恒铭达(002947)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.03	19.58	18.91	19.52	4%	1.14%	-68.68%	25345	0.4892	127.86	19.3	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230927	18.73	19.12	18.49	18.77	0.11%	-0.48%	-69.89%	16371	0.3087	86.5	18.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230926	18.98	19.09	18.66	18.75	-1.42%	-0.27%	-69.92%	13654	0.2567	66.69	18.8	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230925	19.33	19.46	18.91	19.02	-1.6%	-0.16%	-69.48%	17474	0.3329	86.16	19.05	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230922	18.61	19.39	18.47	19.33	3.92%	1.68%	-68.99%	29707	0.5646	142.8	19.01	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230921	18.59	18.72	18.45	18.6	0.27%	0.11%	-70.16%	12208	0.2268	60.44	18.58	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230920	18.76	18.92	18.51	18.55	-1.12%	-0.75%	-70.24%	11764	0.2199	56.2	18.69	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230919	19.22	19.23	18.62	18.76	-2.55%	-0.37%	-69.9%	16398	0.3087	75.35	18.83	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230918	19.27	19.43	19.03	19.25	1%	-0.05%	-69.12%	13674	0.2633	62.47	19.26	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230915	19	19.4	18.95	19.06	-0.73%	-0.05%	-69.42%	12788	0.2439	55.08	19.07	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230914	19.6	19.6	19.01	19.2	-0.67%	0.16%	-69.2%	13272	0.2544	54.25	19.17	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230913	19.63	19.7	19.2	19.33	-1.88%	-0.05%	-68.99%	31235	0.6042	122.05	19.34	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230912	19.87	20	19.66	19.7	-1.05%	-0.3%	-68.39%	14335	0.2832	54.77	19.76	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230911	19.78	20	19.61	19.91	0.71%	0.3%	-68.06%	20558	0.4081	71.63	19.85	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230908	19.12	19.8	19.12	19.77	0.82%	0.92%	-68.28%	20032	0.3925	66.93	19.59	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230907	19.8	19.95	19.6	19.61	-1.8%	-0.71%	-68.54%	18555	0.3664	62.29	19.75	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230906	19.71	19.98	19.53	19.97	1.32%	0.55%	-67.96%	20518	0.4075	70.03	19.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230905	19.55	19.8	19.48	19.71	1.08%	0.25%	-68.38%	20728	0.4075	71.62	19.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230904	19.37	19.54	19.14	19.5	0.88%	0.62%	-68.71%	21456	0.4159	73.48	19.38	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230901	19.39	19.73	19.06	19.33	-0.26%	0.21%	-68.99%	22392	0.432	77.46	19.29	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230831	19.2	19.39	19.01	19.38	0.78%	0.47%	-68.91%	23997	0.463	84.89	19.29	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230830	18.85	19.54	18.75	19.23	2.83%	0.05%	-69.15%	36902	0.7094	129.61	19.22	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230829	17.68	18.79	17.65	18.7	5.89%	1.41%	-70%	33397	0.6157	26.47	18.44	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230828	18.13	18.25	17.62	17.66	1.55%	-1.62%	-71.67%	25310	0.4542	20.52	17.95	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230825	18	18.03	17.27	17.39	-3.92%	-1.14%	-72.1%	19856	0.3492	76.68	17.59	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230824	18.1	18.15	17.71	18.1	-0.17%	0.72%	-70.96%	14038	0.2522	55.77	17.97	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230823	18.07	18.27	17.96	18.13	-0.71%	0.28%	-70.91%	12518	0.2263	51.07	18.08	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230822	18.31	18.42	17.85	18.26	-0.22%	0.83%	-70.7%	14465	0.2619	58.27	18.11	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230821	18.33	18.59	18.25	18.3	-0.22%	-0.49%	-70.64%	15928	0.2929	65.8	18.39	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230818	18.66	18.74	18.31	18.34	-1.71%	-0.81%	-70.58%	11608	0.2146	48.7	18.49	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230817	18.69	18.82	18.35	18.66	-0.21%	0.48%	-70.06%	14277	0.2651	59.4	18.57	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230816	18.85	18.91	18.66	18.7	-0.85%	-0.32%	-70%	10110	0.1897	44.22	18.76	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230815	19.01	19.21	18.78	18.86	-0.84%	-0.53%	-69.74%	14562	0.2761	64.59	18.96	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230814	19.11	19.26	18.92	19.02	-0.73%	-0.16%	-69.48%	15300	0.2914	68.5	19.05	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230811	19.35	19.55	19.16	19.16	-1.24%	-0.73%	-69.26%	12746	0.246	54.45	19.3	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230810	19.53	19.55	19.31	19.4	-0.67%	0%	-68.88%	9017	0.1749	7.97	19.4	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230809	19.71	19.86	19.37	19.53	-1.31%	0.1%	-68.67%	17373	0.3389	16.06	19.51	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230808	19.96	20.04	19.76	19.79	-0.3%	-0.5%	-68.25%	14232	0.2831	61.89	19.89	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230807	19.81	19.98	19.68	19.85	-0.35%	0.15%	-68.15%	12420	0.2462	55.09	19.82	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230804	19.87	19.97	19.77	19.92	0.2%	0.2%	-68.04%	13298	0.2644	59.92	19.88	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230803	19.78	20.06	19.67	19.88	-0.1%	0.4%	-68.11%	12093	0.2394	53.26	19.8	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230802	19.87	20.08	19.67	19.9	0%	0.25%	-68.07%	13479	0.2676	58.76	19.85	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230801	19.68	19.93	19.6	19.9	0.56%	0.66%	-68.07%	18048	0.3568	78.6	19.77	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230731	19.98	20.11	19.66	19.79	-0.65%	-0.3%	-68.25%	29847	0.5924	122.57	19.85	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230728	19.89	20.06	19.71	19.92	-0.05%	0%	-68.04%	16780	0.3342	72.33	19.92	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230727	20.26	20.38	19.86	19.93	-1.68%	-0.55%	-68.03%	16786	0.3364	73.25	20.04	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230726	20.52	20.7	20.23	20.27	-2.08%	-0.44%	-67.48%	13098	0.2667	58.03	20.36	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230725	20.46	20.77	20.45	20.7	1.87%	0.34%	-66.79%	11633	0.24	52.33	20.63	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230724	20.31	20.58	20.01	20.32	-0.1%	-0.2%	-67.4%	14072	0.2865	62.19	20.36	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230721	20.62	20.8	20.28	20.34	-1.69%	-0.59%	-67.37%	22452	0.4593	99.97	20.46	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230720	21.26	21.26	20.67	20.69	-2.13%	-0.91%	-66.81%	18741	0.3914	89.03	20.88	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230719	21.55	21.63	21.08	21.14	-1.86%	-0.52%	-66.08%	20938	0.445	103.99	21.25	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230718	21.22	21.85	21.16	21.54	1.27%	-0.23%	-65.44%	33677	0.727	173.69	21.59	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230717	21.02	21.32	20.97	21.27	1.19%	0.42%	-65.88%	23295	0.4934	126.78	21.18	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230714	20.78	21.05	20.68	21.02	1.15%	0.33%	-66.28%	19117	0.4005	95.53	20.95	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230713	20.5	20.86	20.39	20.78	1.51%	0.53%	-66.66%	17547	0.3627	83.83	20.67	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230712	20.77	20.9	20.46	20.47	-1.35%	-1.02%	-67.16%	13358	0.2763	12.35	20.68	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230711	20.48	20.79	20.42	20.75	1.42%	0.34%	-66.71%	14110	0.2918	61.37	20.68	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230710	20.82	20.97	20.36	20.46	-1.25%	-0.44%	-67.17%	14344	0.2948	12.43	20.55	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230707	21.04	21.09	20.7	20.72	-1.57%	-0.67%	-66.76%	16090	0.3356	13.92	20.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230706	20.97	21.21	20.82	21.05	0.38%	0%	-66.23%	15113	0.3182	56.82	21.05	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230705	20.99	21.25	20.77	20.97	-0.24%	-0.1%	-66.36%	16704	0.3507	13.64	20.99	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230704	21.08	21.26	20.75	21.02	-0.28%	-0.19%	-66.28%	20723	0.4365	65.32	21.06	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230703	21.06	21.75	20.92	21.08	1.15%	-0.57%	-66.18%	34677	0.735	109.55	21.2	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230630	20.64	20.99	20.62	20.84	0.92%	-0.1%	-66.57%	23998	0.5006	79.18	20.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230629	20.3	20.88	20.17	20.65	1.62%	-0.19%	-66.87%	26018	0.5384	85.91	20.69	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230628	20.67	20.67	19.81	20.32	-1.74%	0.74%	-67.4%	22580	0.4555	73.19	20.17	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230627	19.9	20.78	19.75	20.68	4.92%	1.62%	-66.82%	30987	0.6305	99.56	20.35	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230626	20.54	20.54	19.6	19.71	-4.04%	-1.4%	-68.38%	26667	0.533	89.32	19.99	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230621	21.13	21.28	20.53	20.54	-3.39%	-1.63%	-67.05%	24589	0.5134	89.8	20.88	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230620	21.05	21.35	20.85	21.26	1%	0.57%	-65.89%	33145	0.7008	127.27	21.14	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230619	20.62	21.37	20.47	21.05	3.14%	0.53%	-66.23%	47790	1.0006	188.75	20.94	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230616	20.22	20.54	19.96	20.41	0.99%	0.74%	-67.25%	22306	0.452	93.72	20.26	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230615	20.39	20.62	20.19	20.21	-0.88%	-0.64%	-67.58%	18866	0.3837	78.34	20.34	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230614	20.68	20.68	20.23	20.39	-0.78%	0.05%	-67.29%	21922	0.4468	89.2	20.38	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230613	20.94	20.96	20.47	20.55	-1.44%	-0.53%	-67.03%	24873	0.514	105.29	20.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230612	20.97	21.18	20.69	20.85	-0.19%	-0.29%	-66.55%	25565	0.5346	114.46	20.91	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230609	20.83	21.06	20.56	20.89	0.29%	0.53%	-66.48%	12671	0.2633	58.68	20.78	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230608	21.25	21.25	20.52	20.83	-1.65%	0%	-66.58%	15639	0.3258	70.35	20.83	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230607	21.1	21.26	20.72	21.18	1.34%	0.28%	-66.02%	15343	0.324	67.31	21.12	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230606	21.8	21.8	20.89	20.9	-3.55%	-1.46%	-66.47%	22392	0.475	96.88	21.21	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230605	21.36	21.91	21.26	21.67	1.5%	0.18%	-65.23%	24129	0.5218	108.44	21.63	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230602	21.66	21.78	21.34	21.35	-0.97%	-0.74%	-65.75%	20622	0.4436	89.63	21.51	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230601	21.73	21.84	21.36	21.56	-1.1%	-0.28%	-65.41%	20974	0.4534	16.49	21.62	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230531	21.95	21.95	21.57	21.8	-0.05%	0.18%	-65.02%	14561	0.3168	11.38	21.76	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230530	21.8	21.85	21.58	21.81	0.14%	0.51%	-65.01%	14837	0.3219	59.71	21.7	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230529	22.01	22.1	21.65	21.78	0.37%	-0.05%	-65.06%	18616	0.4057	75.02	21.79	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230526	21.6	21.82	21.36	21.7	0.74%	0.51%	-65.19%	19390	0.4187	78.08	21.59	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230525	21.62	21.68	21.23	21.54	-0.05%	0.42%	-65.44%	22214	0.4766	90.09	21.45	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230524	21.51	21.77	21.31	21.55	0.42%	0.09%	-65.43%	16876	0.3633	67.71	21.53	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230523	21.9	21.99	21.46	21.46	-1.11%	-0.74%	-65.57%	17613	0.3808	70.38	21.62	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230522	21.76	21.88	21.4	21.7	-0.55%	0.09%	-65.19%	29136	0.6316	114.23	21.68	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230519	21.44	21.9	21.25	21.82	1.77%	0.79%	-64.99%	32387	0.7011	130.41	21.65	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230518	21.07	21.55	20.87	21.44	2.34%	0.75%	-65.6%	30969	0.659	124.73	21.28	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230517	20.43	21.12	20.3	20.95	2.55%	0.43%	-66.39%	20815	0.4343	84.82	20.