首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N和林688661
    4. 返回上一页 刷新
股票代码（例：sh688661）       481条   (进入N和林股票专站) N和林股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.97 50 47.68 49.51 3.9% 9999.99% 0% 1709990 0.8367 141.3 0.49 0% 0 0% 0 0% 0 0% 0%
20230927 48.57 48.98 47.19 47.65 -0.23% 9827.08% 0% 1010058 0.4859 85.36 0.48 0% 0 0% 0 0% 0 0% 0%
20230926 48.6 49.2 47.68 47.76 -1.73% 9850% 0% 941372 0.4541 74.96 0.48 0% 0 0% 0 0% 0 0% 0%
20230925 50.03 50.18 48.18 48.6 -2.8% 9818.37% 0% 1260544 0.6151 98.03 0.49 0% 0 0% 0 0% 0 0% 0%
20230922 47.31 50.08 46.92 50 5.15% 9999.99% 0% 1442351 0.7048 105.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230921 48.12 48.76 47.38 47.55 -0.98% 9806.25% 0% 922760 0.4419 64.4 0.48 0% 0 0% 0 0% 0 0% 0%
20230920 48.28 49.65 47.77 48.02 -2.06% 9700% 0% 916113 0.4446 57.27 0.49 0% 0 0% 0 0% 0 0% 0%
20230919 49.56 49.58 48.06 49.03 -0.69% 9906.12% 0% 1020960 0.4979 55.72 0.49 0% 0 0% 0 0% 0 0% 0%
20230918 50 50.98 49.02 49.37 -2.37% 9774% 0% 977429 0.4873 51.15 0.5 0% 0 0% 0 0% 0 0% 0%
20230915 50.29 52.6 48.85 50.57 0.74% 9999.99% 0% 1307281 0.6579 64.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230914 50.78 51.46 49.81 50.2 -2.13% 9940% 0% 1206362 0.6077 56.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230913 52.54 53 50.2 51.29 -3.63% 9956.86% 0% 1729702 0.8874 72.75 0.51 0% 0 0% 0 0% 0 0% 0%
20230912 53.6 53.99 52.6 53.22 -0.84% 9941.51% 0% 1265764 0.6722 54.33 0.53 0% 0 0% 0 0% 0 0% 0%
20230911 53.79 54.5 52.13 53.67 0.51% 9999.99% 0% 1926820 1.0246 81.95 0.53 0% 0 0% 0 0% 0 0% 0%
20230908 51.81 53.97 51.47 53.4 1.91% 9975.47% 0% 1653150 0.8782 72.49 0.53 0% 0 0% 0 0% 0 0% 0%
20230907 55 55.05 52.05 52.4 -5.07% 9786.79% 0% 2482780 1.3198 112.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230906 52.55 55.35 51.6 55.2 5.63% 9999.99% 0% 2983072 1.6113 146.71 0.54 0% 0 0% 0 0% 0 0% 0%
20230905 52 54.02 51.9 52.26 -0.34% 9760.38% 0% 2065424 1.0912 109.54 0.53 0% 0 0% 0 0% 0 0% 0%
20230904 52.35 53.45 50.67 52.44 -0.13% 9999.99% 0% 2167783 1.1164 117.06 0.51 0% 0 0% 0 0% 0 0% 0%
20230901 54.3 55.65 52.25 52.51 -2.94% 9807.55% 0% 2349882 1.2489 136.64 0.53 0% 0 0% 0 0% 0 0% 0%
20230831 50.28 55.21 50.28 54.1 5.97% 9999.99% 0% 3807242 2.0301 236.06 0.53 0% 0 0% 0 0% 0 0% 0%
20230830 50.15 52.01 50.01 51.05 3.03% 9909.8% 0% 2058538 1.048 135.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230829 46.45 49.94 45.63 49.55 6.67% 9999.99% 0% 1619368 0.789 61.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230828 50.3 50.3 46.18 46.45 -1.65% 9577.08% 0% 1309249 0.6309 53.21 0.48 0% 0 0% 0 0% 0 0% 0%
20230825 48.49 48.59 46.91 47.23 -3.3% 9739.58% 0% 1072743 0.5121 65.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230824 49.6 50.5 48.69 48.84 0.47% 9668% 0% 1139896 0.5647 69.63 0.5 0% 0 0% 0 0% 0 0% 0%
20230823 51.03 51.04 48.5 48.61 -4.05% 9820.41% 0% 1181474 0.5802 71.27 0.49 0% 0 0% 0 0% 0 0% 0%
20230822 51.02 51.67 49.1 50.66 0.92% 9999.99% 0% 1291203 0.6481 77.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230821 49.6 51.5 49.35 50.2 0.72% 9743.14% 0% 1410892 0.7146 83.3 0.51 0% 0 0% 0 0% 0 0% 0%
20230818 51.01 51.75 49.63 49.84 -2.04% 9672.55% 0% 1315268 0.6675 77.32 0.51 0% 0 0% 0 0% 0 0% 0%
20230817 51.49 52.19 50.21 50.88 -0.99% 9876.47% 0% 2309453 1.1787 136.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230816 53.16 53.44 50.91 51.39 -2.96% 9782.69% 0% 1680712 0.8723 104.31 0.52 0% 0 0% 0 0% 0 0% 0%
20230815 55.5 56 52.37 52.96 -2.61% 9892.45% 0% 1419434 0.756 91.61 0.53 0% 0 0% 0 0% 0 0% 0%
20230814 53.6 54.51 52.37 54.38 1.25% 9970.37% 0% 1813039 0.9751 110.36 0.54 0% 0 0% 0 0% 0 0% 0%
20230811 56.03 56.07 53.68 53.71 -3.23% 9846.3% 0% 1435274 0.7814 86.42 0.54 0% 0 0% 0 0% 0 0% 0%
20230810 55.65 56.58 54.86 55.5 0.18% 9810.71% 0% 1065764 0.5967 52.6 0.56 0% 0 0% 0 0% 0 0% 0%
20230809 56.41 56.66 55.17 55.4 -2.5% 9792.86% 0% 1531152 0.8546 64.97 0.56 0% 0 0% 0 0% 0 0% 0%
