首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 长阳科技688299
    4. 返回上一页 刷新
股票代码（例：sh688299）       686条   (进入长阳科技股票专站) 长阳科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.19 14.58 14.19 14.53 2.25% 9999.99% 7972.22% 1609085 0.2321 68.87 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230927 14.16 14.38 14.15 14.21 0.21% 9999.99% 7794.44% 1483138 0.2114 62.34 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230926 14.26 14.39 14.16 14.18 -1.46% 9999.99% 7777.78% 2002304 0.2852 80.51 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230925 14.45 14.5 14.19 14.39 -0.28% 9999.99% 7894.44% 2155291 0.3088 85.83 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230922 13.99 14.49 13.99 14.43 2.2% 9999.99% 7916.67% 2145732 0.3062 81.58 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230921 14.22 14.33 14.01 14.12 -0.28% 9985.71% 7744.44% 2107566 0.2984 80.34 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230920 14.33 14.49 14.12 14.16 -1.67% 9999.99% 7766.67% 2137555 0.3048 78.31 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230919 14.67 14.74 14.35 14.4 -1.64% 9999.99% 7900% 2042055 0.2953 73.05 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230918 14.56 14.84 14.5 14.64 -0.07% 9660% 8033.33% 1581604 0.2326 57.24 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230915 14.74 14.92 14.46 14.65 -0.27% 9666.67% 8038.89% 1950438 0.2851 67.62 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230914 14.94 14.94 14.53 14.69 -1.28% 9693.33% 8061.11% 1824799 0.2676 60.35 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230913 15.09 15.09 14.73 14.88 -1.06% 9820% 8166.67% 2590475 0.3842 81.38 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230912 15.11 15.22 15 15.04 -0.4% 9926.67% 8255.56% 1991160 0.3002 59.22 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230911 15.02 15.17 14.91 15.1 0.8% 9966.67% 8288.89% 2818663 0.4251 78.14 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230908 14.89 15.09 14.81 14.98 0.67% 9886.67% 8222.22% 2139387 0.3209 59 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230907 15.15 15.18 14.86 14.88 -1.72% 9820% 8166.67% 3235978 0.4853 88.27 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230906 14.9 15.2 14.9 15.14 0.93% 9993.33% 8311.11% 2977329 0.4497 85.28 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230905 14.97 15.13 14.86 15 0.4% 9900% 8233.33% 2191663 0.3287 65.17 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230904 14.79 14.95 14.55 14.94 1.98% 9860% 8200% 2884745 0.4255 84.78 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230901 14.74 14.9 14.51 14.65 -1.28% 9666.67% 8038.89% 3667323 0.5364 108.34 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230831 14.58 14.97 14.53 14.84 0.75% 9793.33% 8144.44% 3730555 0.5531 118.55 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230830 14.28 14.77 14.28 14.73 3.15% 9720% 8083.33% 4704783 0.6892 153.32 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230829 13.44 14.28 13.37 14.28 7.85% 9999.99% 7833.33% 4940105 0.6907 173.93 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230828 13.88 14 13.23 13.24 -0.08% 9357.14% 7255.56% 3352218 0.453 131.42 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230825 13.68 13.71 13.17 13.25 -3.21% 9999.99% 7261.11% 2753665 0.3698 110 0.13 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230824 13.99 13.99 13.69 13.69 -0.94% 9678.57% 7505.56% 1835066 0.2531 72.95 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230823 14.1 14.1 13.8 13.82 -1.99% 9771.43% 7577.78% 1497676 0.2081 61.2 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230822 14.09 14.24 13.81 14.1 0.21% 9971.43% 7733.33% 1777921 0.2489 71.39 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230821 14.32 14.46 14.07 14.07 -1.61% 9950% 7716.67% 2287601 0.3253 93.69 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230818 14.48 14.64 14.29 14.3 -1.24% 9999.99% 7844.44% 1492222 0.2162 62.06 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230817 14.38 14.56 14.25 14.48 0.7% 9999.99% 7944.44% 2399605 0.345 99.16 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230816 14.46 14.6 14.38 14.38 -1.51% 9999.99% 7888.89% 1633189 0.2367 69.7 0.14 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230815 14.66 14.76 14.46 14.6 -0.34% 9633.33% 8011.11% 1217190 0.1774 53.04 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230814 14.65 14.75 14.54 14.65 -0.34% 9666.67% 8038.89% 1719948 0.2513 74.87 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230811 15.17 15.17 14.69 14.7 -2.58% 9700% 8066.67% 2649254 0.3937 115.79 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230810 15.1 15.21 15.03 15.09 -0.2% 9960% 8283.33% 1204437 0.182 56.08 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230809 15.16 15.3 15.08 15.12 -0.26% 9980% 8300% 1475980 0.2237 67.6 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230808 15.27 15.27 15.01 15.16 -0.13% 9999.99% 8322.22% 1774715 0.2686 84.36 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230807 15.5 15.58 15.12 15.18 -1.81% 9999.99% 8333.33% 2113860 0.3222 102.35 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230804 15.54 15.68 15.42 15.46 0% 9562.5% 8488.89% 1444867 0.2242 73.12 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230803 15.42 15.5 15.33 15.46 -0.19% 9999.99% 8488.89% 1557550 0.2398 77.56 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230802 15.55 15.65 15.45 15.49 -0.64% 9581.25% 8505.56% 1639379 0.2545 81.23 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230801 15.59 15.72 15.56 15.59 0% 9643.75% 8561.11% 1201190 0.1874 59.58 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230731 15.57 15.77 15.54 15.59 -0.13% 9643.75% 8561.11% 1931975 0.3025 92.36 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230728 15.49 15.71 15.26 15.61 0.97% 9656.25% 8572.22% 1777337 0.2756 82.92 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230727 15.64 15.76 15.42 15.46 -1.47% 9562.5% 8488.89% 1336250 0.2085 59.1 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230726 15.7 15.79 15.6 15.69 -0.38% 9706.25% 8616.67% 1132305 0.1776 49 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230725 15.63 15.82 15.53 15.75 1.61% 9743.75% 8650% 1474454 0.2307 58.63 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230724 15.6 15.8 15.42 15.5 -0.39% 9587.5% 8511.11% 1721878 0.2685 65.04 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230721 15.66 15.79 15.54 15.56 -0.51% 9625% 8544.44% 1515921 0.237 56.33 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230720 15.97 15.99 15.64 15.64 -1.64% 9675% 8588.89% 2135364 0.3363 79.49 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230719 16.13 16.13 15.8 15.9 -0.81% 9837.5% 8733.33% 1731470 0.2759 62.72 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230718 16.03 16.32 15.97 16.03 0.12% 9918.75% 8805.56% 1987322 0.3201 71.15 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230717 16.16 16.16 15.88 16.01 -1.11% 9906.25% 8794.44% 2377321 0.3797 80.93 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230714 16.01 16.32 15.88 16.19 0.94% 9999.99% 8894.44% 2861577 0.4624 95.49 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230713 16.09 16.15 15.9 16.04 0% 9925% 8811.11% 2015071 0.3226 68.43 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230712 16.18 16.28 16 16.04 -0.62% 9925% 8811.11% 3143327 0.5072 108.42 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230711 15.87 16.16 15.73 16.14 2.41% 9987.5% 8866.67% 2685357 0.4313 93.13 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230710 15.85 15.98 15.7 15.76 0.13% 9750% 8655.56% 2062789 0.326 73.88 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230707 15.94 15.98 15.68 15.74 -1.32% 9737.5% 8644.44% 1764594 0.2788 61.06 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230706 15.8 16.06 15.72 15.95 1.01% 9868.75% 8761.11% 3125070 0.4987 104.51 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230705 15.83 16.03 15.69 15.79 0.13% 9768.75% 8672.22% 2249421 0.3568 78.83 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230704 15.5 15.85 15.45 15.77 2.01% 9756.25% 8661.11% 3179600 0.4991 103.64 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230703 15.77 15.98 15.47 15.51 -1.02% 9593.75% 8516.67% 3044439 0.4756 103.12 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230630 15.3 15.72 15.3 15.67 1.56% 9693.75% 8605.56% 2102995 0.3279 74.5 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230629 15.12 15.54 15.02 15.43 1.92% 9999.99% 8472.22% 2206035 0.3397 77.99 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230628 15.17 15.27 14.7 15.14 -0.72% 9993.33% 8311.11% 2566013 0.3839 89.81 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230627 15.09 15.29 14.87 15.25 2.21% 9999.99% 8372.22% 1828246 0.2764 65.96 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230626 15.2 15.3 14.87 14.92 -2.36% 9846.67% 8188.89% 2921198 0.4385 102.2 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230621 15.66 15.83 15.26 15.28 -2.86% 9999.99% 8388.89% 2754367 0.4253 101.32 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230620 15.83 15.97 15.61 15.73 -1.07% 9731.25% 8638.89% 2211683 0.3482 86.85 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230619 15.8 16.05 15.66 15.9 1.15% 9837.5% 8733.33% 3276935 0.5207 130.09 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230616 15.8 15.89 15.6 15.72 -0.19% 9725% 8633.33% 1804237 0.2839 73.65 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230615 15.72 15.84 15.56 15.75 0.06% 9743.75% 8650% 1940779 0.3049 78.97 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230614 15.85 15.85 15.58 15.74 0.06% 9737.5% 8644.44% 1741586 0.2733 69.46 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230613 15.69 15.79 15.44 15.73 1.48% 9731.25% 8638.89% 1843204 0.289 71.04 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230612 15.24 15.6 15.24 15.5 1.77% 9999.99% 8511.11% 1753011 0.2709 66.25 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230609 15.15 15.3 15 15.23 -0.2% 9999.99% 8361.11% 1801465 0.2729 64.91 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230608 15.52 15.69 15.17 15.26 -1.93% 9999.99% 8377.78% 2004865 0.3075 74.99 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230607 15.53 15.72 15.33 15.56 0.91% 9625% 8544.44% 1689289 0.2624 65.24 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230606 16.04 16.04 15.4 15.42 -3.56% 9537.5% 8466.67% 1952955 0.3058 74.62 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230605 15.95 16.08 15.82 15.99 0.57% 9893.75% 8783.33% 2066949 0.3303 77.06 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230602 15.73 15.95 15.63 15.9 1.73% 9837.5% 8733.33% 1779895 0.2821 64.76 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230601 15.74 15.76 15.5 15.63 -0.13% 9668.75% 8583.33% 1835615 0.2873 77.52 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230531 15.54 15.82 15.54 15.65 -0.45% 9681.25% 8594.44% 1544981 0.2428 66.99 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230530 