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230516	20.2	20.49	20	20.43	1.14%	0.59%	-67.22%	16291	0.3309	60.43	20.31	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230515	19.97	20.23	19.72	20.2	1.76%	0.9%	-67.59%	15797	0.3163	54.29	20.02	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230510	19.98	20.53	19.91	20.17	0.3%	-0.05%	-67.64%	15522	0.3132	6.91	20.18	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230509	20	20.75	19.82	20.11	-0.15%	-1.03%	-67.74%	25262	0.5133	73.78	20.32	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230508	19.64	20.2	19.64	20.14	2.55%	0.45%	-67.69%	20458	0.4101	57.8	20.05	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230505	20	20.07	19.32	19.64	-1.55%	0.05%	-68.49%	21128	0.4147	56.61	19.63	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230504	20.26	20.29	19.83	19.95	-1.53%	-0.1%	-67.99%	21174	0.4229	55.67	19.97	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230428	20.01	20.45	20.01	20.26	0.25%	0.2%	-67.5%	21538	0.4354	56.65	20.22	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230427	20	20.45	19.71	20.21	1.05%	0.1%	-67.58%	17913	0.3616	44.87	20.19	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230426	20.03	20.14	19.53	20	-0.4%	0.55%	-67.91%	25743	0.5121	62.27	19.89	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230425	20.47	20.72	19.96	20.08	-2.71%	-0.94%	-67.78%	25515	0.5172	64.65	20.27	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230424	20.17	20.9	20.04	20.64	2.48%	0.63%	-66.89%	32306	0.6625	84.3	20.51	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230421	21.62	21.62	20.07	20.14	-6.11%	-2.33%	-67.69%	46492	0.9587	118.05	20.62	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230420	21.29	21.65	21.21	21.45	1.27%	-0.14%	-65.59%	30416	0.6532	87.12	21.48	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230419	21.8	21.84	21.3	21.48	-1.47%	-0.46%	-65.54%	27557	0.5947	80.74	21.58	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230418	21.69	22.16	21.32	21.8	0.74%	0.51%	-65.02%	28133	0.6103	79.96	21.69	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230417	21.76	21.99	21.56	21.64	-0.78%	-0.28%	-65.28%	22271	0.4832	63.77	21.7	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230414	21.32	21.99	20.65	21.81	2.97%	1.82%	-65.01%	44270	0.9483	125.9	21.42	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230413	21.89	21.9	21.12	21.18	-2.75%	-0.66%	-66.02%	27768	0.5921	84.43	21.32	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230412	21.4	21.79	21.24	21.78	2.54%	1.07%	-65.06%	24604	0.5302	76.98	21.55	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230411	21.4	21.54	21.08	21.24	-0.75%	-0.05%	-65.92%	23285	0.4947	70.65	21.25	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230410	21.37	21.94	21.25	21.4	0.14%	-0.93%	-65.67%	43941	0.949	127.71	21.6	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230407	21.83	21.83	21.18	21.37	-0.51%	-0.05%	-65.71%	20546	0.4392	60.81	21.38	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230406	21.02	21.73	21.02	21.48	1.08%	-0.05%	-65.54%	23751	0.5104	66.41	21.49	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230404	22.18	22.18	21.01	21.25	-3.93%	-0.75%	-65.91%	42667	0.9137	115.33	21.41	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230403	21.72	22.26	21.72	22.12	0.96%	0%	-64.51%	27949	0.6182	75.16	22.12	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230331	21.48	21.98	21.34	21.91	2%	1.11%	-64.85%	22703	0.4919	54.05	21.67	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230330	21.65	21.84	21.4	21.48	-1.2%	-0.46%	-65.54%	19801	0.4274	46.39	21.58	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230329	21.73	22.09	21.57	21.74	0.05%	-0.37%	-65.12%	21244	0.4635	48.09	21.82	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230328	21.91	22.2	21.63	21.73	-0.73%	-0.5%	-65.14%	24306	0.5309	53.25	21.84	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230327	22.2	22.38	21.63	21.89	-1.26%	-0.23%	-64.88%	37767	0.8285	82.28	21.94	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230324	22.34	22.53	22.03	22.17	-0.54%	-0.49%	-64.43%	32955	0.7341	74.5	22.28	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230323	21.99	22.45	21.61	22.29	1.6%	0.81%	-64.24%	39371	0.8704	22.51	22.11	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230322	21.61	21.96	21.56	21.94	1.57%	0.69%	-64.8%	37508	0.8173	82.54	21.79	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230321	21.79	21.93	21.15	21.6	-0.92%	0.65%	-65.35%	57436	1.2327	124.3	21.46	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230320	22.79	22.79	21.51	21.8	-2.81%	-0.18%	-65.02%	71675	1.5653	156.31	21.84	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230317	22.55	23.05	22.39	22.43	-0.84%	-1.15%	-64.01%	28858	0.6547	71.5	22.69	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230316	23.19	23.59	22.55	22.62	-3.17%	-0.92%	-63.71%	35530	0.8111	84.03	22.83	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230315	23.95	24.13	23.21	23.36	-2.18%	-0.97%	-62.52%	34828	0.8216	80.6	23.59	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230314	23.87	23.96	23.54	23.88	0.08%	0.42%	-61.69%	30951	0.7361	70.86	23.78	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230313	23.72	23.98	23.3	23.86	0.63%	1.06%	-61.72%	29984	0.708	68.03	23.61	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230310	23.18	24.15	23.18	23.71	1.54%	-0.38%	-61.96%	42613	1.0142	94.64	23.8	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230309	23.26	23.39	22.96	23.35	0.43%	0.56%	-62.54%	24292	0.564	53.11	23.22	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230308	22.83	23.36	22.74	23.25	1.97%	0.65%	-62.7%	33095	0.7645	65.06	23.1	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230307	23.8	23.8	22.74	22.8	-4.44%	-1.34%	-63.42%	56793	1.3127	109.35	23.11	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230306	23.78	24.08	23.72	23.86	0.38%	0%	-61.72%	27855	0.6646	56.81	23.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230303	24.6	24.84	23.72	23.77	-3.33%	-1.29%	-61.86%	45278	1.0903	92.71	24.08	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230302	24.6	25.37	24.4	24.59	-0.69%	-0.49%	-60.55%	55379	1.3686	116.2	24.71	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230301	24.66	24.96	24.34	24.76	0.9%	0.04%	-60.28%	37983	0.9399	77.34	24.75	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230228	24.36	24.82	24.36	24.54	0.74%	-0.12%	-60.63%	30362	0.7459	60.33	24.57	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230227	24.62	25.3	24.2	24.36	-0.81%	-1.42%	-60.92%	37907	0.9366	70.13	24.71	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230224	24.55	25.11	24.37	24.56	0.12%	-0.45%	-60.6%	39660	0.9785	65.2	24.67	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230223	23.86	25.1	23.77	24.53	2.59%	-0.33%	-60.64%	60706	1.4942	93.34	24.61	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230222	23.81	24.15	23.58	23.91	0.42%	0.17%	-61.64%	26643	0.6361	38.21	23.87	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230221	24.03	24.34	23.62	23.81	-1.12%	-0.5%	-61.8%	36177	0.8658	50.04	23.93	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230220	23.74	24.2	23.51	24.08	1.43%	0.84%	-61.37%	25029	0.5978	31.22	23.88	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230217	23.98	24.16	23.58	23.74	-0.54%	-0.38%	-61.91%	31169	0.7429	34.02	23.83	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230216	24.24	24.73	23.7	23.87	-1.57%	-1.28%	-61.7%	62855	1.5201	62.9	24.18	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230215	23.9	24.52	23.81	24.25	0.62%	-0.08%	-61.09%	41405	1.0049	42.84	24.27	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230214	24.36	24.47	23.88	24.1	-0.25%	0.17%	-61.33%	52500	1.2632	54.56	24.06	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230213	24.57	25.74	23.8	24.16	-2.38%	-1.31%	-61.24%	92734	2.2704	103.36	24.48	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230210	24.66	25.11	24.4	24.75	-0.2%	0.28%	-60.29%	73143	1.8049	90.05	24.68	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230209	24.05	25.25	23.68	24.8	3.81%	0.57%	-60.21%	91810	2.2639	121.12	24.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230208	24.19	24.5	23.79	23.89	-1.89%	-0.5%	-61.67%	65583	1.5748	92.67	24.01	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230207	23.36	24.74	23.25	24.35	3.18%	0.62%	-60.93%	119016	2.8802	178.89	24.2	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230206	24	24.45	23.13	23.6	-1.75%	0.3%	-62.14%	145700	3.4281	227.42	23.53	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230203	21.87	24.02	21.87	24.02	9.98%	3.18%	-61.46%	149517	3.4812	280.67	23.28	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230202	21.75	22.3	21.71	21.84	0.41%	-0.41%	-64.96%	45163	0.9902	104.52	21.93	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230201	21.79	21.91	21.57	21.75	0.74%	0%	-65.11%	40422	0.8793	98.03	21.75	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230131	21.56	21.76	21.3	21.59	-0.28%	0.51%	-65.36%	22943	0.4928	56.72	21.48	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230130	21.52	21.97	21.52	21.65	1.26%	-0.37%	-65.27%	33343	0.7244	81.55	21.73	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230120	21.5	21.75	21.13	21.38	-0.47%	0.14%	-65.7%	30725	0.6561	75.91	21.35	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230119	21.58	21.88	21.35	21.48	0%	0%	-65.54%	27557	0.592	20.58	21.48	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230118	22.08	22.08	21.3	21.48	-0.6%	-0.37%	-65.54%	37964	0.8186	101.09	21.56	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230117	20.95	21.78	19.83	21.61	-0.32%	2.27%	-65.33%	86539	1.8286	234.58	21.13	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230116	21.61	21.81	21.22	21.68	0.32%	0.74%	-65.22%	34948	0.7522	114.55	21.52	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230113	21.78	22	21.28	21.61	-0.83%	0.28%	-65.33%	26254	0.5659	93.23	21.55	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230112	21.42	21.97	21.41	21.79	0.23%	0.18%	-65.04%	25615	0.5571	94.8	21.75	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230111	21.51	21.93	21.51	21.74	0.46%	-0.14%	-65.12%	29648	0.6455	114.53	21.77	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230110	21.07	21.68	20.93	21.64	2.71%	0.93%	-65.28%	36940	0.7919	146.98	21.44	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230109	20.89	21.25	20.8	21.07	0.81%	0.33%	-66.2%	25595	0.5375	106.42	21	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230106	20.72	21.04	20.55	20.9	0.87%	0.1%	-66.47%	19858	0.4146	83.68	20.88	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230105	20.82	20.82	20.35	20.72	0.63%	0.53%	-66.76%	16887	0.3481	71.35	20.61	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230104	20.53	20.93	20.3	20.59	0.54%	-0.34%	-66.97%	25461	0.526	108.18	20.