20230808 58 59.3 56.58 56.82 -2.32% 9868.42% 0% 1467573 0.843 61.61 0.57 0% 0 0% 0 0% 0 0% 0%
20230807 57.99 59.08 57.66 58.17 0.55% 9929.31% 0% 1343317 0.7824 56.15 0.58 0% 0 0% 0 0% 0 0% 0%
20230804 57.1 58.39 57.1 57.85 0.96% 9874.14% 0% 1203433 0.696 48.19 0.58 0% 0 0% 0 0% 0 0% 0%
20230803 57.53 58.7 56.94 57.3 -1.55% 9779.31% 0% 1602658 0.9243 64.03 0.58 0% 0 0% 0 0% 0 0% 0%
20230802 57.19 59.5 57 58.2 0.17% 9934.48% 0% 1278517 0.7467 51.71 0.58 0% 0 0% 0 0% 0 0% 0%
20230801 57.57 58.55 56.3 58.1 0.59% 9999.99% 0% 2325490 1.3341 87.21 0.57 0% 0 0% 0 0% 0 0% 0%
20230731 58.43 58.98 57.38 57.76 -1.77% 9858.62% 0% 2031383 1.1787 76.2 0.58 0% 0 0% 0 0% 0 0% 0%
20230728 60.54 61.92 58.31 58.8 -3.61% 9866.1% 0% 3438614 2.0332 132.82 0.59 0% 0 0% 0 0% 0 0% 0%
20230727 65.64 66.59 60.78 61 -7.58% 9582.54% 0% 3898527 2.4493 167.36 0.63 0% 0 0% 0 0% 0 0% 0%
20230726 71.5 71.5 65.52 66 -8.33% 9605.88% 0% 3464048 2.3596 173.51 0.68 0% 0 0% 0 0% 0 0% 0%
20230725 73.15 73.67 70.63 72 -1.37% 9900% 0% 1485496 1.067 83.63 0.72 0% 0 0% 0 0% 0 0% 0%
20230724 70.83 74.33 69.69 73 1.86% 9999.99% 0% 1796705 1.2991 100.59 0.72 0% 0 0% 0 0% 0 0% 0%
20230721 70.6 72.45 69.49 71.67 0.52% 9994.37% 0% 957153 0.684 54.42 0.71 0% 0 0% 0 0% 0 0% 0%
20230720 75.78 77 71 71.3 -4.64% 9667.12% 0% 1275034 0.9314 66.07 0.73 0% 0 0% 0 0% 0 0% 0%
20230719 72.97 76.9 72.69 74.77 2.47% 9869.33% 0% 2145242 1.6087 106.07 0.75 0% 0 0% 0 0% 0 0% 0%
20230718 75.57 78.6 72.95 72.97 -3.7% 9629.33% 0% 2009629 1.5054 95.83 0.75 0% 0 0% 0 0% 0 0% 0%
20230717 76.2 76.75 74.51 75.77 -0.28% 9869.74% 0% 1358075 1.0317 62.66 0.76 0% 0 0% 0 0% 0 0% 0%
20230714 76.62 77.2 74.31 75.98 1.06% 9897.37% 0% 1816457 1.3792 76.6 0.76 0% 0 0% 0 0% 0 0% 0%
20230713 73.2 76 71.46 75.18 3.27% 9999.99% 0% 1908435 1.419 76.46 0.74 0% 0 0% 0 0% 0 0% 0%
20230712 76.6 76.97 72.12 72.8 -4.77% 9737.84% 0% 2050753 1.5224 83.14 0.74 0% 0 0% 0 0% 0 0% 0%
20230711 73.19 77.29 72.42 76.45 4.58% 9959.21% 0% 1641987 1.2465 65.5 0.76 0% 0 0% 0 0% 0 0% 0%
20230710 74.17 75 72.11 73.1 -2.01% 9913.7% 0% 1281128 0.9371 48.42 0.73 0% 0 0% 0 0% 0 0% 0%
20230707 73.35 77.31 73.35 74.6 0.96% 9846.67% 0% 2933598 2.2067 106.01 0.75 0% 0 0% 0 0% 0 0% 0%
20230706 70.1 75.26 70 73.89 5.51% 9999.99% 0% 2738153 1.9921 88.72 0.73 0% 0 0% 0 0% 0 0% 0%
20230705 75.33 75.33 69.01 70.03 -7.23% 9626.39% 0% 2979441 2.1413 93.79 0.72 0% 0 0% 0 0% 0 0% 0%
20230704 72.2 77.5 70.75 75.49 6.2% 9999.99% 0% 3017961 2.2417 90.29 0.74 0% 0 0% 0 0% 0 0% 0%
20230703 72.41 75 70.6 71.08 1.11% 9772.22% 0% 3456526 2.5021 99.83 0.72 0% 0 0% 0 0% 0 0% 0%
20230630 64.74 72.34 64.74 70.3 6.27% 9999.99% 0% 2753350 1.8943 75.77 0.69 0% 0 0% 0 0% 0 0% 0%
20230629 65 67.22 63 66.15 1.16% 9922.73% 0% 2175927 1.4254 52.95 0.66 0% 0 0% 0 0% 0 0% 0%
20230628 69.65 69.95 64.66 65.39 -5.91% 9807.58% 0% 2987214 1.9671 73.12 0.66 0% 0 0% 0 0% 0 0% 0%
20230627 72.07 72.07 68.06 69.5 -2.07% 9972.46% 0% 2661691 1.8476 68.8 0.69 0% 0 0% 0 0% 0 0% 0%
20230626 77.02 78.2 70.39 70.97 -10.05% 9621.92% 0% 3317170 2.418 91.69 0.73 0% 0 0% 0 0% 0 0% 0%
20230621 92.94 92.94 78.77 78.9 -14.44% 9292.86% 0% 4130894 3.4538 136.16 0.84 0% 0 0% 0 0% 0 0% 0%
20230620 95.19 97.2 90.77 92.22 -4.23% 9816.13% 0% 2954893 2.7537 115.56 0.93 0% 0 0% 0 0% 0 0% 0%
20230619 98.11 99 94.6 96.29 -2.47% 9826.8% 0% 3859786 3.7368 159.22 0.97 0% 0 0% 0 0% 0 0% 0%
20230616 98 98.73 94.66 98.73 0.31% 9999.99% 0% 2517177 2.4464 111.91 0.97 0% 0 0% 0 0% 0 0% 0%
20230615 99 100.6 97.02 98.42 -1.78% 9841.41% 0% 2485783 2.4647 111.82 0.99 0% 0 0% 0 0% 0 0% 0%
20230614 88.01 101.49 88.01 100.2 12.74% 9999.99% 0% 4016033 3.8372 177.14 0.96 0% 0 0% 0 0% 0 0% 0%
20230613 85 89.5 84 88.88 3.26% 9999.99% 0% 1620907 1.4148 69.53 0.87 0% 0 0% 0 0% 0 0% 0%
20230612 89 91 86.13 86.23 0.16% 9698.86% 0% 2165089 1.9063 89.59 0.88 0% 0 0% 0 0% 0 0% 0%
