	40.5	41.44	1.1%	-0.93%	85.08%	937579	39.2222	341.19	41.83	89.96%	22	0%	22.34	0%	22.39	0%	-0.36%
20200721	41.14	42.82	40.68	40.99	-2.36%	-1.25%	83.07%	959632	39.8306	346.48	41.51	88.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20200720	40.1	42.12	38.5	41.98	7.17%	4.17%	87.49%	1180258	47.5646	413.76	40.3	83.02%	22	0%	22.34	0%	22.39	0%	-0.36%
20200717	40.99	41.67	38.57	39.17	-5.5%	-1.93%	74.94%	1242773	49.6402	431.82	39.94	81.38%	22	0%	22.34	0%	22.39	0%	-0.36%
20200716	44.45	46	41.45	41.45	-9.99%	-2.95%	85.13%	1401715	59.8733	520.83	42.71	93.96%	22	0%	22.34	0%	22.39	0%	-0.36%
20200715	50	51.01	46.04	46.05	-9.97%	-4.32%	105.67%	1601083	77.0658	670.39	48.13	118.57%	22	0%	22.34	0%	22.39	0%	-0.36%
20200714	50.95	53.43	47.97	51.15	0.31%	2.55%	128.45%	1438664	71.7572	624.21	49.88	126.52%	22	0%	22.34	0%	22.39	0%	-0.36%
20200713	47.68	52.42	46.68	50.99	6.99%	3.34%	127.74%	1659371	81.8785	712.25	49.34	124.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20200710	42.44	47.66	41.85	47.66	9.99%	6.67%	112.86%	1424268	63.6297	553.51	44.68	102.91%	22	0%	22.34	0%	22.39	0%	-0.36%
20200709	40.91	44.39	40.29	43.33	4.11%	1.17%	93.52%	1417807	60.7238	528.23	42.83	94.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20200708	38.94	42	37.71	41.62	8.56%	4.81%	85.89%	1676926	66.5884	579.25	39.71	80.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20200707	40	41.26	38	38.34	2.21%	-4.96%	71.24%	2030649	81.9146	712.57	40.34	83.2%	22	0%	22.34	0%	22.39	0%	-0.36%
20200706	35.9	37.51	35.08	37.51	10%	1.85%	67.53%	1240967	45.7054	397.59	36.83	67.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20200703	35	35.1	32.88	34.1	0.32%	0.77%	52.3%	1390527	47.061	409.38	33.84	53.68%	22	0%	22.34	0%	22.39	0%	-0.36%
20200702	30.91	33.99	30.55	33.99	10%	3.13%	51.81%	1583909	52.198	454.07	32.96	49.68%	22	0%	22.34	0%	22.39	0%	-0.36%
20200701	31.4	32.32	30.33	30.9	-1.18%	-1.56%	38.01%	1062035	33.3411	290.03	31.39	42.55%	22	0%	22.34	0%	22.39	0%	-0.36%
20200630	31.3	31.5	30.51	31.27	1.69%	0.68%	39.66%	797761	24.7806	215.56	31.06	41.05%	22	0%	22.34	0%	22.39	0%	-0.36%
20200629	30.6	31.42	30.29	30.75	-0.93%	-0.03%	37.34%	719318	22.128	192.49	30.76	39.69%	22	0%	22.34	0%	22.39	0%	-0.36%
20200624	30.67	31.78	30.31	31.04	1.31%	-0.16%	38.63%	886885	27.5697	239.83	31.09	41.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20200623	30.7	30.87	29.93	30.64	-0.42%	0.72%	36.85%	806239	24.5271	213.36	30.42	38.15%	22	0%	22.34	0%	22.39	0%	-0.36%
20200622	29.03	31.09	29.03	30.77	7.89%	1.65%	37.43%	1307889	39.5877	344.37	30.27	37.47%	22	0%	22.34	0%	22.39	0%	-0.36%