15.85 15.85 15.45 15.72 -0.19% 9725% 8633.33% 1690231 0.2641 63.54 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230529 15.85 15.9 15.55 15.75 -0.44% 9743.75% 8650% 2394848 0.3772 91.5 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230526 15.86 15.95 15.7 15.82 0.25% 9787.5% 8688.89% 1485823 0.2348 58.36 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230525 15.66 15.91 15.59 15.78 0% 9762.5% 8666.67% 1594399 0.251 62.12 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230524 15.75 15.96 15.56 15.78 0.38% 9762.5% 8666.67% 2097083 0.3308 79.51 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230523 16.02 16.32 15.68 15.72 -0.76% 9725% 8633.33% 2682893 0.4262 99.03 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230522 15.46 15.92 15.46 15.84 2.39% 9800% 8700% 2785177 0.4398 106.89 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230519 15.22 15.56 15.15 15.47 1.64% 9999.99% 8494.44% 1771690 0.2735 66.64 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230518 15.17 15.31 15.15 15.22 0.4% 9999.99% 8355.56% 1583707 0.2411 55.45 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230517 14.98 15.19 14.92 15.16 1.34% 9999.99% 8322.22% 1848257 0.2791 58.29 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230516 15.03 15.06 14.91 14.96 -0.47% 9873.33% 8211.11% 1787354 0.2676 54.65 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230515 14.87 15.12 14.74 15.03 1.49% 9920% 8250% 1947855 0.2911 55.39 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230510 14.56 14.8 14.43 14.7 1.17% 9700% 8066.67% 1625153 0.2377 47.2 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230509 14.87 14.97 14.5 14.53 -2.09% 9586.67% 7972.22% 2307131 0.3388 52.45 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230508 15.1 15.14 14.78 14.84 -1.72% 9793.33% 8144.44% 2492581 0.3716 52.48 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230505 15.11 15.14 14.78 15.1 0.33% 9966.67% 8288.89% 2083076 0.312 42.53 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230504 15.2 15.36 14.98 15.05 -1.57% 9933.33% 8261.11% 2322789 0.3515 43.92 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230428 14.96 15.36 14.93 15.29 2.21% 9999.99% 8394.44% 2736374 0.4165 51.33 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230427 14.66 15.35 14.66 14.96 2.4% 9873.33% 8211.11% 4138765 0.6253 71.89 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230426 14.3 14.84 14.25 14.61 1.32% 9640% 8016.67% 2261345 0.3302 38 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230425 14.95 15.08 14.26 14.42 -3.55% 9513.33% 7911.11% 3896402 0.567 63.5 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230424 14.96 15.2 14.84 14.95 0.2% 9866.67% 8205.56% 3087896 0.4623 50.92 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230421 15.97 15.97 14.92 14.92 -5.75% 9846.67% 8188.89% 6713476 1.0254 109.35 0.15 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230420 15.92 15.98 15.49 15.83 -1.06% 9793.75% 8694.44% 5975086 0.9377 105.92 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230419 16.19 16.35 15.88 16 -1.42% 9900% 8788.89% 4050638 0.6494 74.49 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230418 16.97 16.97 16.19 16.23 -4.02% 9999.99% 8916.67% 6011156 0.9849 112.42 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230417 17.02 17.13 16.82 16.91 -0.53% 9847.06% 9294.44% 2930606 0.4958 59.22 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230414 16.72 17.3 16.44 17 1.92% 9900% 9344.44% 6197199 1.0491 127 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230413 17.08 17.23 16.65 16.68 -2.97% 9711.76% 9166.67% 3631963 0.6126 79.75 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230412 16.76 17.26 16.61 17.19 3% 9999.99% 9450% 3571479 0.6071 82.92 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230411 17.05 17.15 16.56 16.69 -1.77% 9717.65% 9172.22% 4311007 0.7234 99.81 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230410 17.3 17.48 16.94 16.99 -1.85% 9894.12% 9338.89% 4618778 0.7923 113.14 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230407 17.39 17.4 17.18 17.31 -0.06% 9999.99% 9516.67% 3308747 0.572 85.11 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230406 17.1 17.5 17.06 17.32 0.99% 9999.99% 9522.22% 4468059 0.7746 114.04 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230404 17.23 17.55 17.09 17.15 -0.75% 9988.24% 9427.78% 3606422 0.6229 94.21 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230403 16.88 17.35 16.88 17.28 2.07% 9999.99% 9500% 3164008 0.5432 85.65 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230331 17.06 17.15 16.86 16.93 -0.35% 9858.82% 9305.56% 2341136 0.3971 61.11 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230330 16.77 17.13 16.56 16.99 1.61% 9894.12% 9338.89% 3157711 0.5348 80.58 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230329 16.65 16.86 16.58 16.72 0.24% 9735.29% 9188.89% 1620528 0.2708 40.57 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230328 17.07 17.14 16.67 16.68 -2.46% 9711.76% 9166.67% 2489013 0.419 60.64 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230327 17.05 17.26 16.98 17.1 -0.41% 9958.82% 9400% 2174817 0.372 52.08 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230324 17.26 17.45 17.08 17.17 -0.41% 9999.99% 9438.89% 2360028 0.4072 55.55 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230323 17.2 17.42 16.96 17.24 0.64% 9999.99% 9477.78% 3179119 0.5462 91.98 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230322 16.97 17.22 16.82 17.13 1.24% 9976.47% 9416.67% 3223144 0.5505 78.37 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230321 16.5 16.92 16.33 16.92 2.92% 9852.94% 9300% 2621600 0.4384 63.78 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230320 16.58 16.59 16.18 16.44 -0.48% 9999.99% 9033.33% 3787713 0.6217 86.16 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230317 16.5 16.65 16.41 16.52 0.79% 9617.65% 9077.78% 2940591 0.4862 69.58 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230316 16.8 16.9 16.39 16.39 -2.67% 9541.18% 9005.56% 3190312 0.5291 76.07 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230315 16.92 17.24 16.8 16.84 -0.3% 9805.88% 9255.56% 2660601 0.4528 63.94 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230314 16.91 16.96 16.44 16.89 -0.47% 9835.29% 9283.33% 3556874 0.594 80.23 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230313 17.12 17.14 16.77 16.97 -0.47% 9882.35% 9327.78% 3027950 0.5124 70.83 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230310 17.12 17.32 17.05 17.05 -1.45% 9929.41% 9372.22% 1617742 0.2774 39.16 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230309 17.07 17.33 17.03 17.3 1.29% 9999.99% 9511.11% 1719570 0.2957 41.09 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230308 17 17.11 16.9 17.08 0.29% 9947.06% 9388.89% 2069439 0.3521 46.42 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230307 17.39 17.46 17.02 17.03 -2.01% 9917.65% 9361.11% 2992919 0.5142 68.87 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230306 17.26 17.42 17.12 17.38 0.93% 9999.99% 9555.56% 2851005 0.4927 66.89 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230303 17.36 17.53 17.06 17.22 -0.46% 9999.99% 9466.67% 2502341 0.4315 57.61 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230302 17.65 17.93 17.29 17.3 -1.98% 9511.11% 9511.11% 3747425 0.6564 83.71 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230301 17.18 17.86 17.13 17.65 2.14% 9999.99% 9705.56% 4751759 0.8311 97.39 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230228 17.05 17.3 17.05 17.28 1.17% 9999.99% 9500% 2564986 0.4405 53.97 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230227 17.3 17.36 17.04 17.08 -1.61% 9947.06% 9388.89% 2952423 0.5074 61.03 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230224 17.65 17.79 17.3 17.36 -1.64% 9999.99% 9544.44% 3053997 0.5338 63.98 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230223 17.46 17.99 17.46 17.65 0.86% 9705.56% 9705.56% 4613463 0.8176 93.2 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230222 17.41 17.63 17.4 17.5 -0.34% 9999.99% 9622.22% 2150570 0.3761 41.84 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230221 17.61 17.95 17.46 17.56 -0.45% 9655.56% 9655.56% 3968937 0.7014 76.67 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230220 17.75 17.78 17.36 17.64 -0.51% 9700% 9700% 3423857 0.6009 64.46 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230217 17.98 18.08 17.67 17.73 -0.39% 9750% 9750% 4032528 0.7199 78.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230216 19.03 19.06 17.8 17.8 -6.41% 9788.89% 9788.89% 6957583 1.2793 141.05 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230215 19.07 19.33 19.02 19.02 -0.31% 9910.53% 9999.99% 2278274 0.4363 52.34 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230214 19.18 19.46 19.03 19.08 0.1% 9942.11% 9999.99% 3532286 0.6796 79.63 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230213 19.1 19.24 18.93 19.06 -0.57% 9931.58% 9999.99% 2697036 0.5144 62.33 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230210 19.44 19.49 18.86 19.17 -1.84% 9989.47% 9999.99% 4896703 0.9347 105.17 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230209 19.15 19.65 18.97 19.53 1.67% 9999.99% 9999.99% 5201976 1.0084 118.91 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230208 19.19 19.4 18.97 19.21 0.16% 9999.99% 9999.99% 2171787 0.4163 53.35 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230207 18.68 19.28 18.65 19.18 2.68% 9994.74% 9999.99% 3002398 0.5709 75.35 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230206 18.99 19.03 18.58 18.68 -2.05% 9731.58% 9999.99% 2504639 0.4698 65.46 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230203 18.98 19.15 18.5 19.07 0.9% 9936.84% 9999.99% 3085231 0.5797 76.9 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230202 19.37 19.43 18.78 18.9 -1.46% 9847.37% 9999.99% 2668228 0.5082 63.86 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230201 18.78 19.25 18.78 19.18 1.64% 9994.74% 9999.99% 2775050 0.531 64.97 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230131 18.96 19.08 18.65 18.87 -0.37% 9831.58% 9999.99% 2249659 0.4224 50.57 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230130 18.59 19.25 18.46 18.94 3.27% 9868.42% 9999.99% 5575586 1.0599 124.36 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230120 18.44 18.6 18.33 18.34 -0.81% 9999.99% 9999.99% 2807597 0.5176 64.