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20230103	19.95	20.72	19.49	20.48	3.7%	1.29%	-67.14%	28500	0.5762	126.73	20.22	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221230	19.64	19.87	19.48	19.75	1.18%	0.51%	-68.31%	14784	0.2905	10.13	19.65	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221229	19.8	19.92	19.48	19.52	-1.51%	-0.61%	-68.68%	19805	0.3889	83.37	19.64	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221228	20.26	20.3	19.56	19.82	-1.29%	0.3%	-68.2%	17190	0.3397	71.5	19.76	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221227	19.59	20.28	19.47	20.08	3.13%	0.8%	-67.78%	20752	0.4134	76.8	19.92	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221226	19.18	19.64	18.92	19.47	1.51%	0.15%	-68.76%	21544	0.4188	75.72	19.44	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221223	18.92	19.18	18.65	19.18	0.95%	1.54%	-69.23%	20362	0.3846	66.28	18.89	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221222	19.34	19.59	18.8	19	-2.26%	-1.09%	-69.52%	17951	0.3448	58.13	19.21	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221221	19.73	19.77	19.22	19.44	-1.47%	-0.1%	-68.81%	17905	0.3485	57.11	19.46	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221220	19.5	19.8	19.4	19.73	0.61%	0.36%	-68.35%	8772	0.1725	27.49	19.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221219	19.9	20.14	19.52	19.61	-2%	-0.41%	-68.54%	24432	0.4811	68.02	19.69	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221216	20.64	20.71	20	20.01	-3.43%	-1.09%	-67.9%	27249	0.5512	68.57	20.23	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221215	20.3	20.88	20.1	20.72	2.12%	0.29%	-66.76%	22118	0.457	54.88	20.66	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221214	20.82	21.11	20.12	20.29	-2.03%	-1.22%	-67.45%	44143	0.9066	22.79	20.54	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221213	21.3	21.3	20.61	20.71	-1.1%	-0.14%	-66.77%	24061	0.4991	60.43	20.74	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221212	20.6	21.08	20.51	20.94	1.65%	0%	-66.4%	29139	0.6101	73.12	20.94	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221209	21.08	21.09	20.59	20.6	-1.72%	-0.82%	-66.95%	22706	0.4717	57.83	20.77	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221208	21.11	21.25	20.94	20.96	-1.13%	-0.24%	-66.37%	20381	0.4282	52.12	21.01	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221207	21.25	21.47	21.08	21.2	-1.07%	-0.14%	-65.99%	19122	0.4059	49.76	21.23	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221206	21.2	21.69	20.9	21.43	0.33%	0.56%	-65.62%	38431	0.819	99.19	21.31	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221205	21.66	22.35	20.96	21.36	-0.47%	-0.84%	-65.73%	62338	1.3429	167.11	21.54	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221202	21.31	21.75	21.02	21.46	0.66%	0.42%	-65.57%	33047	0.7061	96.85	21.37	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221201	20.94	21.68	20.94	21.32	1.81%	-0.37%	-65.79%	26862	0.5749	77.69	21.4	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221130	21.22	21.25	20.5	20.94	-0.1%	0.1%	-66.4%	32775	0.6858	89.4	20.92	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221129	20.57	21.08	20.38	20.96	2.64%	0.62%	-66.37%	29332	0.611	76.09	20.83	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221128	20.54	20.62	20.14	20.42	-0.44%	0.2%	-67.24%	26334	0.5367	61.41	20.38	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221125	20.9	21.05	20.51	20.51	-1.49%	-1.16%	-67.09%	31961	0.6631	68.79	20.75	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221124	21.23	21.49	20.8	20.82	-1.33%	-0.9%	-66.6%	23496	0.4936	44.26	21.01	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221123	20.9	21.21	20.61	21.1	-0.89%	0.91%	-66.15%	30881	0.6456	49.63	20.91	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221122	21.1	21.72	21.02	21.29	0.9%	-0.51%	-65.84%	36809	0.7876	56.6	21.4	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221121	20.95	21.3	20.76	21.1	0.14%	0.52%	-66.15%	32659	0.6854	45.02	20.99	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221118	21.12	21.35	20.77	21.07	0.43%	-0.28%	-66.2%	40985	0.8659	52.34	21.13	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221117	20.85	21.05	20.39	20.98	-0.38%	1.6%	-66.34%	44201	0.9127	52.93	20.65	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221116	21.15	21.25	20.66	21.06	0.05%	0.48%	-66.21%	47683	0.9996	56.69	20.96	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221115	20.45	21.54	20.45	21.05	1.69%	-0.24%	-66.23%	63438	1.3387	72.91	21.1	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221114	19.99	20.7	19.51	20.7	3.5%	1.77%	-66.79%	70342	1.4305	79.07	20.34	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221111	21.05	21.6	19.94	20	-4.08%	-2.77%	-67.91%	103712	2.1333	119.05	20.57	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221110	22.21	22.21	20.63	20.85	-7.82%	-1.56%	-66.55%	109222	2.3132	130.78	21.18	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221109	22.62	23.2	22.38	22.62	-1.31%	-0.88%	-63.71%	68487	1.5631	93.36	22.82	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221108	22.54	22.94	22.17	22.92	0.84%	1.6%	-63.23%	93526	2.1097	126.3	22.56	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221107	22.12	22.83	21.44	22.73	3.13%	2.2%	-63.53%	91666	2.0383	129.32	22.24	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221104	21.45	22.65	21.2	22.04	2.46%	0.14%	-64.64%	74930	1.6489	110.74	22.01	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221103	21.32	21.96	21.15	21.51	-1.33%	0.19%	-65.49%	63862	1.3713	87.73	21.47	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221102	22.22	22.5	21.34	21.8	1.07%	-0.41%	-65.02%	80869	1.7699	110.7	21.89	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221101	21.51	21.84	21.14	21.57	0.94%	0.42%	-65.39%	50513	1.0851	70.13	21.48	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221031	21.69	22.28	21.11	21.37	-2.02%	-0.7%	-65.71%	58585	1.2605	78.54	21.52	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221028	23.11	23.33	21.58	21.81	-3.92%	-1.71%	-65.01%	86437	1.9182	112.66	22.19	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221027	23.2	23.2	22	22.7	-2.07%	0.58%	-63.58%	62072	1.4012	80.6	22.57	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221026	21.69	23.64	21.24	23.18	6.77%	1.4%	-62.81%	66594	1.5222	85.93	22.86	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221025	21.68	22.09	21.11	21.71	-0.78%	0.79%	-65.17%	54414	1.1721	61.69	21.54	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221024	22.02	22.37	21.66	21.88	-0.55%	-0.36%	-64.9%	53329	1.1711	57.36	21.96	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221021	22.92	22.96	21.5	22	-3.93%	-0.23%	-64.7%	109139	2.4068	115.14	22.05	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221020	23.19	23.59	22.7	22.9	-2.55%	-0.91%	-63.26%	75009	1.7334	81.65	23.11	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221019	23.55	24.32	23.46	23.5	-2.21%	-1.26%	-62.3%	53467	1.2726	55.91	23.8	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221018	23.26	24.18	23.19	24.03	2.52%	1.05%	-61.45%	70917	1.6864	76.21	23.78	0%	64.36	0%	64.43	0%	62.33	0%	0%
20221017	23.1	24.33	22.87	23.44	0.99%	-0.97%	-62.39%	95065	2.2502	105.5	23.67	0%	64.36	0%	64.43	0%	62.33	0%	0%
20220721	19.32	19.88	19.18	19.33	-0.36%	-0.57%	-68.99%	33154	0.6446	45.71	19.44	-70.02%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220720	19.74	19.88	19.32	19.4	-1.42%	-0.26%	-68.88%	38689	0.7525	53.36	19.45	-70.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220719	19.3	19.98	19	19.68	3.74%	0.31%	-68.43%	55344	1.0857	76.99	19.62	-69.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220718	18.69	19.08	18.35	18.97	3.15%	0.74%	-69.57%	48432	0.912	64.68	18.83	-70.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220715	18.37	18.65	18.05	18.39	0%	-0.05%	-70.5%	30443	0.5601	39.72	18.4	-71.63%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220714	17.75	18.48	17.35	18.39	3.31%	1.16%	-70.5%	36224	0.6586	46.71	18.18	-71.97%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220713	17.33	18.1	17.1	17.8	3.13%	0.45%	-71.44%	49404	0.8756	62.09	17.72	-72.68%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220712	18.5	18.5	17.09	17.26	-2.1%	-1.93%	-72.31%	53581	0.943	66.87	17.6	-72.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220711	17.9	17.91	17.24	17.63	-0.84%	0.8%	-71.72%	35551	0.6218	44.1	17.49	-73.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220708	18.08	18.46	17.68	17.78	-1.11%	-1.33%	-71.47%	29167	0.5257	37.28	18.02	-72.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220707	17.94	18.18	17.77	17.98	-0.28%	0%	-71.15%	20990	0.3774	26.76	17.98	-72.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220706	18.13	18.54	17.72	18.03	-0.66%	-0.61%	-71.07%	19922	0.3614	25.63	18.14	-72.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220705	18.59	18.59	17.7	18.15	-1.25%	0.67%	-70.88%	24071	0.4341	30.78	18.03	-72.2%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220704	18.34	18.6	18.03	18.38	0.22%	0.22%	-70.51%	24774	0.4544	32.22	18.34	-71.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220701	18.53	18.84	18.28	18.34	-0.33%	-0.92%	-70.58%	24905	0.4609	32.69	18.51	-71.46%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220630	18.52	18.97	18.31	18.4	-1.6%	-0.97%	-70.48%	30662	0.5696	40.39	18.58	-71.35%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220629	19.05	19.38	18.69	18.7	-1.48%	-1.11%	-70%	28816	0.5449	38.64	18.91	-70.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220628	19.21	19.49	18.71	18.98	-1.35%	0.32%	-69.55%	38468	0.728	51.63	18.92	-70.82%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220627	18.73	19.35	18.73	19.24	3.27%	0.79%	-69.13%	36628	0.6992	49.58	19.09	-70.56%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220624	18.55	18.95	18.5	18.63	1.03%	-0.48%	-70.11%	24897	0.466	33.05	18.72	-71.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220623	18.33	19	18.3	18.44	0.11%	-0.54%	-70.42%	36946	0.6848	48.56	18.54	-71.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220622	17.82	18.66	17.7	18.42	3.25%	0.93%	-70.45%	39452	0.72	51.06	18.25	-71.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220621	17.89	18.01	17.64	17.84	-0.22%	0.34%	-71.38%	21649	0.3849	27.3	17.78	-72.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220620	17.22	18	17.17	17.88	3.29%	1.13%	-71.31%	29776	0.5265	37.34	17.68	-72.74%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220617	17.2	17.53	17.02	17.31	-0.23%	0.29%	-72.23%	18608	0.3212	22.78	17.26	-73.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220616	17.16	17.65	17.16	17.35	0.7%	-0.46%	-72.16%	21417	0.3732	26.47	17.43	-73.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220615	17.62	17.85	17.22	17.23	0.12%	-1.49%	-72.36%	29815	0.5214	36.98	17.49	-73.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220614	17.88	17.88	16.72	17.21	-3.75%	0.35%	-72.39%	39967	0.6855	48.61	17.15	-73.55%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220613	17.01	18.09	16.91	17.88	4.32%	0.62%	-71.31%	32721	0.5816	41.25	17.77	-72.