20200619	28.3	28.89	27.7	28.52	0.92%	0.53%	27.38%	709051	20.116	174.99	28.37	28.84%	22	0%	22.34	0%	22.39	0%	-0.36%
20200618	26.9	28.89	26.86	28.26	4.9%	0.5%	26.22%	943922	26.5445	230.91	28.12	27.7%	22	0%	22.34	0%	22.39	0%	-0.36%
20200617	27.1	27.35	26.6	26.94	-0.66%	0%	20.32%	461523	12.4357	108.18	26.94	22.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20200616	26.99	27.44	26.79	27.12	2.22%	0%	21.13%	479263	12.9975	113.06	27.12	23.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20200615	27.3	27.72	26.51	26.53	-4.4%	-1.99%	18.49%	671947	18.1916	158.25	27.07	22.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20200612	27.41	28.09	27.3	27.75	-2.12%	-0.04%	23.94%	561348	15.5818	135.54	27.76	26.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20200611	28.87	29.42	28.25	28.35	-1.05%	-1.7%	26.62%	607051	17.5089	152.31	28.84	30.97%	22	0%	22.34	0%	22.39	0%	-0.36%
20200610	28.5	28.95	28.13	28.65	-0.28%	0.39%	27.96%	398431	11.3696	98.9	28.54	29.61%	22	0%	22.34	0%	22.39	0%	-0.36%
20200609	28.16	29.04	27.91	28.73	1.38%	0.81%	28.32%	533739	15.2098	132.31	28.5	29.43%	22	0%	22.34	0%	22.39	0%	-0.36%
20200608	30.02	30.17	28.3	28.34	-5.03%	-2.44%	26.57%	815208	23.6832	206.02	29.05	31.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20200605	29.65	30.33	29.65	29.84	0.91%	-0.37%	33.27%	476914	14.2824	124.24	29.95	36.01%	22	0%	22.34	0%	22.39	0%	-0.36%
20200604	30.21	30.43	29.51	29.57	-2.86%	-0.84%	32.07%	643337	19.187	166.91	29.82	35.42%	22	0%	22.34	0%	22.39	0%	-0.36%
20200603	31.3	31.78	30.15	30.44	-2.44%	-1.3%	35.95%	897874	27.6864	240.84	30.84	40.05%	22	0%	22.34	0%	22.39	0%	-0.36%
20200602	31.33	31.93	30.41	31.2	2.3%	0.1%	39.35%	910862	28.3883	246.95	31.17	41.55%	22	0%	22.34	0%	22.39	0%	-0.36%
20200601	29.6	30.67	29.27	30.5	5.06%	1.09%	36.22%	880467	26.5606	231.05	30.17	37.01%	22	0%	22.34	0%	22.39	0%	-0.36%
20200529	28.67	30.25	28.61	29.03	-0.21%	-1.59%	29.66%	779933	23.0044	200.11	29.5	33.97%	22	0%	22.34	0%	22.39	0%	-0.36%
20200528	28.9	29.36	28.13	29.09	-1.29%	1.22%	29.92%	677678	19.4766	169.43	28.74	30.52%	22	0%	22.34	0%	22.39	0%	-0.36%
20200527	28.7	30.35	28.1	29.47	2.4%	0.41%	31.62%	954748	28.0232	243.77	29.35	33.29%	22	0%	22.34	0%	22.39	0%	-0.36%
20200526	28.85	29.17	28.6	28.78	1.45%	-0.31%	28.54%	702561	20.2853	176.46	28.87	31.11%	22	0%	22.34	0%	22.39	0%	-0.36%
20200525	28.9	29.4	27.95	28.37	-4.06%	-1.15%	26.71%	734230	21.0737	183.32	28.7	30.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20200522	29.14	30.28	28.29	29.57	-0.1%	1.06%	32.07%	1027364	30.058	261.47	29.26	32.88%	22	0%	22.34	0%	22.39	0%	-0.36%
20200521	31.84	32.06	29.41	29.6	-7.27%	-2.95%	32.2%	1157497	35.3005	307.08	30.5	38.51%	22	0%	22.34	0%	22.39	0%	-0.36%