20230609 84.56 86.76 82 86.09 1.94% 9999.99% 0% 1612935 1.3599 59.24 0.84 0% 0 0% 0 0% 0 0% 0%
20230608 86.58 88.74 84.3 84.45 -2.9% 9719.77% 0% 1663230 1.432 56.8 0.86 0% 0 0% 0 0% 0 0% 0%
20230607 85.73 89.28 83.22 86.97 1.89% 9999.99% 0% 2258016 1.9458 68.56 0.86 0% 0 0% 0 0% 0 0% 0%
20230606 92.7 92.7 84.67 85.36 -8.49% 9600% 0% 2703032 2.3778 85.08 0.88 0% 0 0% 0 0% 0 0% 0%
20230605 95.49 98.13 93.11 93.28 -4.49% 9718.95% 0% 2219200 2.119 78.56 0.95 0% 0 0% 0 0% 0 0% 0%
20230602 96 99.81 92.19 97.67 3.42% 9969.07% 0% 2722494 2.643 96.97 0.97 0% 0 0% 0 0% 0 0% 0%
20230601 95.5 97 93.31 94.44 -3.2% 9841.05% 0% 2220872 2.1127 81.78 0.95 0% 0 0% 0 0% 0 0% 0%
20230531 98.38 99.88 96.03 97.56 0.16% 9855.1% 0% 2584095 2.536 96.14 0.98 0% 0 0% 0 0% 0 0% 0%
20230530 94.68 97.88 92.03 97.4 1.7% 9999.99% 0% 2466395 2.342 92.6 0.95 0% 0 0% 0 0% 0 0% 0%
20230529 97.8 100.88 95 95.77 0.28% 9672.45% 0% 3668718 3.5994 143.53 0.98 0% 0 0% 0 0% 0 0% 0%
20230526 92.64 98.3 89.88 95.5 3.82% 9952.63% 0% 3817785 3.6158 163.18 0.95 0% 0 0% 0 0% 0 0% 0%
20230525 99 104.55 87.5 91.99 2.86% 9583.16% 0% 4826978 4.6013 235.47 0.95 0% 0 0% 0 0% 0 0% 0%
20230524 86 92.77 84.58 89.43 2.24% 9948.31% 0% 1715087 1.5205 93.24 0.89 0% 0 0% 0 0% 0 0% 0%
20230523 86.39 88.99 84.5 87.47 1.71% 9954.02% 0% 1642257 1.4279 93.24 0.87 0% 0 0% 0 0% 0 0% 0%
20230522 89 90 83.3 86 -4.33% 9999.99% 0% 2842530 2.4223 163.45 0.85 0% 0 0% 0 0% 0 0% 0%
20230519 89.7 92.66 87 89.89 0.17% 9999.99% 0% 1602348 1.4268 103.31 0.89 0% 0 0% 0 0% 0 0% 0%
20230518 81 92 81 89.74 10.95% 9999.99% 0% 3018603 2.6564 196.8 0.88 0% 0 0% 0 0% 0 0% 0%
20230517 81.02 83.68 80.09 80.88 -1.11% 9763.41% 0% 1507961 1.2332 105.23 0.82 0% 0 0% 0 0% 0 0% 0%
20230516 76.37 85 76.08 81.79 7.76% 9999.99% 0% 2577417 2.0731 177.22 0.8 0% 0 0% 0 0% 0 0% 0%
20230515 75.85 76.93 74.51 75.9 0.66% 9886.84% 0% 866026 0.6541 59.8 0.76 0% 0 0% 0 0% 0 0% 0%
20230510 79 81.87 76.02 76.35 -3.35% 9688.46% 0% 1278398 0.9975 84.93 0.78 0% 0 0% 0 0% 0 0% 0%
20230509 76 83.03 76 79 2.81% 9775% 0% 1737316 1.3819 99.15 0.8 0% 0 0% 0 0% 0 0% 0%
20230508 77.6 78.45 75.16 76.84 0.22% 9879.22% 0% 686105 0.529 34.63 0.77 0% 0 0% 0 0% 0 0% 0%
20230505 78.38 79.88 75.89 76.67 -2.18% 9729.49% 0% 1184520 0.9184 50 0.78 0% 0 0% 0 0% 0 0% 0%
20230504 80.34 81.87 77.61 78.38 -3% 9821.52% 0% 1795764 1.4134 74.76 0.79 0% 0 0% 0 0% 0 0% 0%
20230428 81.67 84.78 80.35 80.8 -1.46% 9753.66% 0% 1368316 1.1174 56.17 0.82 0% 0 0% 0 0% 0 0% 0%
20230427 84.91 88 81.31 82 -3.44% 9661.9% 0% 1055641 0.8835 39.62 0.84 0% 0 0% 0 0% 0 0% 0%
20230426 88.35 89.45 83.8 84.92 -3.85% 9774.42% 0% 1359800 1.1652 47.29 0.86 0% 0 0% 0 0% 0 0% 0%
20230425 91.08 92.34 87 88.32 -3.8% 9713.33% 0% 1507490 1.3518 50.34 0.9 0% 0 0% 0 0% 0 0% 0%
20230424 91.97 94.3 90 91.81 -1.27% 9989.01% 0% 1902908 1.7375 61.05 0.91 0% 0 0% 0 0% 0 0% 0%
20230421 102.21 102.89 92.35 92.99 -10.52% 9586.46% 0% 3012741 2.8947 92.85 0.96 0% 0 0% 0 0% 0 0% 0%
20230420 98.89 105.82 98.89 103.92 2.09% 9989.32% 0% 2629784 2.6975 86.09 1.03 0% 0 0% 0 0% 0 0% 0%
20230419 105 108 101.25 101.79 2.46% 9594.29% 0% 3424287 3.5876 99.85 1.05 0% 0 0% 0 0% 0 0% 0%
20230418 97.9 101 95 99.35 1.38% 9999.99% 0% 1454267 1.4259 39.16 0.98 0% 0 0% 0 0% 0 0% 0%
20230417 101.2 102.5 96.2 98 -5.66% 9900% 0% 2342075 2.3052 58.67 0.98 0% 0 0% 0 0% 0 0% 0%
20230414 101.21 108 94 103.88 3.01% 9999.99% 0% 3406799 3.4362 88.92 1.01 0% 0 0% 0 0% 0 0% 0%
20230413 108 108.35 99.8 100.84 -9.87% 9596.15% 0% 2872904 2.9926 80.45 1.04 0% 0 0% 0 0% 0 0% 0%
20230412 102.3 119 100.99 111.88 7.58% 9999.99% 0% 3177134 3.4583 92.77 1.09 0% 0 0% 0 0% 0 0% 0%
20230411 109.12 110.11 99.45 104 -3.5% 9900% 0% 2884483 2.9876 85.66 1.04 0% 0 0% 0 0% 0 0% 0%
20230410 105.99 112.74 99.8 107.77 3.72% 9999.99% 0% 4228688 4.4731 135.62 1.06 0% 0 0% 0 0% 0 0% 0%
20230407 102.15 104.74 96.98 103.9 1.38% 9999.99% 0% 3097679 3.1044 103.41 1 0% 0 0% 0 0% 0 0% 0%