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220610	16.83	17.27	16.53	17.14	1.96%	0.41%	-72.5%	15081	0.2575	18.26	17.07	-73.68%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220609	17.31	17.39	16.71	16.81	-2.55%	-0.77%	-73.03%	22112	0.3745	26.56	16.94	-73.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220608	17.45	17.45	16.9	17.25	-1.15%	0.52%	-72.32%	23117	0.3966	28.13	17.16	-73.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220607	17.54	17.82	17.38	17.45	-0.46%	-0.46%	-72%	24567	0.4306	30.54	17.53	-72.97%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220606	17.35	17.88	17.26	17.53	1.15%	0.11%	-71.88%	46895	0.8213	58.24	17.51	-73%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220602	17.08	17.36	16.7	17.33	3.52%	1.23%	-72.2%	31182	0.5337	37.85	17.12	-73.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220601	17.31	17.42	16.66	16.74	-0.65%	-0.89%	-73.14%	25408	0.4291	30.43	16.89	-73.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220531	16.41	16.95	15.99	16.85	2.81%	2.31%	-72.97%	34134	0.5621	39.86	16.47	-74.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220530	16.47	16.67	16.1	16.39	-0.61%	0.12%	-73.7%	20313	0.3325	23.58	16.37	-74.76%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220527	16.43	17.3	16.37	16.49	1.23%	-1.9%	-73.54%	33923	0.5703	40.44	16.81	-74.08%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220526	16.2	16.4	15.64	16.29	0.56%	1.12%	-73.86%	19979	0.3218	22.82	16.11	-75.16%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220525	16.2	16.49	15.94	16.2	0%	0.06%	-74.01%	14506	0.2348	16.65	16.19	-75.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220524	17.1	17.25	16.2	16.2	-4.37%	-3.34%	-74.01%	25253	0.4232	30.01	16.76	-74.16%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220523	16.66	17.19	16.31	16.94	2.73%	0.06%	-72.82%	25483	0.4313	30.59	16.93	-73.89%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220520	16.5	16.75	16.28	16.49	0.37%	0.3%	-73.54%	18627	0.3062	21.71	16.44	-74.65%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220519	15.95	16.49	15.51	16.43	1.92%	1.23%	-73.64%	24027	0.3899	27.65	16.23	-74.97%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220518	16.18	16.36	15.94	16.12	-0.12%	0%	-74.14%	24716	0.3983	28.25	16.12	-75.14%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220517	16.15	16.27	15.86	16.14	-0.19%	0.62%	-74.11%	14546	0.2333	16.54	16.04	-75.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220516	15.98	16.39	15.98	16.17	1.38%	-0.06%	-74.06%	28091	0.4544	32.22	16.18	-75.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220513	15.96	16.27	15.78	15.95	-0.06%	0.25%	-74.41%	21029	0.3346	23.73	15.91	-75.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220512	15.54	16.19	15.54	15.96	1.2%	0%	-74.39%	23848	0.3806	26.99	15.96	-75.39%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220511	15.6	16.39	15.48	15.77	1.09%	-1.74%	-74.7%	34394	0.5519	39.14	16.05	-75.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220510	15.1	15.85	14.83	15.6	2.43%	0.97%	-74.97%	28818	0.4451	31.56	15.45	-76.18%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220509	14.73	15.46	14.53	15.23	3.46%	0%	-75.57%	31924	0.4862	34.48	15.23	-76.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220506	14.6	15.08	14.3	14.72	-2.26%	-0.61%	-76.38%	23658	0.3503	24.84	14.81	-77.16%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220505	14.53	15.18	14.18	15.06	3.72%	1.41%	-75.84%	33462	0.497	35.25	14.85	-77.1%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220429	14.19	14.6	14.05	14.52	2.69%	1.04%	-76.7%	34115	0.4902	34.76	14.37	-77.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220428	14.24	14.7	13.89	14.14	-2.55%	0.07%	-77.31%	32719	0.4622	32.78	14.13	-78.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220427	13.61	14.55	13.48	14.51	6.38%	3.94%	-76.72%	49428	0.6901	48.94	13.96	-78.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220426	14.45	14.99	13.41	13.64	-8.46%	-1.94%	-78.12%	75200	1.0459	74.17	13.91	-78.55%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220425	16.55	16.56	14.9	14.9	-10.02%	-2.87%	-76.09%	50088	0.7686	54.51	15.34	-76.35%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220422	16.99	16.99	16.03	16.56	-2.13%	0.73%	-73.43%	45740	0.7521	53.34	16.44	-74.65%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220421	17.38	17.79	16.89	16.92	-4.14%	-2.25%	-72.85%	34809	0.6027	42.74	17.31	-73.31%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220420	18.26	18.9	17.39	17.65	-4.13%	-1.12%	-71.68%	32262	0.5759	40.84	17.85	-72.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220419	17.9	18.66	17.9	18.41	2.33%	-0.05%	-70.46%	37158	0.6845	48.54	18.42	-71.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220418	17.64	18.2	17.06	17.99	-3.38%	1.64%	-71.14%	71553	1.2665	89.82	17.7	-72.71%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220415	18.94	19.08	18.41	18.62	-1.95%	-0.48%	-70.13%	27926	0.5225	37.05	18.71	-71.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220414	19.42	19.75	18.87	18.99	-2.47%	-0.84%	-69.53%	25995	0.4978	35.3	19.15	-70.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220413	19.48	19.79	18.82	19.47	-0.1%	0.83%	-68.76%	32593	0.6295	44.64	19.31	-70.22%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220412	19.12	19.66	18.71	19.49	0.05%	1.88%	-68.73%	50198	0.9602	68.09	19.13	-70.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220411	20.53	20.73	18.88	19.48	-5.07%	-1.42%	-68.75%	70459	1.3922	98.73	19.76	-69.53%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220408	21.09	21.24	20.21	20.52	-3.8%	-0.34%	-67.08%	80662	1.6612	117.81	20.59	-68.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220407	20.51	21.68	20.29	21.33	4.15%	1.33%	-65.78%	97374	2.0494	145.34	21.05	-67.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220401	19.89	20.11	19.38	19.63	-2.09%	0.1%	-68.51%	38310	0.7514	53.29	19.61	-69.76%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220331	20.61	21	19.88	20.05	-3.14%	-1.33%	-67.83%	47450	0.9642	68.38	20.32	-68.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220330	20.12	20.8	19.6	20.7	4.23%	1.92%	-66.79%	52784	1.0718	76.01	20.31	-68.68%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220329	19.61	19.93	19.25	19.86	1.27%	1.43%	-68.14%	46893	0.9181	65.11	19.58	-69.81%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220328	20.2	20.28	19.42	19.61	-1.11%	-0.86%	-68.54%	36535	0.7228	51.26	19.78	-69.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220325	20.02	20.38	19.64	19.83	-0.85%	-0.75%	-68.19%	34111	0.6815	48.33	19.98	-69.19%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220324	20.52	20.7	19.85	20	-2.63%	-0.65%	-67.91%	47948	0.9651	68.44	20.13	-68.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220323	20.24	21.44	19.83	20.54	1.08%	-1.25%	-67.05%	82145	1.7087	121.17	20.8	-67.93%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220322	26.4	26.74	25.58	26.6	0.95%	1.49%	-57.32%	64998	1.7038	120.83	26.21	-59.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220321	24.92	26.35	24.92	26.35	5.74%	3.33%	-57.73%	56606	1.4437	102.38	25.5	-60.68%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220318	24.6	25.09	24.02	24.92	2.17%	1.26%	-60.02%	28895	0.7111	50.43	24.61	-62.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220317	23.32	24.99	23.31	24.39	4.72%	0.7%	-60.87%	42018	1.0178	72.18	24.22	-62.65%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220316	23.66	24.41	22.3	23.29	1.75%	0.69%	-62.63%	54982	1.272	90.21	23.13	-64.33%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220315	25.14	25.14	22.77	22.89	-8.95%	-3.78%	-63.28%	37458	0.8911	63.19	23.79	-63.32%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220314	26.06	26.08	24.94	25.14	-3.38%	-1.02%	-59.67%	25704	0.6529	46.3	25.4	-60.83%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220311	26.66	27.18	25.56	26.02	-3.13%	0.08%	-58.25%	45040	1.1711	83.05	26	-59.91%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220310	27.99	28.83	26.84	26.86	-2.54%	-3.14%	-56.91%	28665	0.7949	56.37	27.73	-57.24%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220309	29.34	29.34	26.46	27.56	-6.19%	-1.25%	-55.78%	46267	1.2913	91.57	27.91	-56.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220308	30.64	30.66	29.13	29.38	-3.51%	-1.14%	-52.86%	19704	0.5856	41.53	29.72	-54.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220307	31.1	31.2	30.15	30.45	-2%	-0.56%	-51.15%	11521	0.3528	25.02	30.62	-52.78%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220304	31.03	31.76	30.88	31.07	-0.19%	-0.7%	-50.15%	16461	0.5151	36.53	31.29	-51.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220303	32.5	32.51	31	31.13	-3.41%	-0.8%	-50.06%	19284	0.6052	42.92	31.38	-51.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220302	32.32	32.97	31.66	32.23	-0.68%	0.4%	-48.29%	14880	0.4776	33.87	32.1	-50.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220301	32.94	33.3	32.25	32.45	-1.52%	-0.34%	-47.94%	17026	0.5544	39.32	32.56	-49.79%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220228	33.83	34.26	32.8	32.95	-2.57%	-0.45%	-47.14%	22644	0.7496	53.16	33.1	-48.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220225	34.07	35.15	33.79	33.82	-0.32%	-1.97%	-45.74%	17155	0.5918	41.97	34.5	-46.8%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220224	34.9	35.28	33.68	33.93	-3.22%	-1.54%	-45.56%	22984	0.792	56.17	34.46	-46.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220223	34.14	35.35	33.14	35.06	5.86%	2.1%	-43.75%	38491	1.3218	93.74	34.34	-47.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220222	32.05	33.32	30.77	33.12	1.66%	3.21%	-46.86%	40037	1.2846	91.1	32.09	-50.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220221	34.11	34.11	31.8	32.58	-5.15%	-0.24%	-47.73%	42784	1.3973	99.09	32.66	-49.64%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220218	33.85	34.6	33.28	34.35	0.82%	1.06%	-44.89%	14953	0.5083	36.05	33.99	-47.59%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220217	35.5	35.8	33.95	34.07	-4.54%	-1.96%	-45.34%	22236	0.7727	54.8	34.75	-46.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220216	34.68	36.21	33.51	35.69	6.13%	1.13%	-42.74%	24407	0.8614	61.09	35.29	-45.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220215	33.85	33.96	32.7	33.63	1.63%	0.6%	-46.05%	14523	0.4855	34.43	33.43	-48.45%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220214	34.05	34.68	32.86	33.09	-2.85%	-1.78%	-46.91%	20820	0.7015	49.75	33.69	-48.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220211	34.79	35.02	33.8	34.06	-2.41%	-0.99%	-45.36%	18384	0.6324	44.85	34.4	-46.95%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220210	35	35.4	34.3	34.9	0.03%	0.29%	-44.01%	18560	0.6459	45.8	34.8	-46.34%	64.36	0%	64.43	0%	62.33	0%	0.82%