20200520	32	33.26	31.35	31.92	-2.95%	-0.56%	42.56%	1204543	38.6619	336.32	32.1	45.78%	22	0%	22.34	0%	22.39	0%	-0.36%
20200519	30.4	33.33	29.33	32.89	8.55%	5.38%	46.9%	1655753	51.6696	449.47	31.21	41.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20200518	32.01	33.44	29.3	30.3	-2.92%	-3.6%	35.33%	2116390	66.5223	578.67	31.43	42.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20200515	29.3	31.76	29.1	31.21	7.88%	2.23%	39.39%	1336588	40.8105	355.01	30.53	38.65%	22	0%	22.34	0%	22.39	0%	-0.36%
20200514	27.5	29.89	27.33	28.93	5.2%	0.8%	29.21%	1331321	38.2096	332.38	28.7	30.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20200513	27.6	27.9	27.2	27.5	-2.31%	-0.15%	22.82%	765067	21.0702	183.29	27.54	25.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20200512	26.48	28.66	26.25	28.15	6.19%	2.33%	25.73%	1207319	33.2093	288.89	27.51	24.93%	22	0%	22.34	0%	22.39	0%	-0.36%
20200511	26.9	27.22	26.1	26.51	-0.79%	-0.6%	18.4%	716541	19.1129	166.26	26.67	21.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20200508	27.49	27.56	26.24	26.72	-1.11%	-0.34%	19.34%	1059108	28.3922	246.98	26.81	21.75%	22	0%	22.34	0%	22.39	0%	-0.36%
20200507	26.97	27.74	26.81	27.02	-0.77%	-0.95%	20.68%	1250879	34.1292	296.89	27.28	23.89%	22	0%	22.34	0%	22.39	0%	-0.36%
20200506	26.7	27.71	26.1	27.23	8.1%	0.55%	21.62%	2037566	55.1695	479.92	27.08	22.98%	22	0%	22.34	0%	22.39	0%	-0.36%
20200430	24.5	25.19	24.1	25.19	10%	1.74%	12.51%	784981	19.433	169.05	24.76	12.44%	22	0%	22.34	0%	22.39	0%	-0.36%
20200429	22.69	23.07	22.43	22.9	1.33%	0.53%	2.28%	452178	10.3025	89.62	22.78	3.45%	22	0%	22.34	0%	22.39	0%	-0.36%
20200428	21.82	23	21	22.6	3.72%	1.3%	0.94%	668623	14.918	129.77	22.31	1.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20200427	22.04	22.26	21.4	21.79	-0.5%	-0.5%	-2.68%	344571	7.5473	65.65	21.9	-0.54%	22	0%	22.34	0%	22.39	0%	-0.36%
20200424	22.51	22.93	21.79	21.9	-3.01%	-1.88%	-2.19%	413097	9.2185	80.19	22.32	1.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20200423	22.63	22.98	22.08	22.58	-0.27%	-0.04%	0.85%	478439	10.8056	94	22.59	2.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20200422	22.04	22.66	22.01	22.64	0.76%	0.8%	1.12%	384109	8.6266	75.04	22.46	2%	22	0%	22.34	0%	22.39	0%	-0.36%
20200421	22.55	22.75	22.08	22.47	-1.66%	0.18%	0.36%	493985	11.0821	96.4	22.43	1.86%	22	0%	22.34	0%	22.39	0%	-0.36%
20200420	22.5	23.16	22.16	22.85	1.6%	0.35%	2.05%	713711	16.2542	141.39	22.77	3.41%	22	0%	22.34	0%	22.39	0%	-0.36%
20200417	22.25	23.67	22.15	22.49	4.51%	-1.58%	0.45%	1092906	24.9773	217.28	22.85	3.77%	22	0%	22.34	0%	22.39	0%	-0.36%