20230406 92.9 108 92.34 102.49 13.88% 9948.04% 0% 7162800 7.3124 251.43 1.02 0% 0 0% 0 0% 0 0% 0%
20230404 84.2 90.31 80.66 90 7.14% 9999.99% 0% 4787130 4.0922 171.88 0.85 0% 0 0% 0 0% 0 0% 0%
20230403 90.8 94.8 83.06 84 -0.71% 9445.45% 0% 4958426 4.3428 213.28 0.88 0% 0 0% 0 0% 0 0% 0%
20230331 80.31 84.97 80.15 84.6 3.44% 9999.99% 0% 2136937 1.7619 92.34 0.82 0% 0 0% 0 0% 0 0% 0%
20230330 81.6 83 79.09 81.79 1.24% 9874.39% 0% 2567056 2.0928 115.1 0.82 0% 0 0% 0 0% 0 0% 0%
20230329 79.3 81.36 74.08 80.79 -1.19% 9999.99% 0% 4273605 3.3156 200.14 0.78 0% 0 0% 0 0% 0 0% 0%
20230328 83.2 84.8 80.4 81.76 -1.7% 9870.73% 0% 1267134 1.0408 75.51 0.82 0% 0 0% 0 0% 0 0% 0%
20230327 83.5 84.6 80.58 83.17 -2.26% 9920.48% 0% 1305733 1.0785 80.02 0.83 0% 0 0% 0 0% 0 0% 0%
20230324 86.66 86.66 81.15 85.09 -3.42% 9999.99% 0% 1796606 1.5031 119 0.84 0% 0 0% 0 0% 0 0% 0%
20230323 82.28 90.99 79.81 88.1 4.14% 9999.99% 0% 2576096 2.1628 173.67 0.84 0% 0 0% 0 0% 0 0% 0%
20230322 81.95 88.77 80.16 84.6 5.05% 9852.94% 0% 2426224 2.0516 198.09 0.85 0% 0 0% 0 0% 0 0% 0%
20230321 81.79 83 79.4 80.53 -0.35% 9841.98% 0% 834054 0.6731 78.97 0.81 0% 0 0% 0 0% 0 0% 0%
20230320 79.08 86.6 77.32 80.81 5.33% 9754.88% 0% 3733240 3.0741 377.02 0.82 0% 0 0% 0 0% 0 0% 0%
20230317 71.95 77.98 71.95 76.72 6.56% 9994.74% 0% 1140685 0.8621 157.3 0.76 0% 0 0% 0 0% 0 0% 0%
20230316 71.11 73.12 70.8 72 0% 9900% 0% 653831 0.4698 91.4 0.72 0% 0 0% 0 0% 0 0% 0%
20230315 73.5 75.47 71.71 72 -2.78% 9763.01% 0% 693020 0.5089 94.51 0.73 0% 0 0% 0 0% 0 0% 0%
20230314 70.33 75.21 69.72 74.06 4.28% 9999.99% 0% 991242 0.7207 123.33 0.73 0% 0 0% 0 0% 0 0% 0%
20230313 70.23 71.27 69.54 71.02 0.13% 9999.99% 0% 334572 0.2356 43.83 0.7 0% 0 0% 0 0% 0 0% 0%
20230310 69.69 75.01 68.68 70.93 1.76% 9751.39% 0% 1363720 0.9842 175.48 0.72 0% 0 0% 0 0% 0 0% 0%
20230309 69 71.11 68.01 69.7 1.57% 9857.14% 0% 592455 0.4143 75.8 0.7 0% 0 0% 0 0% 0 0% 0%
20230308 69.68 69.68 67.77 68.62 -0.55% 9844.93% 0% 303452 0.2081 38.6 0.69 0% 0 0% 0 0% 0 0% 0%
20230307 70.1 71.37 68.32 69 -2.89% 9900% 0% 418029 0.2904 52.47 0.69 0% 0 0% 0 0% 0 0% 0%
20230306 69.08 71.4 68.03 71.05 2.02% 9999.99% 0% 554916 0.3882 68.94 0.7 0% 0 0% 0 0% 0 0% 0%
20230303 70.3 72.88 68.3 69.64 -0.87% 9848.57% 0% 741080 0.519 85.85 0.7 0% 0 0% 0 0% 0 0% 0%
20230302 73.01 73.02 68.5 70.25 -3.62% 9794.37% 0% 1009461 0.7117 116.04 0.71 0% 0 0% 0 0% 0 0% 0%
20230301 68.81 73.72 68.31 72.89 4.91% 9999.99% 0% 1381579 0.9905 149.37 0.72 0% 0 0% 0 0% 0 0% 0%
20230228 68.44 69.68 67.5 69.48 1.27% 9969.57% 0% 403036 0.2761 43 0.69 0% 0 0% 0 0% 0 0% 0%
20230227 70.11 71.36 68 68.61 -2.72% 9843.48% 0% 665814 0.4602 59.24 0.69 0% 0 0% 0 0% 0 0% 0%
20230224 70 74.35 70 70.53 2.65% 9695.83% 0% 1166625 0.8418 102.46 0.72 0% 0 0% 0 0% 0 0% 0%
20230223 69.06 70.65 68.05 68.71 -0.82% 9857.97% 0% 475185 0.3289 39.93 0.69 0% 0 0% 0 0% 0 0% 0%
20230222 70.98 71.97 68.34 69.28 -0.82% 9797.14% 0% 477624 0.3347 36.62 0.7 0% 0 0% 0 0% 0 0% 0%
20230221 70.89 72.96 68.77 69.85 -3.42% 9878.57% 0% 553823 0.3894 43.41 0.7 0% 0 0% 0 0% 0 0% 0%
20230220 67.52 72.49 66.41 72.32 6.76% 9999.99% 0% 1125340 0.7898 86.72 0.7 0% 0 0% 0 0% 0 0% 0%
20230217 70.56 70.88 67.3 67.74 -3.5% 9717.39% 0% 844323 0.5788 66.8 0.69 0% 0 0% 0 0% 0 0% 0%
20230216 76.29 77.5 69.66 70.2 -8.62% 9516.44% 0% 1587221 1.1618 134.43 0.73 0% 0 0% 0 0% 0 0% 0%
20230215 77 78.6 75.31 76.82 -1.76% 9876.62% 0% 970799 0.746 91.65 0.77 0% 0 0% 0 0% 0 0% 0%
20230214 75 79.2 74.2 78.2 5.38% 9999.99% 0% 1984197 1.5282 196.97 0.77 0% 0 0% 0 0% 0 0% 0%
20230213 74.6 75.86 72.5 74.21 -0.09% 9928.38% 0% 1218241 0.9016 137.08 0.74 0% 0 0% 0 0% 0 0% 0%
20230210 77.19 77.99 74.06 74.28 -5.01% 9673.68% 0% 1113574 0.8408 139.79 0.76 0% 0 0% 0 0% 0 0% 0%
20230209 68.9 79.47 67.8 78.2 14.14% 9999.99% 0% 1636433 1.2121 226.37 0.74 0% 0 0% 0 0% 0 0% 0%
20230208 68.31 69.78 68.08 68.51 -0.71% 9828.99% 0% 245265 0.1689 38.72 0.69 0% 0 0% 0 0% 0 0% 0%