20220209	34.82	35.2	33.93	34.89	1.13%	0.43%	-44.02%	10290	0.3575	25.35	34.74	-46.43%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211203	30.06	32.68	29.88	32.25	7.29%	2.54%	-48.26%	30821	0.9694	68.75	31.45	-51.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211202	30.42	30.62	29.67	30.06	-1.83%	0.23%	-51.77%	17081	0.5122	36.32	29.99	-53.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211201	30.72	30.9	30.1	30.62	-0.58%	0.76%	-50.87%	12374	0.376	26.66	30.39	-53.14%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211130	30.02	30.99	30.02	30.8	2.6%	0.85%	-50.59%	15738	0.4807	34.09	30.54	-52.91%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211129	30.11	30.5	29.71	30.02	-0.27%	-0.2%	-51.84%	16332	0.4913	34.84	30.08	-53.62%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211126	31.2	31.45	29.99	30.1	-3.53%	-0.89%	-51.71%	17490	0.5312	37.67	30.37	-53.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211125	31.7	32.3	30.89	31.2	-1.58%	-0.61%	-49.94%	13487	0.4233	30.02	31.39	-51.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211124	31.42	32.23	31.42	31.7	0.22%	-0.35%	-49.14%	10255	0.3262	23.13	31.81	-50.95%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211123	32.51	32.89	31.56	31.63	-3.89%	-1.09%	-49.25%	19307	0.6175	43.79	31.98	-50.69%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211122	32.7	33.02	32	32.91	0.12%	1.17%	-47.2%	11774	0.383	27.16	32.53	-49.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211119	33.1	33.27	32.33	32.87	-0.15%	0.31%	-47.26%	9162	0.3002	21.29	32.77	-49.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211118	33.3	33.57	32.85	32.92	-1.82%	-0.42%	-47.18%	12098	0.4	28.37	33.06	-49.02%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211117	33	33.68	32.85	33.53	0.42%	0.54%	-46.21%	10326	0.3444	24.42	33.35	-48.57%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211116	33.94	33.94	33	33.39	-1.04%	0.18%	-46.43%	12162	0.4053	28.74	33.33	-48.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211115	32.8	34.59	32.6	33.74	3.24%	0.51%	-45.87%	27323	0.9172	65.04	33.57	-48.23%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211112	31.9	33	31.5	32.68	2.28%	1.05%	-47.57%	27648	0.894	63.4	32.34	-50.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211111	31.9	32.17	31.32	31.95	-0.19%	0.53%	-48.74%	13576	0.4315	30.6	31.78	-50.99%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211110	31.8	32.17	31.4	32.01	0.66%	0.6%	-48.64%	13764	0.438	31.06	31.82	-50.93%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211109	31.78	31.98	31.41	31.8	0.06%	0.35%	-48.98%	26626	0.8438	59.84	31.69	-51.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211108	32.26	32.3	30.96	31.78	-1.61%	0.38%	-49.01%	23443	0.7421	52.63	31.66	-51.18%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211105	32.75	33.68	31.34	32.3	-1.37%	-0.15%	-48.18%	68589	2.219	157.36	32.35	-50.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211104	29.56	32.75	29.56	32.75	10.01%	1.96%	-47.46%	75850	2.4366	172.8	32.12	-50.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211103	29.96	30.1	28.89	29.77	0.24%	0.78%	-52.24%	11014	0.3254	23.08	29.54	-54.45%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211102	30.05	30.45	29.5	29.7	-1.66%	-0.5%	-52.35%	11057	0.33	23.4	29.85	-53.97%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211101	29.49	30.26	29.33	30.2	2.41%	1.07%	-51.55%	11102	0.3317	23.52	29.88	-53.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211029	29.67	30.07	29.25	29.49	-1.31%	-0.47%	-52.69%	11090	0.3286	23.3	29.63	-54.31%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211028	29.82	30.8	29.38	29.88	0.17%	-0.6%	-52.06%	16481	0.4954	35.13	30.06	-53.65%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211027	29.62	30.1	29.25	29.83	0.27%	0.4%	-52.14%	11486	0.3412	24.2	29.71	-54.19%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211026	29.5	29.98	28.53	29.75	0.85%	1.5%	-52.27%	21894	0.6418	45.51	29.31	-54.8%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211025	28	30.53	28	29.5	5.55%	-0.37%	-52.67%	33117	0.9806	69.54	29.61	-54.34%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211022	27.53	27.96	27.45	27.95	0.47%	0.65%	-55.16%	4976	0.1382	9.8	27.77	-57.18%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211021	27.82	28	27.32	27.82	-0.04%	0.54%	-55.37%	8386	0.232	16.45	27.67	-57.33%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211020	27.64	27.94	27.3	27.83	0.54%	0.83%	-55.35%	4482	0.1237	8.77	27.6	-57.44%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211019	26.7	27.74	26.3	27.68	3.67%	1.65%	-55.59%	9677	0.2635	18.69	27.23	-58.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211018	27.52	27.52	26.23	26.7	-3.54%	-0.34%	-57.16%	9235	0.2474	17.54	26.79	-58.69%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211015	27.9	28.23	27.4	27.68	0.18%	-0.25%	-55.59%	8675	0.2407	17.07	27.75	-57.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211014	27.71	27.94	27.17	27.63	-0.29%	0.44%	-55.67%	4209	0.1158	8.21	27.51	-57.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211013	27.8	28.01	27.33	27.71	-0.57%	0.25%	-55.54%	3180	0.0879	6.23	27.64	-57.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211012	28.35	28.35	27.42	27.87	-1.83%	0.29%	-55.29%	5628	0.1564	11.09	27.79	-57.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211011	28.39	28.62	28.23	28.39	0%	0.18%	-54.45%	4478	0.1269	9	28.34	-56.3%	64.36	0%	64.43	0%	62.33	0%	0.82%
20211008	27.95	28.78	27.95	28.39	1.68%	-0.04%	-54.45%	5830	0.1656	11.74	28.4	-56.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210930	27.39	28.14	27.12	27.92	2.35%	0.4%	-55.21%	5103	0.1419	10.06	27.81	-57.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210929	27.67	28.5	27.26	27.28	-2.95%	-1.34%	-56.23%	8073	0.2232	15.83	27.65	-57.36%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210928	28.12	28.31	27.63	28.11	0.36%	0.25%	-54.9%	4665	0.1308	9.28	28.04	-56.76%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210927	28.27	29.06	27.59	28.01	-0.88%	-0.99%	-55.06%	10151	0.2872	20.37	28.29	-56.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210924	28.29	28.59	27.82	28.26	0.28%	0.18%	-54.66%	6706	0.1892	13.42	28.21	-56.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210923	28.02	28.47	27.81	28.18	0.61%	-0.11%	-54.79%	7610	0.2147	15.23	28.21	-56.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210922	26.7	28.28	26.56	28.01	3.55%	1.52%	-55.06%	11859	0.3272	23.2	27.59	-57.46%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210917	26.82	27.14	26.63	27.05	0.86%	0.3%	-56.6%	6329	0.1707	12.11	26.97	-58.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210916	27.96	28.06	26.71	26.82	-3.56%	-1.83%	-56.97%	13229	0.3614	25.63	27.32	-57.87%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210915	27.42	28.02	27.1	27.81	1.2%	0.36%	-55.38%	7838	0.2172	15.4	27.71	-57.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210914	28.33	28.34	27.36	27.48	-3.1%	-0.9%	-55.91%	11755	0.326	23.12	27.73	-57.24%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210913	28.41	28.5	27.89	28.36	0.21%	0.64%	-54.5%	8301	0.2339	16.59	28.18	-56.55%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210910	29.07	29.3	28.2	28.3	-2.65%	-0.74%	-54.6%	14184	0.4044	28.68	28.51	-56.04%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210909	29.4	29.63	28.92	29.07	-1.96%	-0.27%	-53.36%	12191	0.3554	25.2	29.15	-55.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210908	29.96	29.98	28.9	29.65	-1%	1.06%	-52.43%	20351	0.5971	42.34	29.34	-54.76%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210907	28.8	31.28	28.65	29.95	4.36%	-0.33%	-51.95%	33928	1.0196	72.31	30.05	-53.66%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210906	29.18	29.3	28.49	28.7	-0.9%	-0.28%	-53.95%	11886	0.3421	24.26	28.78	-55.62%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210729	22.67	23.2	22.39	22.8	2.15%	-0.26%	-63.42%	8245	0.1885	13.37	22.86	-64.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210728	23.14	23.27	22	22.32	-3.54%	-0.62%	-64.19%	6928	0.1556	11.03	22.46	-65.37%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210727	23	23.6	22.92	23.14	-0.39%	-0.17%	-62.88%	9244	0.2143	15.2	23.18	-64.26%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210726	23.58	23.63	22.85	23.23	-1.48%	0.17%	-62.73%	6543	0.1517	10.76	23.19	-64.24%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210723	23.9	24.13	23.42	23.58	-1.46%	-0.46%	-62.17%	7840	0.1857	13.17	23.69	-63.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210722	23.7	23.98	23.45	23.93	0.8%	0.89%	-61.61%	8373	0.1986	14.08	23.72	-63.42%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210721	23.18	23.82	23.01	23.74	2.46%	1.41%	-61.91%	10182	0.2384	16.91	23.41	-63.9%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210720	22.92	23.3	22.81	23.17	0.78%	0.43%	-62.83%	6290	0.1451	10.29	23.07	-64.43%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210719	23.55	23.56	22.88	22.99	-2.46%	-0.48%	-63.12%	7718	0.1783	12.64	23.1	-64.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210716	23.92	24.13	23.35	23.57	-1.38%	0.17%	-62.19%	9492	0.2233	15.84	23.53	-63.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210715	24.08	24.5	23.37	23.9	-1.4%	0.55%	-61.66%	10348	0.246	17.45	23.77	-63.35%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210714	24.3	24.58	24.21	24.24	-0.04%	-0.53%	-61.11%	8137	0.1983	14.06	24.37	-62.42%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210713	24.83	24.91	24.05	24.25	-2.92%	-0.66%	-61.09%	16945	0.4136	29.33	24.41	-62.36%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210712	25.64	25.91	24.52	24.98	-2.27%	-0.16%	-59.92%	31266	0.7824	55.49	25.02	-61.42%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210709	25.52	25.75	25.03	25.56	0.16%	0.91%	-58.99%	7778	0.197	13.97	25.33	-60.94%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210708	26.54	26.8	25.49	25.52	-3.77%	-1.39%	-59.06%	17748	0.4593	32.57	25.88	-60.09%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210707	25.11	26.7	24.9	26.52	6.51%	1.61%	-57.45%	22986	0.5999	42.54	26.1	-59.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210706	25.52	26.05	24.6	24.9	-2.62%	-0.52%	-60.05%	15324	0.3836	27.2	25.03	-61.4%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210705	26.5	26.59	25.56	25.57	-2.92%	-1.65%	-58.98%	16337	0.4248	30.13	26	-59.91%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210702	26.33	26.53	25.81	26.34	0.53%	1.19%	-57.74%	12033	0.3132	22.21	26.03	-59.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210701	26.89	27.02	26.15	26.2	-2.96%	-1.28%	-57.97%	14867	0.3946	27.98	26.54	-59.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210630	27.17	27.3	26.72	27	-1.14%	0.11%	-56.68%	14159	0.3818	27.08	26.97	-58.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210629	27.51	28.61	26.96	27.31	-0.69%	-0.98%	-56.18%	24456	0.6744	47.83	27.58	-57.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210628	27.6	27.76	26.97	27.5	-0.94%	0.62%	-55.88%	36419	0.9953	70.58	27.33	-57.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210625	26	27.88	25.31	27.76	6.97%	3.2%	-55.46%	52879	1.4227	100.89	26.9	-58.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210624	25.2	26.28	25.2	25.95	2.41%	0.12%	-58.37%	26008	0.6741	47.8	25.92	-60.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210623	25.28	25.5	24.83	25.34	0.36%	0.84%	-59.35%	10418	0.2618	18.57	25.13	-61.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210622	25.56	25.74	25.08	25.25	-1.14%	-0.2%	-59.49%	10559	0.2671	18.94	25.3	-60.99%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210621	25.39	25.67	25.22	25.54	0.75%	0.2%	-59.02%	8852	0.2256	16	25.49	-60.69%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210618	25.55	26	25.3	25.35	-0.24%	-0.82%	-59.33%	8721	0.2229	15.81	25.56	-60.59%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210617	24.82	25.47	24.68	25.41	2.38%	0.55%	-59.23%	11160	0.282	20	25.27	-61.