20200416	20.8	21.74	20.56	21.52	2.18%	1.27%	-3.89%	600785	12.7693	111.08	21.25	-3.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20200415	20.4	21.71	20.31	21.06	2.33%	-0.19%	-5.94%	738902	15.5914	135.63	21.1	-4.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20200414	19.99	20.76	19.78	20.58	3.42%	2.29%	-8.08%	597098	12.0153	104.52	20.12	-8.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20200413	20.29	20.29	19.57	19.9	-3.91%	0.15%	-11.12%	401247	7.9721	69.35	19.87	-9.76%	22	0%	22.34	0%	22.39	0%	-0.36%
20200410	21.6	21.64	20.5	20.71	-4.65%	-1.15%	-7.5%	458746	9.6107	83.6	20.95	-4.86%	22	0%	22.34	0%	22.39	0%	-0.36%
20200409	22.18	22.18	21.51	21.72	-1.27%	-0.14%	-2.99%	417409	9.0781	78.97	21.75	-1.23%	22	0%	22.34	0%	22.39	0%	-0.36%
20200408	21.53	22.24	21.41	22	1.52%	0.5%	-1.74%	621674	13.607	118.37	21.89	-0.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20200407	21.99	22.15	21.45	21.67	2.27%	-0.09%	-3.22%	596247	12.9337	112.51	21.69	-1.5%	22	0%	22.34	0%	22.39	0%	-0.36%
20200403	21.48	21.6	20.95	21.19	-1.9%	-0.42%	-5.36%	593095	12.6223	109.8	21.28	-3.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20200402	20.21	21.82	20.21	21.6	6.35%	2.86%	-3.53%	784043	16.4619	143.2	21	-4.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20200401	19.7	21.06	19.7	20.31	3.25%	-1.26%	-9.29%	655153	13.4745	117.21	20.57	-6.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20200331	20.49	20.72	19.63	19.67	-2.29%	-2.24%	-12.15%	416508	8.3818	72.91	20.12	-8.63%	22	0%	22.34	0%	22.39	0%	-0.36%
20200324	22.02	22.1	20.06	21.36	-0.88%	0.71%	-4.6%	752700	15.9679	138.9	21.21	-3.68%	22	0%	22.34	0%	22.39	0%	-0.36%
20200323	23.03	23.7	21.55	21.55	-9.98%	-4.09%	-3.75%	634286	14.2546	124	22.47	2.04%	22	0%	22.34	0%	22.39	0%	-0.36%
20200320	24	24.22	23.4	23.94	0.17%	0.5%	6.92%	502408	11.9664	104.09	23.82	8.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20200319	23.4	23.97	22.99	23.9	3.6%	1.53%	6.74%	563447	13.2625	115.37	23.54	6.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20200318	23.84	24.49	23.05	23.07	-2.33%	-3.27%	3.04%	585957	13.9738	121.56	23.85	8.31%	22	0%	22.34	0%	22.39	0%	-0.36%
20200317	23.65	23.98	22.21	23.62	1.81%	1.29%	5.49%	594352	13.8578	120.55	23.32	5.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20200316	25.43	25.49	23	23.2	-8.37%	-4.57%	3.62%	748614	18.1993	158.31	24.31	10.4%	22	0%	22.34	0%	22.39	0%	-0.36%
20200313	23.8	25.7	23.75	25.32	2.06%	1.32%	13.09%	931895	23.2859	202.56	24.99	13.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20200312	23.8	24.98	23.8	24.81	1.27%	1.18%	10.81%	542702	13.3086	115.77	24.52	11.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20200311	25.76	25.99	24.46	24.5	-3.85%	-3.2%	9.42%	681543	17.2492	150.05	25.31	14.94%	22	0%	22.34	0%	22.39	0%	-0.36%