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230119 18.49 18.65 18.21 18.49 1.65% 9999.99% 9999.99% 2143218 0.3956 52.38 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230118 18.46 18.65 18.19 18.19 -1.41% 9999.99% 9999.99% 1615485 0.2971 34.01 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230117 18.4 18.75 18.39 18.45 0.27% 9610.53% 9999.99% 2247938 0.4175 46.26 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230116 18.4 18.79 18.31 18.4 -1.71% 9584.21% 9999.99% 3934601 0.7289 80.57 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230113 18.61 18.72 18.03 18.72 0.54% 9999.99% 9999.99% 6054472 1.1153 128.72 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230112 18.31 18.65 18.2 18.62 0.87% 9700% 9999.99% 4198900 0.7775 96.13 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230111 18.31 18.47 18.02 18.46 0% 9999.99% 9999.99% 3839815 0.7019 91.21 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230110 18.2 18.53 18.08 18.46 1.43% 9999.99% 9999.99% 3346119 0.6137 82.45 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230109 17.96 18.67 17.86 18.2 1.28% 9999.99% 9999.99% 3592056 0.656 89.35 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230106 17.55 18.05 17.43 17.97 1.64% 9883.33% 9883.33% 3652985 0.6528 89.76 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230105 16.77 17.79 16.66 17.68 5.36% 9999.99% 9722.22% 4981670 0.8634 118.31 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230104 17.16 17.16 16.58 16.78 -1.64% 9770.59% 9222.22% 3044464 0.5105 73 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20230103 16.37 17.14 16.35 17.06 4.34% 9935.29% 9377.78% 2367087 0.3977 54.06 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221230 16.78 16.88 16.22 16.35 -1.62% 9999.99% 8983.33% 2459404 0.4055 83.76 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221229 16.61 17.02 16.5 16.62 -0.6% 9676.47% 9133.33% 2323530 0.3897 47.08 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221228 17.12 17.2 16.72 16.72 -3.24% 9735.29% 9188.89% 1857240 0.3132 36.78 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221227 17.18 17.47 17.03 17.28 0.17% 9999.99% 9500% 1592448 0.2742 29.39 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221226 16.35 17.31 16.35 17.25 4.29% 9999.99% 9483.33% 2441258 0.4147 42.49 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221223 16.62 16.93 16.3 16.54 -1.55% 9629.41% 9088.89% 2444216 0.4053 37.17 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221222 17.58 17.59 16.73 16.8 -3.89% 9782.35% 9233.33% 3367548 0.5772 45.85 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221221 18.28 18.28 17.41 17.48 -4.01% 9611.11% 9611.11% 2879208 0.5102 37.99 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221220 18.83 18.83 18.15 18.21 -3.4% 9999.99% 9999.99% 2923616 0.5347 35.64 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221219 18.7 19.01 18.42 18.85 -0.32% 9821.05% 9999.99% 2985823 0.558 36.21 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221216 19.23 19.23 18.47 18.91 -1.82% 9852.63% 9999.99% 3613794 0.6776 42.63 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221215 19.05 19.29 18.9 19.26 0.47% 9999.99% 9999.99% 2589345 0.495 29.94 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221214 18.8 19.5 18.66 19.17 1.91% 9989.47% 9999.99% 4743108 0.9096 97.84 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221213 18.63 18.87 18.46 18.81 0.37% 9800% 9999.99% 2663641 0.4964 27.4 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221212 18.43 18.77 18.22 18.74 1.68% 9999.99% 9999.99% 3174389 0.5872 30.34 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221209 18.92 18.98 18.35 18.43 -2.49% 9600% 9999.99% 4474416 0.8344 44.24 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221208 18.92 19.25 18.74 18.9 -1% 9847.37% 9999.99% 5166844 0.9791 55.22 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221207 18.36 19.32 18.36 19.09 3.75% 9947.37% 9999.99% 8527699 1.6135 92.03 0.19 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221206 18.19 18.55 18.1 18.4 0.27% 9999.99% 9999.99% 3350062 0.6143 35.16 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221205 18.21 18.42 17.9 18.35 1.44% 9999.99% 9999.99% 4066784 0.7386 38.37 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221202 18.32 18.6 17.95 18.09 -0.66% 9950% 9950% 4453897 0.8117 41.57 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221201 17.84 18.24 17.7 18.21 3.47% 9999.99% 9999.99% 5966304 1.0739 54.84 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221130 17.81 17.91 17.54 17.6 -1.23% 9677.78% 9677.78% 2983328 0.5283 27.64 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221129 17.85 18.06 17.53 17.82 -0.06% 9800% 9800% 4152278 0.7415 38.38 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221128 17.25 18.05 17.03 17.83 1.48% 9805.56% 9805.56% 4049085 0.7139 36.18 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221125 18.3 18.32 17.55 17.57 -3.94% 9661.11% 9661.11% 4788943 0.8557 42.74 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221124 18.04 18.34 17.72 18.29 1.05% 9999.99% 9999.99% 5782458 1.0472 50.75 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221123 18.36 18.43 17.3 18.1 -2.06% 9955.56% 9955.56% 10393933 1.8568 89.12 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221122 17.5 18.65 17.35 18.48 5.36% 9999.99% 9999.99% 14009140 2.5453 129.49 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221121 17.51 17.69 17.18 17.54 0.63% 9999.99% 9644.44% 4057663 0.7059 40.11 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221118 17.7 18.18 17.43 17.43 -1.69% 9583.33% 9583.33% 5917436 1.0526 60.38 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221117 17.7 17.78 17.17 17.73 -0.95% 9999.99% 9750% 7007942 1.2227 70.07 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221116 17.59 18.36 17.45 17.9 1.65% 9844.44% 9844.44% 8089662 1.4452 84.46 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221115 16.33 17.83 16.18 17.61 7.97% 9999.99% 9683.33% 12981106 2.241 134.47 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221114 16.61 16.85 16.2 16.31 -1.75% 9999.99% 8961.11% 5037866 0.8273 54.8 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221111 16.91 17.15 16.5 16.6 0.61% 9664.71% 9122.22% 5141216 0.8603 59.46 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221110 16.88 17.18 16.41 16.5 -2.65% 9605.88% 9066.67% 5286734 0.8828 64.89 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221109 17.17 17.34 16.94 16.95 -1.28% 9870.59% 9316.67% 3491243 0.5965 46.31 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221108 17.68 17.68 16.97 17.17 -2.39% 9999.99% 9438.89% 3800116 0.6508 50.54 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221107 17.5 17.81 17.31 17.59 0.29% 9672.22% 9672.22% 4933365 0.8676 70.3 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221104 17.39 17.69 17.21 17.54 1.39% 9999.99% 9644.44% 5327853 0.9312 81.62 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221103 17.02 17.59 16.96 17.3 1.82% 9999.99% 9511.11% 5261677 0.9122 88.27 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221102 16.9 17.28 16.9 16.99 0.53% 9894.12% 9338.89% 3716001 0.6355 63.23 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221101 16.03 17.03 15.9 16.9 5.43% 9841.18% 9288.89% 5298412 0.8785 88.29 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221031 15.68 16.23 15.62 16.03 1.07% 9918.75% 8805.56% 3800717 0.61 64.11 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221028 16.25 16.47 15.72 15.86 -4% 9812.5% 8711.11% 5033995 0.809 84.6 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221027 17 17.09 16.38 16.52 -2.88% 9617.65% 9077.78% 4504243 0.7526 78.94 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221026 16.55 17.31 16.41 17.01 2.41% 9905.88% 9350% 4582871 0.7775 83 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221025 16.51 17.03 16.34 16.61 -0.84% 9670.59% 9127.78% 2836919 0.4735 52.72 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221024 17.25 17.52 16.6 16.75 -2.9% 9752.94% 9205.56% 2969014 0.5054 57.07 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221021 17.15 17.48 16.92 17.25 0.64% 9999.99% 9483.33% 3071088 0.5283 57.72 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221020 17.1 17.6 16.88 17.14 0.06% 9982.35% 9422.22% 4582287 0.788 84.97 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221019 16.66 17.88 16.52 17.13 2.57% 9976.47% 9416.67% 6334268 1.0971 123.12 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221018 16.65 16.93 16.44 16.7 0.3% 9723.53% 9177.78% 2470636 0.4121 49.75 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0%
20221017 16.25 16.7 16.25 16.65 1.65% 9999.99% 9150% 3152895 0.5194 61.97 0.16 0% 0.17 0% 0.18 0% 0.18 0% 0%
20220720 17.85 18 17.56 17.65 -1.01% 9705.56% 9705.56% 3069971 0.5429 55.52 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220719 17.2 17.98 17.1 17.83 4.51% 9805.56% 9805.56% 4750071 0.8416 86.06 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220718 16.84 17.19 16.77 17.06 1.67% 9935.29% 9377.78% 2998137 0.5098 52.13 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220715 16.35 17.27 16.06 16.78 2.94% 9770.59% 9222.22% 5170296 0.8702 88.98 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220714 16.05 16.58 16.01 16.3 1.37% 9999.99% 8955.56% 2328891 0.3803 38.89 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220713 16.07 16.15 15.8 16.08 0.69% 9950% 8833.33% 3068456 0.4913 50.24 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220712 16.82 16.82 15.93 15.97 -4.08% 9881.25% 8772.22% 3500530 0.5664 57.92 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220711 17.48 17.48 16.53 16.65 -4.09% 9694.12% 9150% 3898064 0.6535 66.83 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220708 17.54 17.88 17.21 17.36 -1.08% 9544.44% 9544.44% 3370923 0.5918 60.52 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220707 17.28 17.72 17.1 17.55 1.21% 9999.99% 9650% 2499089 0.4345 44.43 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220706 17.28 17.74 17.13 17.34 0.35% 9999.99% 9533.33% 2117987 0.3698 37.81 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220705 17.92 18.15 17.12 17.38 -3.23% 9999.99% 9555.56% 3785874 0.6624 67.74 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220704 18.12 18.12 17.53 17.96 -0.39% 9877.78% 9877.78% 3737095 0.6639 67.89 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220701 18.26 18.59 17.95 18.03 -1.21% 9916.67% 9916.67% 2714842 0.4943 50.55 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220630 18.43 18.79 18.24 18.25 -0.27% 9999.99% 9999.99% 3349805 0.6183 63.23 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220629 18.85 19.06 18.26 18.3 -3.53% 9531.58% 9999.99% 4807065 0.8952 91.54 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220628 18.44 19.1 18.08 18.97 2.87% 9884.21% 9999.99% 5741324 1.0704 109.46 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220627 18.15 18.8 18 18.44 1.77% 9999.99% 9999.99% 4398127 0.8126 83.09 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220624 17.98 18.39 17.94 18.12 1.12% 9966.67% 9966.67% 4813140 0.8752 89.5 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220623 17.5 18.03 17.38 17.92 2.52% 9855.56% 9855.56% 3244884 0.5763 58.93 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220622 18.06 18.17 17.41 17.48 -3.05% 9611.11% 9611.11% 4248107 0.7524 76.94 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220621 18.4 18.47 17.88 18.03 -2.06% 9916.67% 9916.67% 4750194 0.8609 88.03 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220620 18.54 18.84 18.07 18.41 -0.54% 9999.99% 