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210616	25.13	25.33	24.77	24.82	-0.96%	-0.72%	-60.18%	6451	0.1613	11.44	25	-61.45%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210615	25.16	25.35	24.6	25.06	-0.24%	0.08%	-59.79%	10084	0.2525	17.91	25.04	-61.39%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210611	25.66	25.66	24.61	25.12	-1.8%	0.44%	-59.7%	13773	0.3445	24.43	25.01	-61.43%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210610	25.28	25.85	25.28	25.58	1.19%	0.2%	-58.96%	11108	0.2836	20.11	25.53	-60.63%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210609	25.13	25.49	25.05	25.28	0.6%	0.24%	-59.44%	7533	0.19	13.47	25.22	-61.11%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210608	25.68	25.68	25.01	25.13	-1.45%	-0.51%	-59.68%	13921	0.3517	24.94	25.26	-61.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210607	24.53	25.88	24.5	25.5	3.66%	1.07%	-59.09%	26226	0.6616	46.92	25.23	-61.09%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210604	24.14	24.75	24.13	24.6	1.28%	0.53%	-60.53%	10994	0.269	19.08	24.47	-62.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210603	24.5	24.78	24.1	24.29	-0.7%	-0.78%	-61.03%	10120	0.2477	17.57	24.48	-62.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210602	24.9	24.97	24.3	24.46	-1.73%	-0.45%	-60.76%	13864	0.3406	24.15	24.57	-62.11%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210601	24.6	24.95	24.23	24.89	1.22%	0.77%	-60.07%	15062	0.3721	26.39	24.7	-61.91%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210531	23.5	24.85	23.5	24.59	4.42%	1.32%	-60.55%	25204	0.6118	43.39	24.27	-62.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210528	23.51	23.7	23.22	23.55	0.26%	0.47%	-62.22%	12050	0.2824	20.03	23.44	-63.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210527	23.3	23.8	23.19	23.49	0.56%	0%	-62.31%	13476	0.3165	22.45	23.49	-63.78%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210526	23.45	24.08	23.23	23.36	-0.47%	-0.85%	-62.52%	16874	0.3976	28.2	23.56	-63.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210525	22.36	23.55	22.23	23.47	4.87%	2.18%	-62.35%	25607	0.5881	41.71	22.97	-64.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210524	22.52	22.64	22.22	22.38	-0.62%	-0.04%	-64.09%	9477	0.2122	15.05	22.39	-65.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210521	22.92	22.92	22.41	22.52	-0.09%	-0.57%	-63.87%	7370	0.1669	11.84	22.65	-65.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210520	22.51	22.89	22.35	22.54	0.18%	-0.79%	-63.84%	13487	0.3064	21.73	22.72	-64.97%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210519	22.55	22.82	22.35	22.5	0.09%	-0.4%	-63.9%	5028	0.1136	8.06	22.59	-65.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210518	22.94	22.94	22.25	22.48	-2.05%	0%	-63.93%	8430	0.1895	13.44	22.48	-65.34%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210517	23.37	23.89	21.98	22.95	0.83%	-0.48%	-63.18%	13661	0.315	22.34	23.06	-64.44%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210514	22.91	22.92	22.61	22.76	-0.22%	0.04%	-63.48%	9486	0.2158	15.3	22.75	-64.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210513	22.9	23.24	22.66	22.81	-0.35%	-0.57%	-63.4%	12890	0.2957	20.97	22.94	-64.63%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210512	29.54	30.29	28.88	30.06	0.67%	1.38%	-51.77%	7073	0.2097	14.87	29.65	-54.28%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210511	29.31	30.37	29.31	29.86	1.56%	0.44%	-52.09%	4565	0.1357	9.62	29.73	-54.16%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210510	29.63	29.93	29.32	29.4	-0.71%	-0.64%	-52.83%	5032	0.1489	10.56	29.59	-54.37%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210507	30.66	30.85	29.56	29.61	-3.39%	-1.27%	-52.49%	8744	0.2622	18.59	29.99	-53.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210506	29.68	30.85	29.68	30.65	3.27%	0.89%	-50.83%	11164	0.3392	24.05	30.38	-53.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210430	29.27	30.26	29.02	29.68	1.47%	0.1%	-52.38%	9157	0.2715	19.25	29.65	-54.28%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210429	29.91	30.02	29.11	29.25	-2.21%	-0.78%	-53.07%	14398	0.4245	30.1	29.48	-54.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210428	30.75	30.81	29.48	29.91	-1.42%	0.3%	-52.01%	9296	0.2772	19.66	29.82	-54.02%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210427	31.28	31.33	30.15	30.34	-2.22%	-0.3%	-51.32%	6789	0.2066	14.65	30.43	-53.08%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210426	31.18	32.18	30.6	31.03	0.1%	-1.34%	-50.22%	10150	0.3192	22.64	31.45	-51.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210423	31.8	31.9	30.88	31	-2.27%	-0.23%	-50.26%	7151	0.2222	15.76	31.07	-52.09%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210422	31.05	32	31	31.72	2.52%	0.48%	-49.11%	10257	0.3238	22.96	31.57	-51.32%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210421	31.52	31.86	30.78	30.94	-2.18%	-0.64%	-50.36%	9716	0.3026	21.46	31.14	-51.98%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210416	29	30.88	28.9	30.74	5.82%	2.02%	-50.68%	14746	0.4443	31.51	30.13	-53.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210415	30.11	30.6	28.91	29.05	-5.41%	-0.72%	-53.39%	16390	0.4795	34	29.26	-54.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210414	31.18	31.24	30.25	30.71	-1.51%	0.52%	-50.73%	7097	0.2168	15.37	30.55	-52.89%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210413	31.49	31.57	30.91	31.18	-0.67%	-0.06%	-49.98%	4125	0.1287	9.13	31.2	-51.89%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210412	32.22	32.45	31.25	31.39	-2.85%	-0.98%	-49.64%	6193	0.1963	13.92	31.7	-51.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210409	31.86	32.46	31.64	32.31	1.48%	0.84%	-48.16%	5898	0.189	13.4	32.04	-50.59%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210408	32.48	32.48	31.79	31.84	-1.82%	-0.81%	-48.92%	8742	0.2806	19.9	32.1	-50.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210407	32.75	33.4	32.3	32.43	-0.37%	-0.61%	-47.97%	9596	0.3131	22.2	32.63	-49.68%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210406	31.5	33.09	31.47	32.55	3.99%	0.4%	-47.78%	14369	0.4658	33.03	32.42	-50.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210402	31	31.37	30.82	31.3	0.42%	0.61%	-49.78%	4446	0.1383	9.81	31.11	-52.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210401	31.88	31.88	31.11	31.17	-0.67%	-0.54%	-49.99%	4339	0.136	9.64	31.34	-51.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210330	31.5	31.92	31.15	31.29	-1.07%	-0.7%	-49.8%	9079	0.2861	20.29	31.51	-51.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210329	30.84	32.18	30.84	31.63	2.59%	-0.06%	-49.25%	11432	0.3618	25.66	31.65	-51.2%	64.36	0%	64.43	0%	62.33	0%	0.82%
20210326	30.7	30.95	30.15	30.83	1.18%	0.55%	-50.54%	5620	0.1723	12.22	30.66	-52.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201215	47.2	47.2	46.4	46.64	-0.66%	0.06%	-25.17%	3411	0.159	11.28	46.61	-28.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201214	47.1	47.1	46.4	46.95	-0.11%	0.56%	-24.68%	4185	0.1954	13.86	46.69	-28%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201211	47.44	48.64	46.41	47	-0.93%	0.26%	-24.59%	6269	0.2939	20.84	46.88	-27.71%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201210	47.5	47.94	46.84	47.44	-0.61%	0.25%	-23.89%	4055	0.1919	13.61	47.32	-27.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201209	48.46	48.46	47.71	47.73	-0.77%	-0.62%	-23.42%	4620	0.2219	15.74	48.03	-25.94%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201208	49.33	49.35	48.1	48.1	-2.49%	-0.58%	-22.83%	7171	0.3469	24.6	48.38	-25.4%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201207	49.95	50.1	49.22	49.33	-0.74%	-0.18%	-20.86%	4045	0.1999	14.18	49.42	-23.79%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201204	49.9	50.16	49.35	49.7	0.22%	-0.18%	-20.26%	4856	0.2418	17.15	49.79	-23.22%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201203	49.78	49.96	49.35	49.59	-0.36%	-0.06%	-20.44%	3835	0.1903	13.5	49.62	-23.48%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201202	50.16	50.45	49.63	49.77	-0.78%	-0.2%	-20.15%	4600	0.2294	16.27	49.87	-23.1%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201201	50.15	50.44	49.26	50.16	0.02%	0.56%	-19.53%	8856	0.4417	31.32	49.88	-23.08%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201130	48.37	50.48	48.21	50.15	3.68%	1.11%	-19.54%	11349	0.5629	39.92	49.6	-23.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201127	48.24	49.19	47.72	48.37	1.19%	-0.19%	-22.4%	4862	0.2356	16.71	48.46	-25.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201126	48.41	49.14	47.55	47.8	-2.03%	-0.71%	-23.31%	3849	0.1853	13.14	48.14	-25.77%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201125	49.19	49.49	48.5	48.79	-0.55%	-0.35%	-21.72%	5110	0.2502	17.74	48.96	-24.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201124	48.24	50.49	48.18	49.06	1.32%	-0.63%	-21.29%	11388	0.5622	39.87	49.37	-23.87%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201123	48.26	48.96	47.8	48.42	1.51%	0.31%	-22.32%	5780	0.279	19.79	48.27	-25.57%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201120	48.31	48.36	47.33	47.7	-0.58%	0.17%	-23.47%	3585	0.1707	12.11	47.62	-26.57%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201119	47.89	48.26	47.01	47.98	0.9%	0.31%	-23.02%	3297	0.1577	11.18	47.83	-26.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201118	47.48	48.02	47.2	47.55	0.11%	-0.21%	-23.71%	3704	0.1765	12.52	47.65	-26.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201117	48.24	48.24	46.18	47.5	-1.23%	1.3%	-23.79%	7616	0.3571	25.32	46.89	-27.69%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201116	48.7	48.85	47.77	48.09	-0.64%	0.1%	-22.85%	3468	0.1666	11.81	48.04	-25.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201113	48.86	49.38	47.88	48.4	-1.41%	0.06%	-22.35%	4782	0.2313	16.4	48.37	-25.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201112	49.33	49.67	48.51	49.09	-0.43%	0.04%	-21.24%	3456	0.1696	12.03	49.07	-24.33%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201111	50.97	52	49.1	49.3	-3.28%	-1.24%	-20.9%	9198	0.4592	32.56	49.92	-23.02%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201110	51.3	51.68	50	50.97	-0.95%	0.2%	-18.23%	7213	0.3669	26.02	50.87	-21.56%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201109	49.8	52.2	49.8	51.46	4.38%	0.45%	-17.44%	13316	0.6822	48.38	51.23	-21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201106	49.6	50.58	48.8	49.3	0.14%	-0.7%	-20.9%	8382	0.4162	29.52	49.65	-23.44%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201105	48.35	49.4	47.6	49.23	2.56%	1.21%	-21.02%	7658	0.3725	26.42	48.64	-25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201104	49.15	49.15	47.8	48	-1.92%	-0.31%	-22.99%	4847	0.2334	16.55	48.15	-25.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201103	48.47	49.23	48.08	48.94	0.97%	0.1%	-21.48%	3426	0.1675	11.88	48.89	-24.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201102	47.96	48.55	47	48.47	1.4%	0.81%	-22.24%	4709	0.2264	16.06	48.08	-25.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201030	49.54	49.9	47.6	47.8	-3.41%	-1.3%	-23.31%	8084	0.3915	27.76	48.43	-25.32%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201029	50.4	50.6	49.3	49.49	-2.5%	-0.7%	-20.6%	7399	0.3688	26.15	49.84	-23.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201028	50.51	50.85	49.7	50.76	0.61%	0.97%	-18.56%	4044	0.2033	14.42	50.27	-22.48%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201027	50.34	50.98	49.99	50.45	-0.14%	0.22%	-19.06%	3985	0.2006	14.23	50.34	-22.37%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201026	51.22	51.5	50.05	50.52	-1.35%	-0.45%	-18.95%	3393	0.1722	12.21	50.75	-21.74%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201023	52.26	52.36	51.17	51.21	-1.88%	-0.79%	-17.84%	4504	0.2325	16.49	51.62	-20.4%	64.36	0%	64.43	0%	62.33	0%	0.82%