20230207 71.79 71.79 68 69 -2.82% 9900% 0% 752999 0.518 118.82 0.69 0% 0 0% 0 0% 0 0% 0%
20230206 71.66 72.52 69.81 71 -0.84% 9900% 0% 528198 0.3743 92.97 0.71 0% 0 0% 0 0% 0 0% 0%
20230203 70.72 72.98 69.6 71.6 1.04% 9984.51% 0% 809455 0.5753 146.17 0.71 0% 0 0% 0 0% 0 0% 0%
20230202 66.69 71.66 66.09 70.86 7.27% 9999.99% 0% 1006573 0.6965 196.93 0.69 0% 0 0% 0 0% 0 0% 0%
20230201 66 67.8 65.2 66.06 0.61% 9909.09% 0% 553448 0.3659 120.76 0.66 0% 0 0% 0 0% 0 0% 0%
20230131 65.43 65.84 63.53 65.66 1.02% 9999.99% 0% 616085 0.3979 138.69 0.65 0% 0 0% 0 0% 0 0% 0%
20230130 66 66.66 64.9 65 -1.68% 9900% 0% 510876 0.3336 118.21 0.65 0% 0 0% 0 0% 0 0% 0%
20230120 67.86 67.95 65.47 66.11 -1.25% 9916.67% 0% 299919 0.1988 75.12 0.66 0% 0 0% 0 0% 0 0% 0%
20230119 65.72 67.68 64.49 66.95 1.81% 9999.99% 0% 367583 0.244 102.95 0.66 0% 0 0% 0 0% 0 0% 0%
20230118 65.22 65.82 64.31 65.76 1.48% 9999.99% 0% 278232 0.1817 69.45 0.65 0% 0 0% 0 0% 0 0% 0%
20230117 63.35 66.4 63.01 64.8 2.29% 9869.23% 0% 305332 0.1988 76.1 0.65 0% 0 0% 0 0% 0 0% 0%
20230116 62 64.01 62 63.35 2.18% 9955.56% 0% 420240 0.2659 102.76 0.63 0% 0 0% 0 0% 0 0% 0%
20230113 63.6 63.6 61.68 62 -1.52% 9900% 0% 294409 0.1835 74.66 0.62 0% 0 0% 0 0% 0 0% 0%
20230112 63.74 64.45 62.69 62.96 -0.93% 9893.65% 0% 311170 0.1971 81.64 0.63 0% 0 0% 0 0% 0 0% 0%
20230111 64.98 67 63 63.55 -2.31% 9676.92% 0% 357127 0.2335 99.73 0.65 0% 0 0% 0 0% 0 0% 0%
20230110 64.58 67.66 63.57 65.05 1.8% 9756.06% 0% 594190 0.3939 162.2 0.66 0% 0 0% 0 0% 0 0% 0%
20230109 62.41 65 62.41 63.9 1.27% 9884.38% 0% 242869 0.1553 68.01 0.64 0% 0 0% 0 0% 0 0% 0%
20230106 62.36 65.29 61.87 63.1 1.19% 9759.38% 0% 319708 0.2037 90.38 0.64 0% 0 0% 0 0% 0 0% 0%
20230105 61.19 62.57 60.58 62.36 2.72% 9958.06% 0% 285220 0.1767 79.39 0.62 0% 0 0% 0 0% 0 0% 0%
20230104 62.25 63.25 60 60.71 -1.91% 9852.46% 0% 282738 0.1736 72.75 0.61 0% 0 0% 0 0% 0 0% 0%
20230103 60 61.89 59.35 61.89 2.64% 9999.99% 0% 261504 0.1595 67.73 0.61 0% 0 0% 0 0% 0 0% 0%
20221230 61.66 62.67 60.2 60.3 -1.65% 9785.25% 0% 255273 0.1556 71.71 0.61 0% 0 0% 0 0% 0 0% 0%
20221229 61.44 63.07 61.2 61.31 -1.78% 9788.71% 0% 241236 0.1498 56.82 0.62 0% 0 0% 0 0% 0 0% 0%
20221228 64.31 64.31 62.06 62.42 -2.85% 9807.94% 0% 217540 0.1365 46.19 0.63 0% 0 0% 0 0% 0 0% 0%
20221227 64.64 65.48 64 64.25 -0.94% 9939.06% 0% 503096 0.3243 93.65 0.64 0% 0 0% 0 0% 0 0% 0%
20221226 60.96 65.2 60.95 64.86 6.33% 9999.99% 0% 381835 0.2421 65.97 0.63 0% 0 0% 0 0% 0 0% 0%
20221223 61.61 61.86 60.26 61 -1.26% 9900% 0% 254254 0.1546 37.93 0.61 0% 0 0% 0 0% 0 0% 0%
20221222 64.8 64.8 61.4 61.78 -3.45% 9706.35% 0% 321816 0.2024 46.39 0.63 0% 0 0% 0 0% 0 0% 0%
20221221 67.63 67.64 62.71 63.99 -3.99% 9898.44% 0% 522042 0.3364 74.91 0.64 0% 0 0% 0 0% 0 0% 0%
20221220 66.48 68 65.12 66.65 0.36% 9847.76% 0% 209058 0.1396 30.21 0.67 0% 0 0% 0 0% 0 0% 0%
20221219 67.6 68.61 66.06 66.41 -4.45% 9811.94% 0% 346401 0.2322 45.03 0.67 0% 0 0% 0 0% 0 0% 0%
20221216 70.98 71.97 68.5 69.5 -3.55% 9828.57% 0% 507495 0.3529 64.99 0.7 0% 0 0% 0 0% 0 0% 0%
20221215 69.87 72.26 68 72.06 2.99% 9999.99% 0% 630149 0.4481 80.6 0.71 0% 0 0% 0 0% 0 0% 0%
20221214 73.98 75.89 68.71 69.97 -0.75% 9618.06% 0% 872257 0.6244 119.96 0.72 0% 0 0% 0 0% 0 0% 0%
20221213 69.48 70.93 68.32 70.5 1.28% 9971.43% 0% 695678 0.4855 86.6 0.7 0% 0 0% 0 0% 0 0% 0%
20221212 67.64 70.86 66.65 69.61 3.13% 9988.41% 0% 887433 0.6163 111.45 0.69 0% 0 0% 0 0% 0 0% 0%
20221209 66.09 68.5 65.15 67.5 1.86% 9974.63% 0% 587282 0.3957 74.18 0.67 0% 0 0% 0 0% 0 0% 0%
20221208 66.9 67.72 65.38 66.27 -1.65% 9940.91% 0% 469395 0.3114 57.27 0.66 0% 0 0% 0 0% 0 0% 0%
20221207 67 69.42 65.61 67.38 -0.15% 9956.72% 0% 658837 0.4429 81.82 0.67 0% 0 0% 0 0% 0 0% 0%
20221206 66 70.88 64.99 67.48 2.24% 9679.71% 0% 946752 0.6491 119.67 0.69 0% 0 0% 0 0% 0 0% 0%
20221205 67.35 67.35 64.28 66 -0.08% 9999.99% 0% 715480 0.4664 85.33 0.65 0% 0 0% 0 0% 0 0% 0%