9999.99% 4887180 0.9017 92.21 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220617 18.29 18.65 18.1 18.51 -0.16% 9999.99% 9999.99% 4143356 0.7621 77.93 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220616 18.49 18.92 18.44 18.54 -0.05% 9657.89% 9999.99% 4016371 0.751 76.8 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220615 18.74 19.19 18.42 18.55 -0.32% 9663.16% 9999.99% 4186180 0.7864 80.42 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220614 18.66 18.67 18.11 18.61 -1.06% 9999.99% 9999.99% 3806170 0.6992 71.5 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220613 18.8 19.36 18.59 18.81 -0.95% 9800% 9999.99% 4717106 0.8891 90.92 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220610 18.2 18.99 18.16 18.99 3.21% 9894.74% 9999.99% 4307449 0.8089 82.72 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220609 18.48 18.69 18.03 18.4 -0.49% 9999.99% 9999.99% 3103029 0.5692 58.21 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220608 18.53 18.85 18 18.49 -0.22% 9999.99% 9999.99% 4334777 0.7975 81.55 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220607 18.94 18.94 18.2 18.53 -2.06% 9652.63% 9999.99% 4719312 0.8737 89.34 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220606 18.4 19.22 18.36 18.92 3.16% 9857.89% 9999.99% 7826113 1.478 151.14 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220602 17.33 18.5 17.21 18.34 4.5% 9999.99% 9999.99% 7165470 1.2877 131.68 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220601 16.74 17.65 16.68 17.55 5.09% 9999.99% 9650% 5031352 0.8684 88.8 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220531 16.3 16.79 15.9 16.7 2.39% 9999.99% 9177.78% 4370934 0.7179 73.41 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220530 16.23 16.62 16.16 16.31 1.05% 9999.99% 8961.11% 2989916 0.4884 49.94 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220527 16.39 16.68 16.07 16.14 -1.1% 9987.5% 8866.67% 2293015 0.3761 38.46 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220526 16.45 16.55 16.03 16.32 -1.51% 9999.99% 8966.67% 1964017 0.3198 32.7 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220525 16.55 16.74 16.28 16.57 0.06% 9999.99% 9105.56% 1711647 0.2822 28.86 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220524 17.33 17.41 16.52 16.56 -4.22% 9641.18% 9100% 2986441 0.5071 51.85 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220523 17.3 17.38 17.03 17.29 0.41% 9999.99% 9505.56% 3047384 0.5243 53.61 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220520 17.18 17.42 16.98 17.22 0.35% 9999.99% 9466.67% 2571445 0.4414 45.14 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220519 16.83 17.31 16.8 17.16 0.35% 9994.12% 9433.33% 2444416 0.4175 42.69 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220518 17.26 17.42 17.04 17.1 -1.27% 9958.82% 9400% 2516626 0.4336 44.34 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220517 17.19 17.43 16.84 17.32 1.29% 9999.99% 9522.22% 3510428 0.6034 61.7 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220516 16.27 17.75 16.22 17.1 7.14% 9958.82% 9400% 7891306 1.3482 137.86 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220513 16.23 16.37 15.9 15.96 -1.66% 9875% 8766.67% 2311199 0.371 37.94 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220512 15.93 16.45 15.81 16.23 1.88% 9999.99% 8916.67% 2777915 0.4489 45.9 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220511 15.56 16.56 15.56 15.93 2.05% 9856.25% 8750% 5198325 0.8413 86.03 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220510 15.16 15.74 14.96 15.61 2.56% 9999.99% 8572.22% 2227542 0.3449 35.27 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220509 15.49 15.68 15.07 15.22 -1.74% 9999.99% 8355.56% 2322829 0.3561 36.41 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220506 15.26 15.8 15.05 15.49 -0.96% 9999.99% 8505.56% 2234530 0.3461 35.39 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220505 16.13 16.13 15.55 15.64 -0.51% 9675% 8588.89% 3495985 0.5488 56.12 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220429 14.98 15.88 14.8 15.72 7.38% 9999.99% 8633.33% 3910734 0.6039 61.75 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220428 15.48 15.48 14.46 14.64 -5.85% 9660% 8033.33% 5354404 0.7911 80.9 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220427 14.5 15.95 14.21 15.55 6% 9999.99% 8538.89% 4924073 0.7434 76.02 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220426 15.05 15.62 14.52 14.67 -5.72% 9680% 8050% 7446901 1.1215 114.68 0.15 -11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220425 16.39 16.51 15.48 15.56 -6.21% 9625% 8544.44% 5353058 0.8517 87.09 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220422 16.41 16.96 16.33 16.59 0.06% 9658.82% 9116.67% 3588931 0.5966 61.01 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220421 16.83 17.54 16.53 16.58 -2.13% 9652.94% 9111.11% 4158544 0.7063 72.22 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220420 17.27 17.53 16.84 16.94 -1.57% 9864.71% 9311.11% 3030055 0.5211 53.29 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220419 16.95 17.55 16.95 17.21 1.77% 9999.99% 9461.11% 3612356 0.6236 63.77 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220418 16.27 17.38 16.02 16.91 4.06% 9847.06% 9294.44% 4912226 0.8314 85.02 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220415 16.45 16.52 16.11 16.25 -1.93% 9999.99% 8927.78% 3025681 0.4936 50.47 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220414 16.48 16.81 16.15 16.57 1.04% 9999.99% 9105.56% 3235326 0.5328 54.48 0.16 -5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220413 16.95 17 16.39 16.4 -4.15% 9547.06% 9011.11% 2969441 0.4927 50.38 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220412 17.04 17.19 16.54 17.11 0.71% 9964.71% 9405.56% 2351269 0.3963 40.52 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220411 17.82 17.82 16.9 16.99 -4.87% 9894.12% 9338.89% 3392334 0.5845 59.77 0.17 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220408 18.09 18.18 17.5 17.86 -1.76% 9822.22% 9822.22% 3056033 0.5446 55.69 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220407 18.75 18.82 18.16 18.18 -3.04% 9999.99% 9999.99% 2271815 0.4178 42.72 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220401 18.91 19.04 18.61 19 0.53% 9900% 9999.99% 1862895 0.3521 36 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220331 19.03 19.18 18.73 18.9 -1.31% 9847.37% 9999.99% 2661703 0.5027 51.41 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220330 19.2 19.38 18.99 19.15 1.38% 9978.95% 9999.99% 3436622 0.6604 67.53 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220329 19.56 19.7 18.69 18.89 -2.48% 9842.11% 9999.99% 3163674 0.6011 61.47 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220328 19.16 19.46 19 19.37 -0.67% 9999.99% 9999.99% 1858724 0.3582 36.63 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220325 19.75 19.97 19.43 19.5 -1.66% 9650% 9999.99% 1825472 0.3586 36.67 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220324 20.05 20.06 19.72 19.83 -1.44% 9815% 9999.99% 1993293 0.3959 40.48 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220323 20.17 20.3 19.82 20.12 0.75% 9960% 9999.99% 2713776 0.5441 55.64 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220322 20.29 20.29 19.8 19.97 -2.44% 9885% 9999.99% 2831850 0.5663 57.91 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220321 19.89 20.51 19.89 20.47 3.28% 9999.99% 9999.99% 3260635 0.6619 67.68 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220318 20.34 20.34 19.56 19.82 -1.1% 9810% 9999.99% 2747787 0.5446 55.69 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220317 19.88 20.92 19.88 20.04 2.77% 9920% 9999.99% 6104241 1.2425 127.06 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220316 19.49 19.61 18.15 19.5 3.94% 9999.99% 9999.99% 6736000 1.2774 130.62 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220315 20.2 20.21 18.62 18.76 -6.15% 9773.68% 9999.99% 8465232 1.6417 167.88 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220311 21 21.85 21 21.72 -1.5% 9999.99% 9999.99% 2898206 0.619 63.3 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220310 21.83 22.47 21.83 22.05 3.86% 9922.73% 9999.99% 3059374 0.6784 69.37 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220309 21.47 22.16 20.62 21.23 -1.03% 9999.99% 9999.99% 4228531 0.9074 92.79 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220308 22.05 22.38 21.3 21.45 -2.28% 9650% 9999.99% 3633187 0.792 80.99 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220307 22.75 22.75 21.82 21.95 -3.98% 9877.27% 9999.99% 3930600 0.8742 89.39 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220304 23.69 23.77 22.8 22.86 -3.3% 9839.13% 9999.99% 3459624 0.8025 82.06 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220303 24.38 24.49 23.62 23.64 -2.88% 9750% 9999.99% 3345332 0.7977 81.57 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220302 24.52 24.65 24.18 24.34 -0.98% 9999.99% 9999.99% 2650933 0.6449 65.95 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220301 24.99 25.26 24.23 24.58 -1.29% 9732% 9999.99% 2513761 0.6182 63.22 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220228 25.02 25.34 24.5 24.9 -0.48% 9860% 9999.99% 2586877 0.6401 65.46 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220225 25.64 26.03 24.87 25.02 -1.65% 9908% 9999.99% 3747721 0.9496 97.1 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220224 25.54 26.43 24.91 25.44 -1.28% 9684.62% 9999.99% 4244258 1.0917 111.63 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220223 24.29 25.88 24.16 25.77 6.66% 9999.99% 9999.99% 5150289 1.3038 133.32 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220222 24.46 24.46 23.6 24.16 -1.43% 9966.67% 9999.99% 1739227 0.4178 42.72 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220221 24.92 25.3 24.4 24.51 -1.65% 9704% 9999.99% 2781617 0.6884 70.39 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220218 24.61 25.07 24.29 24.92 0.93% 9868% 9999.99% 1507524 0.3734 38.18 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220217 24.48 24.87 24.06 24.69 0.82% 9776% 9999.99% 2333384 0.5744 58.74 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220216 24.73 24.87 24.23 24.49 0.04% 9999.99% 9999.99% 1982462 0.4852 49.62 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220215 23.8 24.78 23.69 24.48 3.2% 9999.99% 9999.99% 2678114 0.6525 66.72 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220214 23.99 24.35 23.45 23.72 -1.94% 9783.33% 9999.99% 4517213 1.0741 109.84 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220211 25.55 25.63 23.95 24.19 -6.13% 9979.17% 9999.99% 7139119 1.749 178.85 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220210 27.01 27.13 25.1 25.77 -4.56% 9811.54% 9999.99% 5598719 1.4454 147.8 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220209 27.14 28.02 26.9 27 -0.88% 9900% 9999.99% 4147282 1.1278 115.33 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211203 31.3 32.76 31.27 32.64 2.93% 9999.99% 9999.99% 4939651 1.5856 162.14 