20200310	23.62	25.53	23.62	25.48	6.97%	2.87%	13.8%	915411	22.673	197.23	24.77	12.49%	22	0%	22.34	0%	22.39	0%	-0.36%
20200309	25.56	25.8	23.72	23.82	-9.6%	-3.72%	6.39%	832263	20.5892	179.1	24.74	12.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20200306	26.04	26.85	25.83	26.35	-0.64%	-0.26%	17.69%	516511	13.6473	118.72	26.42	19.98%	22	0%	22.34	0%	22.39	0%	-0.36%
20200305	26.52	26.77	25.54	26.52	1.57%	1.11%	18.45%	752778	19.748	171.79	26.23	19.12%	22	0%	22.34	0%	22.39	0%	-0.36%
20200304	26.71	26.78	24.83	26.11	-3.76%	0.81%	16.61%	937343	24.2781	211.19	25.9	17.62%	22	0%	22.34	0%	22.39	0%	-0.36%
20200303	27.49	28.43	26.79	27.13	0.67%	-1.6%	21.17%	883429	24.3555	211.87	27.57	25.2%	22	0%	22.34	0%	22.39	0%	-0.36%
20200302	27.35	27.64	26.02	26.95	1.28%	0.11%	20.37%	1007686	27.1224	235.94	26.92	22.25%	22	0%	22.34	0%	22.39	0%	-0.36%
20200228	26.69	27.99	26.3	26.61	-8.9%	-1.88%	18.85%	1122149	30.4329	264.73	27.12	23.16%	22	0%	22.34	0%	22.39	0%	-0.36%
20200227	31.8	32.09	29.02	29.21	-7.48%	-2.92%	30.46%	1107074	33.312	289.78	30.09	36.65%	22	0%	22.34	0%	22.39	0%	-0.36%
20200226	34.33	34.9	31.57	31.57	-10.01%	-4.59%	41%	1141225	37.768	328.54	33.09	50.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20200225	32.77	35.18	31.7	35.08	3.54%	3.73%	56.68%	1370863	46.3625	403.3	33.82	53.59%	22	0%	22.34	0%	22.39	0%	-0.36%
20200224	30.73	33.88	30.2	33.88	9.86%	5.58%	51.32%	1068856	34.2948	298.33	32.09	45.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20200221	30.08	31.45	30	30.84	1.78%	0.26%	37.74%	946016	29.1017	253.15	30.76	39.69%	22	0%	22.34	0%	22.39	0%	-0.36%
20200220	30.23	30.88	28.9	30.3	-0.66%	0.97%	35.33%	988509	29.6623	258.03	30.01	36.29%	22	0%	22.34	0%	22.39	0%	-0.36%
20200219	31.2	32.88	30.5	30.5	-3.48%	-3.69%	36.22%	1023144	32.4008	281.85	31.67	43.82%	22	0%	22.34	0%	22.39	0%	-0.36%
20200218	30.62	31.6	30	31.6	2.76%	2.36%	41.13%	961704	29.6831	258.21	30.87	40.19%	22	0%	22.34	0%	22.39	0%	-0.36%
20200217	30	30.77	29.56	30.75	1.32%	1.99%	37.34%	898684	27.0986	235.73	30.15	36.92%	22	0%	22.34	0%	22.39	0%	-0.36%
20200214	28.36	30.61	28.05	30.35	9.05%	1.74%	35.55%	1328760	39.6345	344.78	29.83	35.47%	22	0%	22.34	0%	22.39	0%	-0.36%
20200213	27.1	28.42	26.75	27.83	2.43%	0.83%	24.3%	852348	23.529	204.68	27.6	25.34%	22	0%	22.34	0%	22.39	0%	-0.36%
20200212	26.13	27.53	26.01	27.17	2.57%	1.08%	21.35%	708794	19.0505	165.72	26.88	22.07%	22	0%	22.34	0%	22.39	0%	-0.36%
20200211	26.15	27.23	25.71	26.49	1.49%	-0.34%	18.31%	708671	18.8392	163.88	26.58	20.71%	22	0%	22.34	0%	22.39	0%	-0.36%