20221202 64.98 66.9 64.06 66.05 2.4% 9907.58% 0% 713942 0.4702 85.48 0.66 0% 0 0% 0 0% 0 0% 0%
20221201 64.4 67.66 63.8 64.5 1.29% 9823.08% 0% 862850 0.5635 99.84 0.65 0% 0 0% 0 0% 0 0% 0%
20221130 62.6 63.78 61.1 63.68 2.07% 9999.99% 0% 803706 0.5028 80.56 0.63 0% 0 0% 0 0% 0 0% 0%
20221129 62.42 63.5 60.9 62.39 0.79% 9962.9% 0% 645882 0.4029 59.61 0.62 0% 0 0% 0 0% 0 0% 0%
20221128 62.85 63.67 61.71 61.9 -1.61% 9883.87% 0% 688881 0.4297 56.51 0.62 0% 0 0% 0 0% 0 0% 0%
20221125 65.75 66.48 62.8 62.91 -2.84% 9729.69% 0% 771193 0.4937 66.32 0.64 0% 0 0% 0 0% 0 0% 0%
20221124 65.46 66.38 64.26 64.75 -0.58% 9861.54% 0% 366071 0.2393 32.32 0.65 0% 0 0% 0 0% 0 0% 0%
20221123 66.25 66.36 62.52 65.13 -1.63% 9920% 0% 663046 0.4278 56.91 0.65 0% 0 0% 0 0% 0 0% 0%
20221122 70.03 70.03 65.63 66.21 -4.04% 9636.76% 0% 991331 0.6699 88.9 0.68 0% 0 0% 0 0% 0 0% 0%
20221121 69.12 70.38 67.89 69 -0.07% 9900% 0% 730385 0.5037 70.31 0.69 0% 0 0% 0 0% 0 0% 0%
20221118 71.58 72.5 68.62 69.05 -3.86% 9764.29% 0% 838022 0.5876 82.07 0.7 0% 0 0% 0 0% 0 0% 0%
20221117 70.19 72.38 67.2 71.82 2.19% 9999.99% 0% 1639006 1.1554 163.11 0.7 0% 0 0% 0 0% 0 0% 0%
20221116 68.39 70.98 67 70.28 2.76% 9999.99% 0% 1440348 0.9982 147.92 0.69 0% 0 0% 0 0% 0 0% 0%
20221115 58.91 68.5 58.31 68.39 16.09% 9999.99% 0% 1884355 1.2348 199.25 0.66 0% 0 0% 0 0% 0 0% 0%
20221114 60 60.46 58.2 58.91 -1.82% 9884.75% 0% 400458 0.2364 44.41 0.59 0% 0 0% 0 0% 0 0% 0%
20221111 62.62 63.46 59.9 60 0.17% 9577.42% 0% 688585 0.4246 74.12 0.62 0% 0 0% 0 0% 0 0% 0%
20221110 62 62.94 59.69 59.9 -4.85% 9719.67% 0% 640729 0.3905 64.63 0.61 0% 0 0% 0 0% 0 0% 0%
20221109 63 63.73 62 62.95 -2.58% 9892.06% 0% 743331 0.4692 67.07 0.63 0% 0 0% 0 0% 0 0% 0%
20221108 65.07 65.71 63.5 64.62 -1.76% 9996.88% 0% 483505 0.3117 42.46 0.64 0% 0 0% 0 0% 0 0% 0%
20221107 65.51 67.5 64.14 65.78 0.34% 9866.67% 0% 731189 0.4812 62.63 0.66 0% 0 0% 0 0% 0 0% 0%
20221104 65.38 66.47 63.41 65.56 -0.32% 9986.15% 0% 806472 0.5229 67.71 0.65 0% 0 0% 0 0% 0 0% 0%
20221103 61.47 66.45 60.56 65.77 7.82% 9999.99% 0% 1313284 0.8399 108.43 0.64 0% 0 0% 0 0% 0 0% 0%
20221102 58.81 61.47 58.1 61 3.88% 9900% 0% 698368 0.4227 55.4 0.61 0% 0 0% 0 0% 0 0% 0%
20221101 56.92 60.42 56.46 58.72 3.16% 9852.54% 0% 607268 0.3554 47.45 0.59 0% 0 0% 0 0% 0 0% 0%
20221031 53.64 58.68 53.64 56.92 -1.13% 9885.96% 0% 1155558 0.6593 89.44 0.57 0% 0 0% 0 0% 0 0% 0%
20221028 57.31 62.62 57 57.57 -0.96% 9495% 0% 1192287 0.7147 101.24 0.6 0% 0 0% 0 0% 0 0% 0%
20221027 64.48 64.97 57.92 58.13 -9.89% 9588.33% 0% 1895532 1.1455 170.79 0.6 0% 0 0% 0 0% 0 0% 0%
20221026 63.55 65.39 61.6 64.51 1.45% 9979.69% 0% 1216960 0.7749 133.65 0.64 0% 0 0% 0 0% 0 0% 0%
20221025 61 65.98 59.61 63.59 4.59% 9993.65% 0% 1039716 0.6573 121.49 0.63 0% 0 0% 0 0% 0 0% 0%
20221024 61.5 63.87 60.58 60.8 0.36% 9706.45% 0% 842267 0.5231 100.79 0.62 0% 0 0% 0 0% 0 0% 0%
20221021 63.45 63.45 58 60.58 -3.2% 9831.15% 0% 896360 0.5438 108.59 0.61 0% 0 0% 0 0% 0 0% 0%
20221020 58.98 65.16 56.56 62.58 6.83% 9999.99% 0% 1181301 0.7255 151.72 0.61 0% 0 0% 0 0% 0 0% 0%
20221019 58.47 60.87 58.27 58.58 -3.01% 9828.81% 0% 572404 0.3394 74.88 0.59 0% 0 0% 0 0% 0 0% 0%
20221018 61.95 62.23 60.33 60.4 -2.19% 9801.64% 0% 420235 0.2567 56.27 0.61 0% 0 0% 0 0% 0 0% 0%
20221017 59.99 62.8 59.46 61.75 2.25% 9999.99% 0% 587305 0.36 75.61 0.61 0% 0 0% 0 0% 0 0% 0%
20220720 55.24 56.7 53.9 54.19 -2.36% 9752.73% 0% 1004003 0.5509 85.3 0.55 0% 0 0% 0 0% 0 0% 0%
20220719 54.55 55.58 53.64 55.5 1.7% 9990.91% 0% 464595 0.2554 41.36 0.55 0% 0 0% 0 0% 0 0% 0%
20220718 54.48 55.87 53.63 54.57 0.17% 9999.99% 0% 428461 0.2335 38.85 0.54 0% 0 0% 0 0% 0 0% 0%
20220715 55.5 56.08 54.11 54.48 -1.84% 9805.45% 0% 398993 0.2198 36.42 0.55 0% 0 0% 0 0% 0 0% 0%
20220714 51.08 56 51.05 55.5 6.94% 9990.91% 0% 854509 0.4663 74.96 0.55 0% 0 0% 0 0% 0 0% 0%
20220713 53.38 54.01 51.9 51.9 -3.73% 9692.45% 0% 784347 0.4133 65.27 0.53 0% 0 0% 0 0% 0 0% 0%