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211202 31.69 32.22 31.28 31.71 0.06% 9809.38% 9999.99% 4626900 1.4659 149.9 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211201 33.3 33.3 30.9 31.69 -3.09% 9803.13% 9999.99% 7337899 2.3326 238.53 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211130 32.64 33.49 32.37 32.7 0.71% 9809.09% 9999.99% 4172003 1.3749 140.59 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211129 31.8 33.45 31.58 32.47 0.84% 9739.39% 9999.99% 6401115 2.094 214.13 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211126 31.79 32.58 31.27 32.2 1.58% 9962.5% 9999.99% 3713961 1.1901 121.7 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211125 31.4 32.25 31.08 31.7 0.86% 9806.25% 9999.99% 4193187 1.331 136.11 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211124 32.34 32.85 31.28 31.43 -2.99% 9721.88% 9999.99% 3938231 1.2534 128.17 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211123 32.34 32.78 31.52 32.4 -1.01% 9999.99% 9999.99% 4876988 1.5704 160.59 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211122 32.4 33.32 31.28 32.73 3.58% 9818.18% 9999.99% 10167169 3.3085 338.32 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211119 29.35 32 28.88 31.6 7.67% 9999.99% 9999.99% 11496523 3.5563 363.66 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211118 30.41 30.51 29.01 29.35 -2.81% 9999.99% 9999.99% 4642896 1.367 139.79 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211117 29.98 30.36 29.64 30.2 0.73% 9966.67% 9999.99% 2163416 0.65 66.47 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211116 30.78 31.15 29.82 29.98 -2.6% 9893.33% 9999.99% 4227443 1.2808 130.97 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211115 29.75 31.48 29.75 30.78 3.18% 9829.03% 9999.99% 10619815 3.2683 334.21 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211112 28.78 30.2 28.12 29.83 3.97% 9999.99% 9999.99% 7007733 2.0555 210.19 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211111 27.63 29.12 27.42 28.69 3.61% 9999.99% 9999.99% 3990166 1.136 116.16 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211110 28 28.25 27.37 27.69 -0.75% 9789.29% 9999.99% 2797219 0.775 79.25 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211109 26.69 28.16 26.46 27.9 4.49% 9864.29% 9999.99% 4729696 1.3049 133.44 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211108 26.91 27.5 26.45 26.7 -1.51% 9788.89% 9999.99% 2149246 0.5741 58.71 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211105 26.95 27.7 26.69 27.11 0.74% 9940.74% 9999.99% 2947109 0.8075 82.57 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211104 26.37 27.12 26.37 26.91 1.32% 9866.67% 9999.99% 3330659 0.8914 91.15 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211103 25.99 26.8 25.75 26.56 3.15% 9999.99% 9999.99% 3266576 0.8629 88.24 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211102 26.08 26.49 25.62 25.75 -1.19% 9803.85% 9999.99% 3620773 0.9429 96.42 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211101 25.43 26.5 25.23 26.06 1.6% 9923.08% 9999.99% 5435703 1.4148 144.67 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211029 24.18 25.97 24.12 25.65 6.08% 9999.99% 9999.99% 9848740 2.5042 256.07 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211028 25.8 26.49 22.88 24.18 -8.58% 9975% 9999.99% 16380643 3.9806 407.05 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211027 26.91 27.26 26.15 26.45 -2.15% 9696.3% 9999.99% 3135716 0.8325 85.13 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211026 26.71 28.37 26.34 27.03 1.92% 9911.11% 9999.99% 6263138 1.7104 174.9 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211025 25.69 26.7 25.23 26.52 3.23% 9999.99% 9999.99% 3882133 1.0162 103.91 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211022 25.39 26.11 25 25.69 1.7% 9780.77% 9999.99% 3124481 0.8033 82.14 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211021 25.62 25.9 25.06 25.26 -1.02% 9999.99% 9999.99% 3548363 0.8997 92 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211020 25.8 25.99 25.2 25.52 -1.66% 9715.38% 9999.99% 3433188 0.8778 89.76 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211019 26.54 27.1 25.75 25.95 0.23% 9880.77% 9999.99% 4599544 1.2114 123.88 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211018 26.39 26.88 25.62 25.89 -2.04% 9857.69% 9999.99% 4715921 1.2314 125.92 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211015 25.62 26.92 25.53 26.43 1.3% 9999.99% 9999.99% 5072511 1.3385 136.87 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211014 25.72 26.14 25.37 26.09 1.76% 9934.62% 9999.99% 2777783 0.7164 73.26 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211013 25.93 26.13 25.2 25.64 0.27% 9761.54% 9999.99% 3488881 0.8938 91.4 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211012 26.64 26.64 25.1 25.57 -3.22% 9734.62% 9999.99% 5190536 1.3322 136.23 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211011 26.91 27.01 26.3 26.42 -1.27% 9685.19% 9999.99% 3839184 1.0226 104.57 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211008 26.87 27.75 26.43 26.76 1.56% 9811.11% 9999.99% 4136122 1.1174 114.26 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210930 26 26.7 26 26.35 1.42% 9999.99% 9999.99% 2738413 0.7227 73.9 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210929 26.9 27.19 25.9 25.98 -3.6% 9892.31% 9999.99% 4260705 1.1231 114.85 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210928 28.17 28.25 26.89 26.95 -3.72% 9881.48% 9999.99% 5453959 1.4939 152.76 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210927 28.9 29.47 27.83 27.99 -2.3% 9896.43% 9999.99% 6840219 1.9472 199.12 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210924 29.48 29.61 28.65 28.65 -2.42% 9779.31% 9999.99% 3777032 1.0992 112.4 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210923 29.67 29.9 29.21 29.36 -0.47% 9999.99% 9999.99% 3408741 1.0055 102.82 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210922 29.8 30.14 28.45 29.5 -2.64% 9999.99% 9999.99% 5870709 1.7111 174.97 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210917 30.59 31.03 29.52 30.3 -2.67% 9999.99% 9999.99% 9514597 2.8768 294.18 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210916 34 36.24 30.71 31.13 1.43% 9333.33% 9999.99% 20711361 6.9191 707.53 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210915 31.39 31.5 30.15 30.69 -2.07% 9800% 9999.99% 2015443 0.6201 63.41 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210914 31.22 32.55 31.1 31.34 -0.67% 9693.75% 9999.99% 2435552 0.7745 79.2 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210913 31.62 31.98 30.4 31.55 0.38% 9999.99% 9999.99% 3563402 1.1152 114.04 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210910 31 31.78 30.84 31.43 0.1% 9999.99% 9999.99% 1801878 0.5645 57.72 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210909 32.13 32.15 31.18 31.4 -1.26% 9999.99% 9999.99% 1938523 0.609 62.28 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210908 31.21 32.54 30.82 31.8 2.55% 9837.5% 9999.99% 3160192 1.0075 103.02 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210907 31.99 32.44 30.89 31.01 -2.11% 9903.23% 9999.99% 3529565 1.1118 113.69 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210906 32 32.5 31.14 31.68 -1% 9800% 9999.99% 3203622 1.012 103.48 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210729 35 36.25 34.82 35.8 5.23% 9844.44% 9999.99% 5612147 2.0022 204.74 0.36 111.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210728 35.71 35.93 33.01 34.02 -5.37% 9905.88% 9999.99% 8697887 2.9865 305.39 0.34 100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210727 37.99 38.5 35.54 35.95 -2.84% 9616.22% 9999.99% 10431979 3.8929 398.08 0.37 117.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210726 36.5 38.8 36.37 37 1.01% 9636.84% 9999.99% 12303028 4.6373 474.2 0.38 123.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210723 38.35 39.89 36.01 36.63 -3.73% 9539.47% 9999.99% 14985504 5.6871 581.55 0.38 123.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210722 37.07 39.5 36.89 38.05 5.14% 9913.16% 9999.99% 15431791 5.8957 602.88 0.38 123.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210721 33.4 37.38 33.4 36.19 8.97% 9952.78% 9999.99% 11268819 4.0632 415.49 0.36 111.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210720 32.25 33.5 31.82 33.21 2.5% 9963.64% 9999.99% 4876510 1.5964 163.24 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210719 31.8 33.45 31.59 32.4 1.09% 9718.18% 9999.99% 6568016 2.1353 218.35 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210716 31.37 32.84 31.25 32.05 1.42% 9915.63% 9999.99% 6503822 2.0905 213.77 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210715 30.61 32.32 30.61 31.6 3.5% 9775% 9999.99% 7907835 2.5188 257.57 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210714 30.89 31.08 30.33 30.53 -0.07% 9748.39% 9999.99% 5746090 1.7689 180.88 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210713 29.73 31.5 29.73 30.55 1.56% 9754.84% 9999.99% 9099449 2.7984 286.16 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210712 27.9 30.18 27.8 30.08 9.1% 9999.99% 9999.99% 15035300 4.4151 451.48 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210709 27 27.68 26.55 27.57 1.55% 9999.99% 9999.99% 4946189 1.3476 137.8 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210708 26.39 27.28 26.08 27.15 3.35% 9955.56% 9999.99% 4932901 1.3242 135.41 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210707 26.62 26.62 25.95 26.27 -0.98% 9999.99% 9999.99% 3917103 1.024 104.71 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210706 26.37 27.42 26.01 26.53 0.68% 9725.93% 9999.99% 3355930 0.8916 91.17 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210705 26.5 26.8 26.11 26.35 -0.57% 9999.99% 9999.99% 2358280 0.6216 63.56 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210702 26.92 27.19 26.15 26.5 -1.85% 9714.81% 9999.99% 3972064 1.0593 108.32 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210701 27.19 28.18 26.9 27 0.07% 9900% 9999.99% 5052391 1.3856 141.69 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210630 27.19 27.45 26.81 26.98 -0.81% 9892.59% 9999.99% 3271172 0.8881 90.82 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210629 27.38 27.57 27.07 27.2 -0.69% 9974.07% 9999.99% 5405384 1.4768 151.01 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210628 25.35 27.7 25.35 27.39 7.75% 9999.99% 9999.99% 11448457 3.0936 316.34 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210625 25.42 25.79 24.66 25.42 0.32% 9999.99% 9999.99% 4404117 1.1181 114.33 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210624 26.08 26.2 25.33 25.34 -2.09% 9646.15% 9999.99% 3014697 0.775 79.25 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210623 26.3 26.35 25.66 25.88 -1.03% 9853.85% 9999.99% 5028683 1.3 132.94 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210622 26.39 27.01 25.97 26.15 0.42% 9957.69% 9999.99% 4433047 1.1647 119.1 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210621 