20201022	51.81	52.52	50.5	52.19	1.2%	0.89%	-16.27%	7425	0.3841	27.24	51.73	-20.23%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200909	53.39	53.58	51.39	51.39	-4.64%	-1.53%	-17.55%	9687	0.5056	35.86	52.19	-19.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200908	55.76	55.77	53.35	53.89	-2.39%	-0.22%	-13.54%	15352	0.8291	58.8	54.01	-16.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200907	58.01	58.38	55.02	55.21	-4.65%	-2.25%	-11.42%	15557	0.8786	62.31	56.48	-12.91%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200904	57.31	59.3	57.09	57.9	-0.19%	-0.14%	-7.11%	13366	0.7749	54.95	57.98	-10.59%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200903	59.36	59.36	57.84	58.01	-1.64%	-0.7%	-6.93%	10057	0.5875	41.66	58.42	-9.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200902	59.2	59.75	58.58	58.98	-0.03%	-0.19%	-5.37%	9932	0.5869	41.62	59.09	-8.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200901	59.3	59.44	58.03	59	0.07%	0.61%	-5.34%	8086	0.4742	33.63	58.64	-9.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200831	59	60.3	58.6	58.96	0.26%	-0.57%	-5.41%	10344	0.6134	43.5	59.3	-8.56%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200828	59.6	59.9	57.6	58.81	-1.24%	0.6%	-5.65%	14789	0.8646	61.31	58.46	-9.85%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200827	59.01	60.5	57.8	59.55	0.86%	0.03%	-4.46%	11324	0.6741	47.8	59.53	-8.2%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200826	61.81	62.18	58.86	59.04	-4.65%	-1.86%	-5.28%	16924	1.0181	72.2	60.16	-7.23%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200825	63.45	63.86	61.6	61.92	-0.39%	-1.32%	-0.66%	17935	1.1254	79.81	62.75	-3.24%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200824	58.5	63.19	58.2	62.16	5.79%	0.94%	-0.27%	28669	1.7655	125.2	61.58	-5.04%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200821	58.3	60.6	58	58.76	1.26%	-0.34%	-5.73%	10180	0.6002	42.56	58.96	-9.08%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200820	59.02	59.35	57.46	58.03	-2.04%	-0.03%	-6.9%	11824	0.6864	48.68	58.05	-10.49%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200819	60.88	61	59.1	59.24	-2.61%	-1.07%	-4.96%	9995	0.5985	42.44	59.88	-7.66%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200818	61.64	61.78	60.38	60.83	-1.36%	-0.03%	-2.41%	13251	0.8063	57.18	60.85	-6.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200817	62.26	62.34	61.3	61.67	-0.34%	-0.19%	-1.06%	12571	0.7768	55.09	61.79	-4.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200814	60.05	62.1	59.5	61.88	2.54%	1.91%	-0.72%	13466	0.8177	57.99	60.72	-6.37%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200813	60.25	60.7	59.61	60.35	0.08%	0.35%	-3.18%	9680	0.5822	41.29	60.14	-7.26%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200812	60.29	60.95	58.1	60.3	0.07%	1.75%	-3.26%	18285	1.0836	76.85	59.26	-8.62%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200811	62.26	63.29	60	60.26	-3.21%	-1.97%	-3.32%	14658	0.9011	63.9	61.47	-5.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200810	61.16	62.9	60.67	62.26	1.87%	0.63%	-0.11%	16598	1.0269	72.82	61.87	-4.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200807	63.27	63.58	60.11	61.12	-3.4%	-0.39%	-1.94%	23079	1.4161	100.42	61.36	-5.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200806	66.11	66.11	62.78	63.27	-4.3%	-0.95%	1.51%	34038	2.1742	154.19	63.88	-1.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200805	64.8	66.66	64.5	66.11	3.14%	0.62%	6.06%	25107	1.6495	116.98	65.7	1.31%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200804	65	66.28	63.52	64.1	-2.39%	-0.93%	2.84%	21774	1.4087	99.9	64.7	-0.23%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200803	65.39	66.5	64.3	65.67	1.11%	0.55%	5.36%	24819	1.621	114.96	65.31	0.71%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200731	64.49	67.4	63.88	64.95	0.85%	-0.63%	4.2%	22491	1.4699	104.24	65.36	0.79%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200730	66.75	66.75	63.34	64.4	-3.45%	-0.54%	3.32%	29762	1.9272	136.67	64.75	-0.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200729	60.88	66.88	60.31	66.7	9.56%	3.15%	7.01%	32468	2.0994	148.88	64.66	-0.29%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200728	60.44	60.99	59.54	60.88	0.88%	1.11%	-2.33%	9650	0.581	41.2	60.21	-7.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200727	60.05	61.52	58.38	60.35	0.15%	0.45%	-3.18%	11339	0.6812	48.31	60.08	-7.36%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200724	62.9	64.25	60.2	60.26	-4.21%	-2.84%	-3.32%	15605	0.9679	68.64	62.02	-4.36%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200723	63.8	64.61	61.33	62.91	-2.77%	0.02%	0.93%	17508	1.1012	78.09	62.9	-3.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200722	60.79	65.44	60.79	64.7	3.85%	0.33%	3.8%	25015	1.6131	114.4	64.49	-0.56%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200721	63.55	63.68	61.8	62.3	-1.13%	-0.53%	-0.05%	15636	0.9793	69.45	62.63	-3.42%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200720	61.94	63.19	60.51	63.01	1.78%	1.96%	1.09%	19086	1.1795	83.65	61.8	-4.7%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200717	60.35	63	60.24	61.91	2.08%	0.5%	-0.67%	19223	1.1842	83.98	61.6	-5.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200716	63.41	65.21	60.5	60.65	-5.2%	-3.62%	-2.7%	27753	1.7466	123.86	62.93	-2.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200715	66.01	66.4	63.98	63.98	-4.36%	-1.34%	2.65%	30468	1.9759	140.12	64.85	0%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200714	68.8	68.8	64.41	66.9	-5.07%	0.5%	7.33%	42711	2.8434	201.64	66.57	2.65%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200713	68.54	70.94	67.31	70.47	4.21%	2.09%	13.06%	36252	2.5024	177.46	69.03	6.45%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200710	68.28	69.78	67.01	67.62	-1.73%	-1.44%	8.49%	33344	2.2876	162.23	68.61	5.8%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200709	66.51	69.32	65.1	68.81	0.84%	1.44%	10.4%	48371	3.2812	232.69	67.83	4.6%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200708	68.8	69.68	62.99	68.24	-2.5%	1.56%	9.48%	59283	3.9833	282.48	67.19	3.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200707	65	71.36	64.55	69.99	7.89%	1.48%	12.29%	50899	3.5103	248.94	68.97	6.35%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200706	62.95	65.47	62.74	64.87	2.95%	0.98%	4.08%	32172	2.0667	146.56	64.24	-0.94%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200703	63.3	63.58	61.3	63.01	-0.46%	0.9%	1.09%	22115	1.3811	97.94	62.45	-3.7%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200702	65.52	66.2	63	63.3	-2.84%	-1.57%	1.56%	36328	2.3361	165.67	64.31	-0.83%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200701	64	67.44	63.18	65.15	1.8%	-0.28%	4.52%	59511	3.888	275.72	65.33	0.74%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200630	60.12	65	59.8	64	7.51%	2.06%	2.68%	48246	3.0254	214.55	62.71	-3.3%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200629	59.5	60.38	58.25	59.53	-0.8%	0.63%	-4.49%	31665	1.8733	132.85	59.16	-8.77%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200624	57.53	60.76	57.5	60.01	4.95%	0.62%	-3.72%	48960	2.92	207.08	59.64	-8.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200623	58	58.87	56.3	57.18	-1.43%	0.18%	-8.26%	23804	1.3588	96.36	57.08	-11.98%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200622	57.2	58.1	56.1	58.01	1.43%	1.27%	-6.93%	27384	1.5686	111.24	57.28	-11.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200619	56.93	59.5	56.63	57.19	0.4%	-1.11%	-8.25%	30433	1.76	124.81	57.83	-10.82%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200618	55.89	57.49	55.01	56.96	1.9%	0.87%	-8.62%	28251	1.5952	113.13	56.47	-12.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200617	56.8	56.8	53.98	55.9	-1.58%	0.54%	-10.32%	30285	1.6839	119.42	55.6	-14.26%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200616	54.74	58.08	54.53	56.8	5.28%	0.92%	-8.87%	39377	2.2162	157.17	56.28	-13.22%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200615	54.13	55.76	53.8	53.95	-1.41%	-1.35%	-13.44%	22687	1.2407	87.99	54.69	-15.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200612	53.95	55.29	53.22	54.72	-0.27%	0.61%	-12.21%	15370	0.836	59.29	54.39	-16.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200611	55.99	57.17	54.5	54.87	-1.3%	-1.54%	-11.97%	22685	1.2643	89.66	55.73	-14.06%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200610	56.32	56.33	55.01	55.59	-0.61%	0.07%	-10.81%	14066	0.7813	55.41	55.55	-14.34%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200609	57.49	57.49	55.65	55.93	-1.58%	-0.57%	-10.27%	21087	1.1861	84.11	56.25	-13.26%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200608	58.8	59.18	56.45	56.83	-0.87%	-1.13%	-8.82%	23230	1.3352	94.69	57.48	-11.36%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200605	58.99	59.11	56.9	57.33	-0.98%	-0.81%	-8.02%	24041	1.3896	98.55	57.8	-10.87%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200604	57.79	59.51	57.58	57.9	-1.68%	-0.96%	-7.11%	31278	1.8284	129.66	58.46	-9.85%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200603	57.31	59.99	57.3	58.89	5.56%	0.62%	-5.52%	41496	2.4287	172.23	58.53	-9.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200602	53.19	55.98	53.19	55.79	5.32%	1.83%	-10.49%	36121	1.979	140.34	54.79	-15.51%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200601	48.01	52.97	48.01	52.97	10.01%	2.6%	-15.02%	25974	1.3411	95.11	51.63	-20.39%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200529	48.11	48.34	47.35	48.15	0.1%	0.54%	-22.75%	7927	0.3796	26.92	47.89	-26.15%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200528	48.9	48.9	47.51	48.1	-1.23%	0%	-22.83%	6486	0.312	22.13	48.1	-25.83%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200527	49.3	50.02	48.32	48.7	-1.4%	-1.1%	-21.87%	11407	0.5617	39.83	49.24	-24.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200526	48.4	49.47	48.2	49.39	2.9%	1.21%	-20.76%	9115	0.4448	31.54	48.8	-24.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200525	48.85	49.47	47.9	48	-2.06%	-1.23%	-22.99%	8733	0.4244	30.1	48.6	-25.06%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200522	49.5	49.65	48.5	49.01	-0.41%	-0.06%	-21.37%	9018	0.4422	31.36	49.04	-24.38%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200521	50.96	51.45	49	49.81	-1.85%	-0.46%	-20.09%	14033	0.7022	49.8	50.04	-22.