20220712 56 56.34 53.7 53.91 -4.26% 9701.82% 0% 624460 0.3434 54.15 0.55 0% 0 0% 0 0% 0 0% 0%
20220711 57.2 57.32 55.22 56.31 -1.56% 9955.36% 0% 557357 0.3133 47.05 0.56 0% 0 0% 0 0% 0 0% 0%
20220708 58.78 59.31 57.1 57.2 -1.02% 9762.07% 0% 513957 0.2979 42.63 0.58 0% 0 0% 0 0% 0 0% 0%
20220707 58.85 58.85 56.88 57.79 -0.1% 9863.79% 0% 411265 0.238 31.05 0.58 0% 0 0% 0 0% 0 0% 0%
20220706 58 59.99 57.01 57.85 0.78% 9705.08% 0% 810809 0.4762 58.35 0.59 0% 0 0% 0 0% 0 0% 0%
20220705 58.09 59.15 56.66 57.4 -1.19% 9796.55% 0% 603464 0.347 42.52 0.58 0% 0 0% 0 0% 0 0% 0%
20220704 59.28 59.58 57.12 58.09 -3.28% 9915.52% 0% 922220 0.5344 63.46 0.58 0% 0 0% 0 0% 0 0% 0%
20220701 60.57 62.93 59.7 60.06 0.17% 9745.9% 0% 906122 0.5541 60.26 0.61 0% 0 0% 0 0% 0 0% 0%
20220630 59.68 61.36 59.52 59.96 0.1% 9893.33% 0% 934923 0.5622 61.58 0.6 0% 0 0% 0 0% 0 0% 0%
20220629 63.38 64.97 59.9 59.9 -5.64% 9561.29% 0% 1211217 0.7532 84.07 0.62 0% 0 0% 0 0% 0 0% 0%
20220628 59.66 63.53 58.82 63.48 5.17% 9999.99% 0% 1257841 0.7724 89.35 0.61 0% 0 0% 0 0% 0 0% 0%
20220627 61.9 62 58.99 60.36 -0.4% 9960% 0% 1037122 0.6239 72.28 0.6 0% 0 0% 0 0% 0 0% 0%
20220624 62.43 63.95 59.81 60.6 -2.74% 9834.43% 0% 1463093 0.8985 101.78 0.61 0% 0 0% 0 0% 0 0% 0%
20220623 58.67 62.49 58.61 62.31 5.99% 9999.99% 0% 1269370 0.77 85.12 0.61 0% 0 0% 0 0% 0 0% 0%
20220622 60.43 61 58.52 58.79 -2.83% 9698.33% 0% 787866 0.4701 51.37 0.6 0% 0 0% 0 0% 0 0% 0%
20220621 62.28 62.28 59.86 60.5 -2.42% 9818.03% 0% 858627 0.5213 53.81 0.61 0% 0 0% 0 0% 0 0% 0%
20220620 64.88 64.88 61 62 -2.93% 9900% 0% 1747597 1.0887 105.83 0.62 0% 0 0% 0 0% 0 0% 0%
20220617 64.35 65.99 63.01 63.87 -0.76% 9726.15% 0% 745096 0.4809 45.92 0.65 0% 0 0% 0 0% 0 0% 0%
20220616 63.43 66.33 63.43 64.36 1.55% 9801.54% 0% 994610 0.6464 55.52 0.65 0% 0 0% 0 0% 0 0% 0%
20220615 64 65.65 62.92 63.38 -1.34% 9803.13% 0% 820182 0.524 44.26 0.64 0% 0 0% 0 0% 0 0% 0%
20220614 65.2 66.65 63 64.24 -5.08% 9783.08% 0% 1262870 0.8163 65.31 0.65 0% 0 0% 0 0% 0 0% 0%
20220613 65.75 69 65.18 67.68 1.17% 9999.99% 0% 1331275 0.8861 72.43 0.67 0% 0 0% 0 0% 0 0% 0%
20220610 60.7 68.3 60.7 66.9 8.23% 9999.99% 0% 1897208 1.2465 103.47 0.66 0% 0 0% 0 0% 0 0% 0%
20220609 62.38 63.97 60.48 61.81 0.52% 9711.11% 0% 1473109 0.922 83.59 0.63 0% 0 0% 0 0% 0 0% 0%
20220608 62.9 62.9 60 61.49 -2.13% 9980.33% 0% 1636721 1.0033 95.26 0.61 0% 0 0% 0 0% 0 0% 0%
20220607 62.96 64.45 60.6 62.83 0.24% 9999.99% 0% 1873335 1.1652 117.29 0.62 0% 0 0% 0 0% 0 0% 0%
20220606 62 64.9 61.13 62.68 3.13% 9849.21% 0% 2244826 1.4102 153.29 0.63 0% 0 0% 0 0% 0 0% 0%
20220602 56.8 61.9 55.9 60.78 6.63% 9999.99% 0% 2662613 1.5813 196.39 0.59 0% 0 0% 0 0% 0 0% 0%
20220601 56.8 58.55 54.93 57 3.43% 9900% 0% 1410810 0.798 118.22 0.57 0% 0 0% 0 0% 0 0% 0%
20220531 50.51 56.28 48.8 55.11 10.44% 9999.99% 0% 2142152 1.146 186.64 0.53 0% 0 0% 0 0% 0 0% 0%
20220530 49.61 51 48.58 49.9 0.71% 9880% 0% 1210275 0.6024 119 0.5 0% 0 0% 0 0% 0 0% 0%
20220527 51.04 52.79 48.39 49.55 -2.15% 9810% 0% 1491379 0.7462 158.98 0.5 0% 0 0% 0 0% 0 0% 0%
20220526 52.01 52.54 50.09 50.64 -3.17% 9829.41% 0% 562595 0.2865 69.21 0.51 0% 0 0% 0 0% 0 0% 0%
20220525 53 53.95 51.03 52.3 -1.32% 9957.69% 0% 883720 0.4584 111.52 0.52 0% 0 0% 0 0% 0 0% 0%
20220524 56.5 56.92 53 53 -5.89% 9536.36% 0% 850088 0.4673 113.56 0.55 0% 0 0% 0 0% 0 0% 0%
20220523 54.83 57.49 54.14 56.32 2.83% 9957.14% 0% 928099 0.5212 131.99 0.56 0% 0 0% 0 0% 0 0% 0%
20220520 55.67 55.67 53.38 54.77 -0.27% 9999.99% 0% 690775 0.3759 102.54 0.54 0% 0 0% 0 0% 0 0% 0%
20220519 50.5 55.75 50.5 54.92 5.21% 9999.99% 0% 704855 0.3837 107.03 0.54 0% 0 0% 0 0% 0 0% 0%
20220518 51.8 53.38 51.02 52.2 0.77% 9749.06% 0% 413097 0.217 60.02 0.53 0% 0 0% 0 0% 0 0% 0%
20220517 51 52.08 50.23 51.8 1.17% 9861.54% 0% 329414 0.17 42.83 0.52 0% 0 0% 0 0% 0 0% 0%
20220516 51.88 53.3 50.95 51.2 0.41% 9746.15% 0% 445753 0.2312 55.25 0.52 0% 0 0% 0 0% 0 0% 0%