26.16 26.57 25.7 26.04 -0.8% 9915.38% 9999.99% 6666451 1.744 178.34 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210618 26.01 26.39 25.46 26.25 0.57% 9996.15% 9999.99% 3242130 0.8448 86.39 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210617 25.9 26.2 25.75 26.1 0.54% 9938.46% 9999.99% 3955634 1.0288 105.2 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210616 25.92 26.16 25.42 25.96 -0.42% 9884.62% 9999.99% 3032996 0.7854 80.31 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210615 26.08 26.24 25.57 26.07 0.23% 9926.92% 9999.99% 3374737 0.8754 89.52 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210611 26.65 26.78 25.9 26.01 -2.36% 9903.85% 9999.99% 4220009 1.1023 112.72 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210610 26.75 26.81 26.42 26.64 0.38% 9766.67% 9999.99% 2249099 0.5975 61.1 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210609 27.25 27.25 26.53 26.64 -1.55% 9766.67% 9999.99% 3761291 1.0085 103.13 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210608 27.26 27.47 26.85 27.06 -0.77% 9922.22% 9999.99% 3657125 0.9906 101.3 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210607 26.72 27.87 26.37 27.27 3.57% 9999.99% 9999.99% 6005744 1.6399 167.69 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210604 26.27 26.77 25.91 26.33 0.19% 9999.99% 9999.99% 3953979 1.0418 106.53 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210603 25.54 26.75 25.54 26.28 2.94% 9999.99% 9999.99% 4560597 1.1953 122.23 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210602 24.96 26 24.51 25.53 1.35% 9999.99% 9999.99% 3374244 0.8601 87.95 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210601 25.33 26.17 25.11 25.19 -0.51% 9588.46% 9999.99% 2670939 0.6855 70.1 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210531 25 25.66 23.9 25.32 1.56% 9999.99% 9999.99% 5480226 1.3733 140.43 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210528 25.56 25.72 24.93 24.93 -1.89% 9872% 9999.99% 3996314 1.0081 103.09 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210527 25.31 25.69 25.08 25.41 0.4% 9999.99% 9999.99% 3349475 0.8522 87.14 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210526 25.37 25.66 25.2 25.31 0% 9999.99% 9999.99% 1830847 0.4651 47.56 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210525 25.13 25.97 24.95 25.31 1.2% 9999.99% 9999.99% 2121789 0.5391 55.13 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210524 24.69 25.15 24.56 25.01 1.3% 9904% 9999.99% 1790615 0.4468 45.69 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210521 25.48 25.58 24.6 24.69 -2.95% 9776% 9999.99% 1736512 0.4332 44.3 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210520 25.93 26 25.2 25.44 -3.64% 9999.99% 9999.99% 2464554 0.6282 64.24 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210519 26.48 26.49 25.56 26.4 0.11% 9999.99% 9999.99% 1909095 0.4971 50.83 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210518 25.76 26.37 25.32 26.37 2.29% 9999.99% 9999.99% 1039801 0.2695 27.56 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210517 25.5 25.93 25.33 25.78 0.98% 9815.38% 9999.99% 968566 0.2487 25.43 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210514 25.27 25.56 25.15 25.53 1.47% 9999.99% 9999.99% 705862 0.1789 18.29 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210513 25.48 25.75 25.15 25.16 -1.26% 9964% 9999.99% 792381 0.2013 20.58 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210512 25.21 25.59 24.98 25.48 1.19% 9999.99% 9999.99% 1385073 0.3514 35.93 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210511 25.01 25.47 24.99 25.18 -0.2% 9972% 9999.99% 1427376 0.3602 36.83 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210510 25.98 26.38 25 25.23 -2.89% 9603.85% 9999.99% 2605490 0.6662 68.12 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210507 26.7 26.7 25.88 25.98 -1.52% 9892.31% 9999.99% 1839851 0.4803 49.11 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210506 27.05 27.32 26.01 26.38 -2.94% 9999.99% 9999.99% 2072736 0.5485 56.09 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210430 28.09 28.12 27 27.18 -2.65% 9966.67% 9999.99% 1512390 0.414 42.33 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210429 27.22 28.03 27.22 27.92 1.9% 9871.43% 9999.99% 1232873 0.3421 34.98 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210428 27.63 27.73 27.22 27.4 -0.72% 9999.99% 9999.99% 1211083 0.3325 34 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210427 26 27.94 25.98 27.6 5.02% 9999.99% 9999.99% 2582247 0.6962 71.19 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210426 26.75 26.85 25.75 26.28 -1.5% 9999.99% 9999.99% 2759011 0.7247 74.11 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210423 26.46 26.77 26.05 26.68 0.49% 9999.99% 9999.99% 1192944 0.3152 32.23 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210422 26.94 27.2 26.5 26.55 -1.7% 9733.33% 9999.99% 1091032 0.2924 29.9 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210421 26.8 27.64 26.77 27.01 0.48% 9903.7% 9999.99% 1600704 0.4364 44.63 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210416 26.1 26.5 25.91 26.13 0.11% 9950% 9999.99% 1301676 0.3407 34.84 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210415 26.07 26.45 26.02 26.1 -0.99% 9938.46% 9999.99% 982741 0.2576 26.34 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210414 26.13 26.81 25.82 26.36 0.88% 9999.99% 9999.99% 2700791 0.7083 72.43 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210413 26.41 26.93 26.01 26.13 -1.4% 9950% 9999.99% 1330289 0.3518 35.97 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210412 26.51 27.09 25.62 26.5 -1.08% 9999.99% 9999.99% 3786993 0.9963 101.88 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210409 28.38 28.38 26.73 26.79 -6.82% 9822.22% 9999.99% 3931866 1.0804 110.48 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210408 28.39 29.19 28.38 28.75 1.66% 9813.79% 9999.99% 2849847 0.8224 84.1 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210407 27.85 28.33 27.64 28.28 2.09% 9999.99% 9999.99% 2396614 0.6739 68.91 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210406 27.25 27.82 27.25 27.7 2.33% 9792.86% 9999.99% 1970598 0.5437 55.6 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210402 27.18 27.5 26.32 27.07 0.07% 9925.93% 9999.99% 2324912 0.6246 63.87 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210401 27.22 27.22 26.87 27.05 -0.18% 9918.52% 9999.99% 772533 0.2086 21.33 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210330 27.28 27.3 26.73 26.77 -1.18% 9814.81% 9999.99% 1712783 0.4627 47.31 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210329 26.89 27.58 26.8 27.09 0.89% 9933.33% 9999.99% 2018876 0.5489 56.13 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210326 26.85 27.1 26.4 26.85 0.64% 9844.44% 9999.99% 1733376 0.4636 47.41 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201215 23.55 23.58 22.6 23.49 0.95% 9999.99% 9999.99% 4022758 0.928 94.9 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201214 22.86 23.6 22.73 23.27 1.84% 9999.99% 9999.99% 3595584 0.8382 85.71 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201211 22.9 23.18 22.1 22.85 -0.57% 9999.99% 9999.99% 5063062 1.1353 116.09 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201210 23.3 23.34 22.67 22.98 -1.03% 9891.3% 9999.99% 4050115 0.9285 94.95 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201209 24.1 24.1 23.1 23.22 -3.25% 9995.65% 9999.99% 4036604 0.9459 96.73 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201208 23.32 24.18 23.1 24 2.87% 9900% 9999.99% 5193390 1.2315 125.93 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201207 22.82 23.64 22.75 23.33 2.46% 9999.99% 9999.99% 3924711 0.9097 93.02 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201204 22.36 23.07 22.35 22.77 1.07% 9800% 9999.99% 3001896 0.6841 69.95 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201203 22.69 22.85 22.12 22.53 0% 9999.99% 9999.99% 3253986 0.73 74.65 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201202 22.03 23.12 21.73 22.53 2.55% 9999.99% 9999.99% 4691617 1.055 107.88 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201201 21.83 22.05 21.53 21.97 0.55% 9886.36% 9999.99% 2757613 0.6046 61.83 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201130 21.52 22.1 21.45 21.85 -0.27% 9831.82% 9999.99% 3383290 0.7335 75.01 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201127 22.33 22.35 21.55 21.91 -1.88% 9859.09% 9999.99% 3076758 0.6719 68.71 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201126 22.7 22.7 22.2 22.33 -1.8% 9999.99% 9999.99% 2272886 0.5101 52.16 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201125 22.97 23.09 22.58 22.74 -1.13% 9786.96% 9999.99% 2774340 0.631 64.52 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201124 23.18 23.18 22.94 23 -0.48% 9900% 9999.99% 2446052 0.5634 57.61 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201123 23.11 23.4 22.87 23.11 0% 9947.83% 9999.99% 3188688 0.7374 75.4 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201120 23.51 23.57 23.08 23.11 -2.24% 9947.83% 9999.99% 2803606 0.6515 66.62 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201119 24.2 24.2 23.51 23.64 -1.62% 9750% 9999.99% 2162977 0.5149 52.65 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201118 23.77 24.26 23.7 24.03 1.14% 9912.5% 9999.99% 2463730 0.5914 60.48 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201117 24.19 24.19 23.59 23.76 -0.79% 9800% 9999.99% 2244676 0.5337 54.58 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201116 24.44 24.44 23.53 23.95 1.31% 9879.17% 9999.99% 3521403 0.8469 86.6 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201113 23.29 23.98 23.19 23.64 1.2% 9750% 9999.99% 2466237 0.5814 59.45 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201112 23.5 23.65 23.14 23.36 0.78% 9999.99% 9999.99% 2286288 0.5346 54.67 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201111 24.33 24.33 23.06 23.18 -4.73% 9558.33% 9999.99% 3683010 0.8723 89.2 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201110 24.65 25.15 24.28 24.33 -2.09% 9632% 9999.99% 4264209 1.0541 107.79 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201109 24.5 25.39 23.7 24.85 -7.69% 9840% 9999.99% 12956508 3.1804 325.22 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201106 27.55 27.73 26.77 26.92 -2.25% 9870.37% 9999.99% 5894777 1.5979 163.4 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201105 28.95 28.95 27.11 27.54 -2.89% 9735.71% 9999.99% 3913858 1.0836 110.81 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201104 28.39 28.84 28.08 28.36 0% 9999.99% 9999.99% 2243087 0.6373 65.17 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201103 27.6 28.58 27.25 28.36 3.65% 9999.99% 9999.99% 3440053 0.9668 98.86 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201102 26.9 27.61 26.3 27.36 1.41% 9999.99% 9999.99% 2358948 0.6415 65.6 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201030 27.21 27.93 26.8 26.98 -0.85% 9892.59% 9999.99% 