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200520	51.7	51.7	50.5	50.75	-0.84%	-0.39%	-18.58%	10275	0.5235	37.12	50.95	-21.43%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200519	51.99	52.4	50.93	51.18	-0.08%	-0.23%	-17.89%	9874	0.5065	35.92	51.3	-20.89%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200518	52.8	53.42	50.9	51.22	-3.03%	-0.93%	-17.82%	15311	0.7916	56.14	51.7	-20.28%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200515	53.39	54.32	52.72	52.82	-0.71%	-0.97%	-15.26%	10707	0.5711	40.5	53.34	-17.75%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200514	53.28	54.38	52.98	53.2	-0.67%	-0.54%	-14.65%	14157	0.7573	53.71	53.49	-17.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200513	52.88	54	51.5	53.56	2.51%	0.37%	-14.07%	17057	0.9101	64.54	53.36	-17.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200512	52.28	52.69	49.66	52.25	0.85%	0.73%	-16.17%	21340	1.107	78.5	51.87	-20.02%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200511	50.8	52.5	50.8	51.81	2.59%	0.12%	-16.88%	25475	1.3183	93.49	51.75	-20.2%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200508	48.28	51.44	48.28	50.5	5.65%	0.54%	-18.98%	37001	1.8584	131.79	50.23	-22.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200507	48	48.82	47.7	47.8	-0.62%	-0.6%	-23.31%	12201	0.5868	41.61	48.09	-25.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200506	45.55	48.12	45.5	48.1	4.29%	1.73%	-22.83%	22013	1.0408	73.81	47.28	-27.09%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200430	43.4	46.29	43.4	46.12	6.29%	1.7%	-26.01%	19232	0.8721	61.85	45.35	-30.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200429	43.93	44.4	43.31	43.39	-1.23%	-0.8%	-30.39%	7346	0.3213	22.79	43.74	-32.55%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200428	44.7	44.99	42.58	43.93	-1.5%	-0.02%	-29.52%	9682	0.4254	30.17	43.94	-32.24%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200427	44.77	45.18	44.12	44.6	-0.36%	-0.07%	-28.45%	4864	0.2171	15.4	44.63	-31.18%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200424	46	46.39	44.49	44.76	-2.7%	-1.21%	-28.19%	11089	0.5024	35.63	45.31	-30.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200423	47	47.45	45.93	46	-3.97%	-1.25%	-26.2%	16680	0.7769	55.09	46.58	-28.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200422	47.6	48.9	47.27	47.9	-0.6%	-0.56%	-23.15%	14046	0.6766	47.98	48.17	-25.72%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200421	47.7	48.19	46.95	48.19	0.44%	1.13%	-22.69%	16144	0.7693	54.56	47.65	-26.52%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200420	46.19	48.15	45.7	47.98	4.9%	1.39%	-23.02%	19103	0.904	64.11	47.32	-27.03%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200417	46.26	46.63	45.7	45.74	-0.26%	-0.97%	-26.62%	10195	0.4709	33.39	46.19	-28.77%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200416	45.95	46	45.01	45.86	-0.15%	0.31%	-26.42%	7293	0.3334	23.64	45.72	-29.5%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200415	45.97	46.44	45.67	45.93	0.99%	-0.15%	-26.31%	7997	0.3679	26.09	46	-29.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200414	45.3	45.56	44.95	45.48	1.54%	0.31%	-27.03%	5682	0.2576	18.27	45.34	-30.08%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200413	44.51	45.37	44.1	44.79	-0.47%	0.27%	-28.14%	4954	0.2213	15.69	44.67	-31.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200410	46.55	46.65	44.8	45	-3.33%	-1.03%	-27.8%	9104	0.414	29.36	45.47	-29.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200409	47.09	47.36	46.3	46.55	0.11%	-0.15%	-25.32%	8299	0.3869	27.44	46.62	-28.11%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200408	46.39	46.96	45.91	46.5	0%	-0.11%	-25.4%	8677	0.4039	28.64	46.55	-28.22%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200407	45.12	47.28	45.12	46.5	4.45%	0.32%	-25.4%	16687	0.7735	54.85	46.35	-28.53%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200403	45.27	45.28	44.42	44.52	-1.72%	-0.34%	-28.57%	10601	0.4735	33.58	44.67	-31.12%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200402	44	45.38	43.31	45.3	2.74%	1.73%	-27.32%	10430	0.4644	32.93	44.53	-31.33%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200401	44.25	44.9	43.3	44.09	-0.36%	-0.41%	-29.26%	8988	0.3979	28.22	44.27	-31.73%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200331	44.3	44.5	43.4	44.25	1.44%	0.82%	-29.01%	8261	0.3626	25.71	43.89	-32.32%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200324	44.57	45.19	42.91	44.42	1.12%	0.2%	-28.73%	12365	0.5482	38.88	44.33	-31.64%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200323	45.89	46.01	42.8	43.93	-5.53%	-1.77%	-29.52%	15491	0.6927	49.12	44.72	-31.04%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200320	46.01	47	45.77	46.5	1.86%	0.24%	-25.4%	13230	0.6138	43.53	46.39	-28.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200319	45.01	45.72	44.08	45.65	1.69%	1.58%	-26.76%	14709	0.661	46.88	44.94	-30.7%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200318	45.78	46.97	44.78	44.89	-0.95%	-2.67%	-27.98%	17802	0.821	58.22	46.12	-28.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200317	47.2	47.2	44.31	45.32	-2.75%	0.15%	-27.29%	21888	0.9904	70.24	45.25	-30.22%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200316	50	50.78	46	46.6	-5.76%	-3.24%	-25.24%	18994	0.9147	64.87	48.16	-25.74%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200313	47.3	50.3	47.05	49.45	-1.24%	1.96%	-20.66%	14224	0.6899	48.93	48.5	-25.21%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200312	52.3	52.3	49.8	50.07	-4.34%	-0.69%	-19.67%	15350	0.7739	54.88	50.42	-22.25%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200311	53.89	54.49	52.18	52.34	-2.88%	-2.04%	-16.03%	15750	0.8416	59.68	53.43	-17.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200310	51.15	54.18	51	53.89	3.44%	1.95%	-13.54%	18647	0.9856	69.9	52.86	-18.49%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200309	53.95	54.5	52.09	52.1	-4.75%	-2.14%	-16.41%	16939	0.9019	63.96	53.24	-17.9%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200306	54.73	55.16	54.4	54.7	-1.55%	-0.31%	-12.24%	9511	0.5219	37.01	54.87	-15.39%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200305	55.94	56.47	55.07	55.56	1.05%	0.05%	-10.86%	12616	0.7006	49.68	55.53	-14.37%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200304	54.6	55.49	53.89	54.98	-0.94%	0.38%	-11.79%	14889	0.8154	57.83	54.77	-15.54%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200303	57	57.85	54.98	55.5	0.31%	-1.56%	-10.96%	21106	1.19	84.39	56.38	-13.06%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200302	55.87	55.87	54.13	55.33	2.41%	0.33%	-11.23%	17345	0.9565	67.83	55.15	-14.96%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200228	56.8	57.47	54.03	54.03	-8.41%	-3.5%	-13.32%	30861	1.7279	122.54	55.99	-13.66%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200227	60.6	61.97	58.83	58.99	-3.77%	-1.35%	-5.36%	24057	1.4386	102.02	59.8	-7.79%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200226	61.99	64.43	60.5	61.3	-2.01%	-1.94%	-1.65%	28214	1.7637	125.08	62.51	-3.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200225	61.53	62.96	59.5	62.56	-1.53%	1.41%	0.37%	33643	2.0753	147.17	61.69	-4.87%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200224	61.3	63.85	61.02	63.53	3.22%	1%	1.93%	34639	2.1788	154.51	62.9	-3.01%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200221	62.07	62.31	60.81	61.55	0.16%	0.1%	-1.25%	23280	1.4316	101.52	61.49	-5.18%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200220	60.5	62.48	60	61.45	2.76%	-0.08%	-1.41%	24138	1.4844	105.27	61.5	-5.17%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200219	60.4	61.86	59.75	59.8	-1.81%	-1.69%	-4.06%	21180	1.2883	91.36	60.83	-6.2%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200218	59	61.01	58.02	60.9	3.29%	2.22%	-2.29%	26344	1.5696	111.31	59.58	-8.13%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200217	57.09	59	56.66	58.96	4.06%	1.53%	-5.41%	19116	1.1101	78.72	58.07	-10.45%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200214	55.51	57.4	55.51	56.66	1.18%	-0.05%	-9.1%	14630	0.8294	58.82	56.69	-12.58%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200213	57.7	58.2	55.8	56	-3.53%	-1.08%	-10.16%	19979	1.131	80.21	56.61	-12.71%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200212	57.53	58.26	57.06	58.05	-0.43%	0.48%	-6.87%	18758	1.0836	76.85	57.77	-10.92%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200211	56.11	58.6	55.69	58.3	3.5%	1.98%	-6.47%	20908	1.1954	84.77	57.17	-11.84%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200210	57.12	57.12	55.72	56.33	-1.69%	0.37%	-9.63%	15812	0.8873	62.92	56.12	-13.46%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200207	54.93	57.46	54.23	57.3	4.73%	2.21%	-8.07%	24140	1.3532	95.96	56.06	-13.55%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200206	54.46	54.99	53.35	54.71	1.02%	0.5%	-12.23%	17182	0.9354	66.34	54.44	-16.05%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200205	53.5	56.1	53.04	54.16	2.11%	-0.75%	-13.11%	17179	0.9374	66.48	54.57	-15.85%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200204	48.16	55.5	48.16	53.04	-0.88%	0.57%	-14.9%	19517	1.0293	72.99	52.74	-18.67%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200203	53.51	53.51	53.51	53.51	-9.99%	-0.02%	-14.15%	2261	0.121	8.58	53.52	-17.47%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200123	62.5	63.45	58.7	59.45	-5.36%	-2.72%	-4.62%	17796	1.0876	77.13	61.11	-5.77%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200122	61.85	63.21	56.11	62.82	0.77%	2.46%	0.79%	22420	1.3745	97.47	61.31	-5.46%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200121	64.16	64.39	62.01	62.34	-3.5%	-0.83%	0.02%	18253	1.1473	81.36	62.86	-3.07%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200120	59.52	65	59.52	64.6	7.67%	2.26%	3.64%	35344	2.2328	158.34	63.17	-2.59%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200117	61.16	61.7	58.87	60	-1.9%	0.57%	-3.74%	27426	1.6363	116.04	59.66	-8%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200116	61.21	61.99	61	61.16	-0.86%	-0.44%	-1.88%	8922	0.5481	38.87	61.43	-5.27%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200115	61.2	61.95	60.81	61.69	0.6%	0.46%	-1.03%	8100	0.4974	35.27	61.41	-5.3%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200114	62.99	63.18	60.88	61.32	-2.15%	-0.62%	-1.62%	14622	0.9022	63.98	61.7	-4.86%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200113	61.69	62.77	60.68	62.67	1.49%	1.62%	0.55%	19021	1.173	83.18	61.67	-4.9%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200110	62.06	62.9	61.5	61.75	-0.5%	-0.5%	-0.93%	10393	0.645	45.74	62.06	-4.3%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200109	61.79	62.82	61.65	62.06	1.74%	0%	-0.43%	11762	0.7299	51.76	62.06	-4.3%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200108	62.5	63.5	60.79	61	-3.63%	-1.6%	-2.13%	16253	1.0075	71.45	61.99	-4.41%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200107	62.99	63.89	62.53	63.3	0.44%	0.22%	1.56%	14258	0.9006	63.87	63.16	-2.61%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200106	62.9	64	62.35	63.02	-1.21%	0.06%	1.11%	16674	1.0502	74.48	62.98	-2.88%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200103	66.2	66.2	63.21	63.79	-3.28%	-0.81%	2.34%	19366	1.2454	88.32	64.31	-0.83%	64.36	0%	64.43	0%	62.33	0%	0.82%
20200102	64.76	66.58	64.04	65.95	1.84%	0.7%	5.81%	21797	1.4274	101.23	65.49	0.99%	64.36	0%	64.43	0%	62.33	0%	0.82%