20200210	26.09	26.7	25.42	26.1	-1.55%	0.23%	16.57%	742868	19.3407	168.24	26.04	18.26%	22	0%	22.34	0%	22.39	0%	-0.36%
20200207	24.25	26.63	24.25	26.51	7.81%	4.37%	18.4%	986726	25.0605	218	25.4	15.35%	22	0%	22.34	0%	22.39	0%	-0.36%
20200206	23.75	24.75	23.35	24.59	2.46%	2.12%	9.83%	702779	16.9257	147.24	24.08	9.36%	22	0%	22.34	0%	22.39	0%	-0.36%
20200205	24.1	25.12	23.51	24	-1.23%	-1.72%	7.19%	913133	22.2974	193.96	24.42	10.9%	22	0%	22.34	0%	22.39	0%	-0.36%
20200204	22	24.89	22	24.3	2.88%	0.87%	8.53%	856961	20.6419	179.56	24.09	9.4%	22	0%	22.34	0%	22.39	0%	-0.36%
20200203	23.62	23.62	23.62	23.62	-9.98%	0%	5.49%	109684	2.5907	22.54	23.62	7.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20200123	25.59	27.63	25.5	26.24	0.92%	-0.61%	17.2%	1154950	30.4921	265.25	26.4	19.89%	22	0%	22.34	0%	22.39	0%	-0.36%
20200122	24.19	26.08	23.7	26	6.12%	3.54%	16.12%	815279	20.4726	178.09	25.11	14.03%	22	0%	22.34	0%	22.39	0%	-0.36%
20200121	24.63	25.28	24.43	24.5	-1.29%	-1.17%	9.42%	586797	14.5489	126.56	24.79	12.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20200120	23.59	25.1	23.39	24.82	4.73%	1.39%	10.85%	746082	18.2661	158.9	24.48	11.17%	22	0%	22.34	0%	22.39	0%	-0.36%
20200117	24.01	24.4	23.41	23.7	-1.66%	-0.59%	5.85%	463481	11.0509	96.13	23.84	8.27%	22	0%	22.34	0%	22.39	0%	-0.36%
20200116	23.9	24.5	23.55	24.1	-0.08%	0.33%	7.64%	709405	17.0387	148.22	24.02	9.08%	22	0%	22.34	0%	22.39	0%	-0.36%
20200115	23.25	24.59	23.11	24.12	4.24%	1.73%	7.73%	830789	19.6964	171.34	23.71	7.67%	22	0%	22.34	0%	22.39	0%	-0.36%
20200114	23.53	23.88	23.05	23.14	-0.64%	-1.03%	3.35%	603357	14.1044	122.69	23.38	6.18%	22	0%	22.34	0%	22.39	0%	-0.36%
20200113	22.31	23.42	22.06	23.29	2.83%	1.26%	4.02%	656764	15.1059	131.41	23	4.45%	22	0%	22.34	0%	22.39	0%	-0.36%
20200110	22.13	22.8	22.05	22.65	2.44%	0.53%	1.16%	483363	10.8924	94.75	22.53	2.32%	22	0%	22.34	0%	22.39	0%	-0.36%
20200109	21.9	22.27	21.75	22.11	2.31%	0.5%	-1.25%	370946	8.1593	70.98	22	-0.09%	22	0%	22.34	0%	22.39	0%	-0.36%
20200108	22.55	22.55	21.52	21.61	-5.76%	-1.14%	-3.48%	716536	15.6632	136.25	21.86	-0.73%	22	0%	22.34	0%	22.39	0%	-0.36%
20200107	23.55	23.56	22.52	22.93	-2.51%	0.17%	2.41%	685325	15.6887	136.47	22.89	3.95%	22	0%	22.34	0%	22.39	0%	-0.36%
20200106	22.9	23.94	22.63	23.52	1.77%	0.21%	5.05%	653890	15.3478	133.51	23.47	6.58%	22	0%	22.34	0%	22.39	0%	-0.36%
20200103	23.2	23.6	22.4	23.11	0.17%	0.39%	3.22%	547874	12.6142	109.73	23.02	4.54%	22	0%	22.34	0%	22.39	0%	-0.36%
20200102	22.1	23.44	21.8	23.07	4.96%	0.96%	3.04%	597064	13.6446	118.69	22.85	3.77%	22	0%	22.34	0%	22.39	0%	-0.36%