3212163 0.8814 90.13 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201029 27.01 27.37 26.65 27.21 2.29% 9977.78% 9999.99% 3036416 0.8214 83.99 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201028 25.99 26.77 25.7 26.6 2.7% 9999.99% 9999.99% 1753532 0.4612 47.16 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201027 25.16 26.07 25.12 25.9 1.37% 9861.54% 9999.99% 1206524 0.3119 31.89 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201026 24.8 25.67 24.63 25.55 2.45% 9999.99% 9999.99% 1457126 0.3696 37.79 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201023 24.8 25.45 24.8 24.94 -0.08% 9876% 9999.99% 1193060 0.2995 30.63 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201022 24.97 25.39 24.67 24.96 -0.6% 9884% 9999.99% 968640 0.2431 24.86 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200909 24.1 24.12 23.03 23.18 -4.69% 9978.26% 9999.99% 2361295 0.5542 56.67 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200908 24.94 24.96 24.03 24.32 -2.49% 9999.99% 9999.99% 1657232 0.4047 41.38 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200907 25.56 25.67 24.74 24.94 -1.66% 9876% 9999.99% 1651179 0.4162 42.56 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200904 25.2 25.48 25.05 25.36 -1.44% 9999.99% 9999.99% 1354962 0.3432 35.09 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200903 26.06 26.06 25.55 25.73 -1.04% 9796.15% 9999.99% 1208435 0.3111 31.81 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200902 26.46 26.46 25.89 26 -0.76% 9900% 9999.99% 1141867 0.2981 30.48 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200901 26.35 26.49 26.03 26.2 -0.42% 9976.92% 9999.99% 996754 0.2617 26.76 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200831 26.26 26.96 26.17 26.31 0.53% 9644.44% 9999.99% 2109812 0.56 57.26 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200828 25.63 26.25 25.58 26.17 2.03% 9965.38% 9999.99% 1712544 0.444 45.4 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200827 25.7 26.08 25.24 25.65 -0.04% 9765.38% 9999.99% 1917699 0.4923 50.34 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200826 26.59 26.59 25.32 25.66 -6.62% 9769.23% 9999.99% 5793146 1.4951 152.89 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200825 27.2 27.65 27.08 27.48 1.22% 9999.99% 9999.99% 2138514 0.5847 59.79 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200824 26.39 27.45 26.04 27.15 3.19% 9955.56% 9999.99% 1751771 0.471 48.16 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200821 26.66 26.88 26.22 26.31 -0.19% 9644.44% 9999.99% 1093788 0.2902 29.68 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200820 26.02 26.49 25.99 26.36 0.38% 9999.99% 9999.99% 1103556 0.2899 29.64 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200819 27.45 27.45 26.1 26.26 -3.99% 9625.93% 9999.99% 2359082 0.628 64.22 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200818 27.97 27.97 27.28 27.35 -1.26% 9999.99% 9999.99% 1593514 0.438 44.79 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200817 27.22 27.97 27.18 27.7 1.5% 9792.86% 9999.99% 1893151 0.5226 53.44 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200814 26.88 27.42 26.71 27.29 1.26% 9999.99% 9999.99% 1510561 0.4096 41.88 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200813 26.69 27.22 26.69 26.95 1.24% 9881.48% 9999.99% 1690969 0.4562 46.65 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200812 26.58 26.81 25.68 26.62 -0.34% 9999.99% 9999.99% 2769270 0.7254 74.18 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200811 27.93 28.01 26.58 26.71 -4.37% 9792.59% 9999.99% 2611765 0.7124 72.85 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200810 27.54 28.08 27.22 27.93 1.45% 9875% 9999.99% 1818888 0.5043 51.57 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200807 28.66 28.71 27.26 27.53 -4.11% 9732.14% 9999.99% 2813737 0.7807 79.83 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200806 29.21 29.7 28.55 28.71 -2.35% 9800% 9999.99% 3190920 0.9239 94.48 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200805 29.6 30.02 29.2 29.4 -0.68% 9999.99% 9999.99% 2861059 0.8431 86.21 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200804 30.54 30.58 29.4 29.6 -3.08% 9766.67% 9999.99% 3261219 0.974 99.6 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200803 29.16 30.55 29.05 30.54 5.67% 9999.99% 9999.99% 4241771 1.2645 129.31 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200731 28.7 29.39 28.4 28.9 0.21% 9865.52% 9999.99% 2590588 0.7489 76.58 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200730 29.11 29.77 28.73 28.84 -0.76% 9844.83% 9999.99% 3271067 0.9563 97.79 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200729 27.98 29.08 27.72 29.06 3.42% 9920.69% 9999.99% 2949215 0.8417 86.07 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200728 28.24 28.29 27.5 28.1 0.61% 9935.71% 9999.99% 2144711 0.5992 61.27 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200727 27.35 28.09 27.24 27.93 3.25% 9875% 9999.99% 3777951 1.0469 107.05 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200724 27.58 27.97 26.9 27.05 -4.85% 9918.52% 9999.99% 6326015 1.732 177.11 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200723 29.58 29.8 26.96 28.43 -5.08% 9999.99% 9999.99% 7181593 2.025 207.07 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200722 29.51 30.6 29.2 29.95 1.22% 9883.33% 9999.99% 3658920 1.1018 112.67 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200721 29.66 29.96 29.3 29.59 -0.4% 9763.33% 9999.99% 3097288 0.9168 93.75 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200720 29.87 29.87 28.8 29.71 1.09% 9999.99% 9999.99% 3763934 1.1085 113.35 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200717 29.14 29.69 28.7 29.39 2.76% 9999.99% 9999.99% 4253150 1.2404 126.84 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200716 30.11 30.61 28.5 28.6 -3.77% 9762.07% 9999.99% 6676958 1.9684 201.28 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200715 32.5 32.79 29.71 29.72 -8.64% 9487.1% 9999.99% 8732580 2.6917 275.25 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200714 34.3 34.4 31.71 32.53 -5.63% 9757.58% 9999.99% 8869167 2.932 299.82 0.33 94.12% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200713 32.4 34.58 32.1 34.47 6.13% 9999.99% 9999.99% 6681500 2.2534 230.43 0.34 100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200710 32.19 33.33 31.57 32.48 0.9% 9999.99% 9999.99% 6599614 2.1389 218.72 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200709 31.09 32.5 30.62 32.19 3.17% 9959.38% 9999.99% 8481620 2.6801 274.06 0.32 88.24% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200708 30.31 31.42 30.06 31.2 3.62% 9964.52% 9999.99% 6039781 1.8632 190.53 0.31 82.35% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200707 29.88 31 29.26 30.11 2.07% 9936.67% 9999.99% 7780134 2.3481 240.11 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200706 28.5 30.6 28.22 29.5 2.79% 9999.99% 9999.99% 8627207 2.5272 258.43 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200703 29.52 29.8 28.23 28.7 -2.78% 9796.55% 9999.99% 5201248 1.4979 153.17 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200702 28.88 29.9 28.72 29.52 2.89% 9999.99% 9999.99% 6120867 1.7924 183.29 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200701 28.7 29.5 27.91 28.69 0% 9793.1% 9999.99% 7497263 2.1534 220.2 0.29 70.59% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200630 26.66 28.69 26.65 28.69 8.22% 9999.99% 9999.99% 10008914 2.7743 283.69 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200629 26.72 27.19 26.21 26.51 -1.81% 9718.52% 9999.99% 4250965 1.1313 115.68 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200624 27.51 27.67 27 27 -1.5% 9900% 9999.99% 3619074 0.9879 101.02 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200623 27.2 27.85 27.13 27.41 0.04% 9999.99% 9999.99% 3095776 0.8477 86.68 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200622 27.7 28.25 27.11 27.4 1.56% 9685.71% 9999.99% 4955846 1.3717 140.27 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200619 27.09 27.37 26.71 26.98 -0.37% 9892.59% 9999.99% 3874979 1.0487 107.24 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200618 26.9 27.43 26.62 27.08 0.71% 9929.63% 9999.99% 4617257 1.2454 127.35 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200617 27.29 27.45 26.35 26.89 -0.59% 9859.26% 9999.99% 4761791 1.2767 130.55 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200616 26.06 27.12 25.9 27.05 6.16% 9999.99% 9999.99% 6188820 1.6382 167.52 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200615 25.81 26.51 25.45 25.48 -2% 9700% 9999.99% 3985332 1.0384 106.18 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200612 25.3 26.28 25.3 26 0.42% 9900% 9999.99% 3557171 0.9182 93.89 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200611 26.46 26.88 25.78 25.89 -2.45% 9857.69% 9999.99% 4982104 1.3115 134.11 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200610 27.25 27.8 26.41 26.54 -2.35% 9729.63% 9999.99% 5140515 1.3817 141.29 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200609 27.23 28.18 26.92 27.18 -1.38% 9966.67% 9999.99% 5961079 1.6267 166.34 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200608 26.57 28.6 26.55 27.56 4.59% 9742.86% 9999.99% 11011827 3.0548 312.38 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200605 26.65 27.39 25.92 26.35 -0.94% 9659.26% 9999.99% 5639295 1.5005 153.44 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200604 26.06 27.15 25.92 26.6 0.95% 9751.85% 9999.99% 7247781 1.9207 196.41 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200603 25.2 27.32 25.2 26.35 5.53% 9999.99% 9999.99% 9858367 2.5889 264.74 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200602 24.54 25.45 24.23 24.97 1.75% 9888% 9999.99% 6578719 1.6422 167.93 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200601 23.51 24.71 23.51 24.54 5.87% 9999.99% 9999.99% 4443940 1.083 110.75 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200529 22.41 23.59 22.41 23.18 2.93% 9978.26% 9999.99% 2948295 0.6847 70.02 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200528 22.9 23.1 21.86 22.52 -1.1% 9999.99% 9999.99% 2190290 0.4892 50.02 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200527 23.3 23.63 22.72 22.93 -0.61% 9869.57% 9999.99% 2334029 0.5415 55.37 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200526 22.38 23.18 22.3 23.07 3.69% 9930.43% 9999.99% 2437750 0.5573 56.99 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200525 21.99 22.57 21.99 22.25 -0.4% 9999.99% 9999.99% 1889195 0.4199 42.94 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200522 23.16 23.49 21.9 22.34 -4.2% 9613.04% 9999.99% 4090171 0.9261 94.7 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200521 24.8 24.8 23 23.32 -5.24% 9616.67% 9999.99% 4974123 1.1881 121.49 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200520 24.44 25.5 24.21 24.61 0.61% 9744% 9999.99% 4398300 1.0954 112.01 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200519 24.08 24.59 23.98 24.46 2.73% 9999.99% 9999.99% 3394849 0.8239 84.25 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200518 25.26 25.27 23.77 23.81 -4.99% 9820.83% 9999.99% 4583752 1.1186 114.39 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200515 25.3 25.54 24.75 25.06 0.4% 9924% 9999.99% 3744912 0.9415 96.28 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200514 25.2 25.84 24.9 24.96 -1.07% 9884% 9999.99% 4081558 1.0356 105.9 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200513 24.8 25.6 24.58 25.23 0.2% 9992% 9999.99% 3902924 0.9803 100.24 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200512 24.4 25.32 24.06 25.18 4.31% 9972% 9999.99% 4309402 1.064 108.8 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200511 24.77 25 23.93 24.14 -1.95% 9958.33% 9999.99% 3306576 0.8091 82.74 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200508 24.89 25.25 24.53 24.62 0.04% 9748% 9999.99% 3774689 0.9385 95.97 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200507 25.3 25.6 24.55 24.61 -3.53% 9744% 9999.99% 4839262 1.208 123.53 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200506 23.35 25.9 23.2 25.51 7.5% 9999.99% 9999.99% 8374001 2.0568 210.32 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200430 22.49 24.05 22.4 23.73 6.99% 9999.99% 9999.99% 4532957 1.06 108.39 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200429 21.7 22.79 21.69 22.18 1.51% 9981.82% 9999.99% 2472125 0.5532 56.57 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200428 22.51 22.8 20.31 21.85 -3.4% 9831.82% 9999.99% 3813558 0.8288 84.75 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200427 23.4 23.8 22.45 22.62 -3.21% 9734.78% 9999.99% 3450802 0.7976 81.56 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200424 24.02 24.5 22.97 23.37 1.13% 9637.5% 9999.99% 4657607 1.1026 112.75 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200423 22.97 23.24 22.6 23.11 0.61% 9947.83% 9999.99% 2046825 0.4688 47.94 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200422 22.1 23.2 21.88 22.97 3.61% 9886.96% 9999.99% 2875383 0.6533 66.81 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200421 22.15 22.48 21.82 22.17 -1.03% 9977.27% 9999.99% 2299352 0.5086 52.01 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200420 21.69 22.65 21.56 22.4 3.23% 9999.99% 9999.99% 3499170 0.7782 79.58 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200417 21.64 21.98 21.15 21.7 2.7% 9763.64% 9999.99% 3909773 0.8462 86.53 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200416 20.43 21.38 20.2 21.13 3.94% 9961.9% 9999.99% 4498728 0.943 96.43 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200415 20.35 20.61 20.32 20.33 0.15% 9999.99% 9999.99% 1571990 0.3212 32.85 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200414 19.97 20.37 19.97 20.3 2.22% 9999.99% 9999.99% 1470244 0.2978 30.45 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200413 19.76 19.95 19.61 19.86 -0.45% 9830% 9999.99% 1107935 0.2191 22.4 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200410 20.77 20.8 19.65 19.95 -4.5% 9875% 9999.99% 2566496 0.5172 52.89 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200409 20.86 21.28 20.7 20.89 -0.1% 9847.62% 9999.99% 1818092 0.38 38.86 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200408 20.58 21.49 20.4 20.91 1.46% 9857.14% 9999.99% 3148889 0.6616 67.65 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200407 20.57 20.87 20.52 20.61 2.44% 9714.29% 9999.99% 2457361 0.5083 51.98 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200403 20.51 20.69 19.95 20.12 -2.24% 9960% 9999.99% 2179737 0.441 45.1 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200402 19.45 20.6 19.41 20.58 4.52% 9999.99% 9999.99% 2570911 0.5171 52.88 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200401 19.28 20.19 19.2 19.69 1.76% 9745% 9999.99% 3113222 0.6166 63.05 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200331 19.76 19.91 19.2 19.35 -0.92% 9575% 9999.99% 2501214 0.4894 50.04 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200324 22.4 22.54 20.78 21.76 -0.23% 9790.91% 9999.99% 4294352 0.9328 95.39 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200323 22.8 23.27 21.6 21.81 -8.74% 9813.64% 9999.99% 5247280 1.1772 120.38 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200320 24.4 24.66 23.45 23.9 -0.38% 9858.33% 9999.99% 4401308 1.055 107.88 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200319 23.35 24.12 22.99 23.99 4.3% 9895.83% 9999.99% 5529574 1.3041 133.35 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200318 23.41 24.15 22.98 23 -0.26% 9483.33% 9999.99% 5095723 1.1984 122.55 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200317 22.25 23.51 21.4 23.06 4.68% 9999.99% 9999.99% 5256387 1.1825 120.92 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200316 23.32 23.88 22.01 22.03 -4.8% 9478.26% 9999.99% 4636876 1.0707 109.49 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200313 22.01 23.68 21.81 23.14 -0.98% 9960.87% 9999.99% 4800733 1.0897 111.43 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200312 22.87 23.66 22.65 23.37 0.73% 9999.99% 9999.99% 3058090 0.7109 72.7 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200311 24.4 24.43 23.2 23.2 -3.61% 9566.67% 9999.99% 4474176 1.0648 108.88 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200310 22.25 24.24 22.25 24.07 6.18% 9999.99% 9999.99% 6232228 1.4561 148.9 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200309 24 24.18 22.4 22.67 -7.7% 9756.52% 9999.99% 6275670 1.456 148.89 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200306 25 25.14 24.32 24.56 -3.69% 9724% 9999.99% 5643755 1.3962 142.77 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200305 26.4 26.56 25.33 25.5 -1.73% 9707.69% 9999.99% 5409660 1.3953 142.68 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200304 25.78 26.24 25.11 25.95 -0.69% 9880.77% 9999.99% 5091726 1.3096 133.92 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200303 26.37 27.35 25.81 26.13 1.04% 9577.78% 9999.99% 8039860 2.1404 218.87 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200302 25.2 26.26 24.25 25.86 4.7% 9999.99% 9999.99% 8110737 2.0544 210.08 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200228 25.79 26.58 24.6 24.7 -7.8% 9780% 9999.99% 8099368 2.0646 211.12 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200227 26.01 27.19 25.55 26.79 5.47% 9999.99% 9999.99% 9143154 2.4132 246.77 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200226 26.8 27.66 25.11 25.4 -8.17% 9669.23% 9999.99% 9735059 2.5561 261.38 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200225 27.61 28.38 26.1 27.66 -2.5% 9778.57% 9999.99% 9050015 2.4974 255.38 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200224 27.98 28.78 27.26 28.37 0.6% 9999.99% 9999.99% 7937451 2.2246 227.48 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200221 28.16 28.98 27.5 28.2 0.21% 9971.43% 9999.99% 9356182 2.6285 268.78 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200220 29 29.6 27.3 28.14 -2.33% 9950% 9999.99% 11006669 3.1071 317.73 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200219 28.95 31.68 28.8 28.81 -1.34% 9503.33% 9999.99% 12638217 3.7951 388.08 0.3 76.47% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200218 28.18 29.2 27.7 29.2 3.62% 9999.99% 9999.99% 9450781 2.689 274.97 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200217 27.5 29.47 27.2 28.18 3.83% 9964.29% 9999.99% 10716882 3.0504 311.93 0.28 64.71% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200214 26.8 27.69 26.12 27.14 1.84% 9951.85% 9999.99% 10520839 2.8408 290.49 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200213 27.31 28.48 26.1 26.65 -0.86% 9770.37% 9999.99% 13754205 3.7576 384.24 0.27 58.82% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200212 23.71 27.81 23.7 26.88 12.94% 9999.99% 9999.99% 13731765 3.5503 363.05 0.26 52.94% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200211 24.96 25.03 23.6 23.8 -3.84% 9816.67% 9999.99% 7887038 1.9074 195.05 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200210 24.32 25.68 24.12 24.75 0.86% 9800% 9999.99% 9843370 2.4505 250.58 0.25 47.06% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200207 23.5 24.62 22.9 24.54 3.94% 9999.99% 9999.99% 10878655 2.5823 264.06 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200206 22.39 24.35 22.01 23.61 4.24% 9999.99% 9999.99% 10681076 2.4904 254.66 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200205 21.29 23.13 21.29 22.65 7.35% 9999.99% 9999.99% 11174422 2.4882 254.44 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200204 19.01 21.44 19.01 21.1 14.12% 9999.99% 9999.99% 10335024 2.1093 215.69 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200203 18.52 20.4 18.46 18.49 -17.46% 9631.58% 9999.99% 9461528 1.8082 184.9 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200123 22.76 23.68 21.9 22.4 -3.28% 9639.13% 9999.99% 7696449 1.7529 179.25 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200122 22.02 23.58 21.5 23.16 3.39% 9999.99% 9999.99% 9477418 2.127 217.5 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200121 24.03 24.16 22.4 22.4 -8.16% 9639.13% 9999.99% 10992281 2.5416 259.9 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200120 24.5 25.14 23.69 24.39 -0.73% 9999.99% 9999.99% 10925958 2.6622 272.23 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200117 23.6 24.68 23.15 24.57 4.38% 9999.99% 9999.99% 13585301 3.2554 332.89 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200116 23.02 24.44 22.8 23.54 3.43% 9708.33% 9999.99% 13173182 3.1129 318.32 0.24 41.18% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200115 22.8 22.94 21.8 22.76 0% 9999.99% 9999.99% 10926792 2.4323 248.72 0.22 29.41% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200114 22.17 23.64 21.78 22.76 3.74% 9795.65% 9999.99% 16653685 3.8118 389.79 0.23 35.29% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200113 19.8 22.68 19.72 21.94 11.88% 9999.99% 9999.99% 14838566 3.1381 320.9 0.21 23.53% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200110 20.6 20.98 19.53 19.61 1.29% 9705% 9999.99% 12002925 2.4181 247.27 0.2 17.65% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200109 19.23 19.56 18.97 19.36 2.43% 9999.99% 9999.99% 6422926 1.2354 126.33 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200108 18.9 19.71 18.58 18.9 0% 9847.37% 9999.99% 8842849 1.6877 172.58 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200107 18.51 18.94 18.31 18.9 2.89% 9847.37% 9999.99% 6047276 1.1292 115.47 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200106 18.08 18.95 17.99 18.37 0.27% 9568.42% 9999.99% 6777856 1.2564 128.48 0.19 11.76% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200103 18.2 18.56 18.03 18.32 0.49% 9999.99% 9999.99% 6491476 1.1859 121.27 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200102 17.44 18.24 17.33 18.23 5.44% 9999.99% 9999.99% 6994872 1.2454 127.35 0.18 5.88% 0.17 0% 0.18 0% 0.18 0% 0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1