20220513 51.7 52.32 50.8 50.99 -0.45% 9705.77% 0% 376953 0.1943 44.19 0.52 0% 0 0% 0 0% 0 0% 0%
20220512 50.59 52 50.01 51.22 0.14% 9943.14% 0% 507896 0.2587 57.52 0.51 0% 0 0% 0 0% 0 0% 0%
20220511 48.72 52.7 48.1 51.15 4.99% 9929.41% 0% 793901 0.4071 88.54 0.51 0% 0 0% 0 0% 0 0% 0%
20220510 45.3 48.95 44.53 48.72 5.78% 9999.99% 0% 654623 0.3132 71.85 0.48 0% 0 0% 0 0% 0 0% 0%
20220509 46.36 48.07 45.82 46.06 -0.65% 9700% 0% 584595 0.2735 65.16 0.47 0% 0 0% 0 0% 0 0% 0%
20220506 44.69 47.26 44 46.87 2.47% 9999.99% 0% 807078 0.3738 91.36 0.46 0% 0 0% 0 0% 0 0% 0%
20220505 44.65 47.61 44.46 45.74 2.81% 9843.48% 0% 1136832 0.5276 133.81 0.46 0% 0 0% 0 0% 0 0% 0%
20220429 42.8 44.78 41.35 44.49 0.32% 9999.99% 0% 1370579 0.5899 156.56 0.43 0% 0 0% 0 0% 0 0% 0%
20220428 46.6 47.25 43.74 44.35 -3.17% 9755.56% 0% 806567 0.3651 107.52 0.45 0% 0 0% 0 0% 0 0% 0%
20220427 41.88 47 41.47 45.8 9.36% 9999.99% 0% 958377 0.4209 121.16 0.44 0% 0 0% 0 0% 0 0% 0%
20220426 44.67 45.6 41.3 41.88 -6.25% 9418.18% 0% 659291 0.2891 86.28 0.44 0% 0 0% 0 0% 0 0% 0%
20220425 46.96 48.19 44.58 44.67 -8.46% 9404.26% 0% 722560 0.3366 99.37 0.47 0% 0 0% 0 0% 0 0% 0%
20220422 51 51.31 48.8 48.8 -3.44% 9660% 0% 485957 0.2411 70.95 0.5 0% 0 0% 0 0% 0 0% 0%
20220421 51.34 53.22 50.3 50.54 -3.24% 9619.23% 0% 332116 0.1718 49.37 0.52 0% 0 0% 0 0% 0 0% 0%
20220420 52.84 53.62 51.76 52.23 -1.38% 9754.72% 0% 305979 0.1607 44.88 0.53 0% 0 0% 0 0% 0 0% 0%
20220419 54.37 55.88 52.57 52.96 -2.47% 9707.41% 0% 394943 0.213 58.84 0.54 0% 0 0% 0 0% 0 0% 0%
20220418 51.33 54.68 50.2 54.3 5.01% 9999.99% 0% 643748 0.3431 93.21 0.53 0% 0 0% 0 0% 0 0% 0%
20220415 51.5 52.2 50.08 51.71 -0.75% 9999.99% 0% 465527 0.2374 64.95 0.51 0% 0 0% 0 0% 0 0% 0%
20220414 51.72 53.1 49.85 52.1 1.64% 9999.99% 0% 843850 0.4338 116.76 0.51 0% 0 0% 0 0% 0 0% 0%
20220413 54.75 54.75 51.16 51.26 -6.37% 9757.69% 0% 628313 0.3295 94.34 0.52 0% 0 0% 0 0% 0 0% 0%
20220412 53.32 55 52.3 54.75 2.76% 9999.99% 0% 637453 0.3417 98.79 0.54 0% 0 0% 0 0% 0 0% 0%
20220411 56.89 56.89 52.73 53.28 -5.87% 9766.67% 0% 687385 0.3716 108.92 0.54 0% 0 0% 0 0% 0 0% 0%
20220408 57.46 58.34 55.11 56.6 -1.01% 9829.82% 0% 550014 0.3112 89.4 0.57 0% 0 0% 0 0% 0 0% 0%
20220407 58 59.08 57.12 57.18 -1.41% 9758.62% 0% 478898 0.2773 76.78 0.58 0% 0 0% 0 0% 0 0% 0%
20220401 60.35 61.5 59.5 60.5 0.25% 9818.03% 0% 315001 0.191 50.7 0.61 0% 0 0% 0 0% 0 0% 0%
20220331 62 62.35 60.05 60.35 -2.8% 9793.44% 0% 431021 0.2624 65.88 0.61 0% 0 0% 0 0% 0 0% 0%
20220330 60.79 62.76 60.48 62.09 3.9% 9914.52% 0% 475763 0.2943 65.29 0.62 0% 0 0% 0 0% 0 0% 0%
20220329 62.78 63 59.39 59.76 -3% 9696.72% 0% 488452 0.2978 63.8 0.61 0% 0 0% 0 0% 0 0% 0%
20220328 59.99 62.18 59.41 61.61 0.69% 9999.99% 0% 395194 0.2409 48.82 0.61 0% 0 0% 0 0% 0 0% 0%
20220325 62.26 64.32 61.13 61.19 -2.7% 9769.35% 0% 453405 0.2831 55.83 0.62 0% 0 0% 0 0% 0 0% 0%
20220324 64.66 64.66 62.66 62.89 -2.74% 9882.54% 0% 417414 0.2643 49.97 0.63 0% 0 0% 0 0% 0 0% 0%
20220323 62.51 65.62 61.51 64.66 3.72% 9999.99% 0% 560005 0.3584 62.3 0.64 0% 0 0% 0 0% 0 0% 0%
20220322 63.97 64.95 61.97 62.34 -3.05% 9795.24% 0% 705649 0.4465 69.6 0.63 0% 0 0% 0 0% 0 0% 0%
20220321 64.11 66.3 62.52 64.3 0.37% 9946.88% 0% 664700 0.4284 64.92 0.64 0% 0 0% 0 0% 0 0% 0%
20220318 65.81 65.81 63.78 64.06 -2.92% 9909.38% 0% 624686 0.4024 61.44 0.64 0% 0 0% 0 0% 0 0% 0%
20220317 63.11 69.7 63.11 65.99 6.25% 9749.25% 0% 1123514 0.751 109.47 0.67 0% 0 0% 0 0% 0 0% 0%
20220316 62.67 63.17 59.38 62.11 2.95% 9999.99% 0% 679961 0.4168 62.02 0.61 0% 0 0% 0 0% 0 0% 0%
20220315 63.47 64.98 60.12 60.33 -1.52% 9476.19% 0% 810407 0.5071 74.61 0.63 0% 0 0% 0 0% 0 0% 0%
20220311 61.99 64.06 61.53 63.43 -0.44% 9968.25% 0% 467643 0.294 41.99 0.63 0% 0 0% 0 0% 0 0% 0%
20220310 65.42 66.84 63.67 63.71 0.74% 9701.54% 0% 628946 0.4101 54.83 0.65 0% 0 0% 0 0% 0 0% 0%
20220309 66.2 66.2 61.03 63.24 -2.33% 9938.1% 0% 1015846 0.642 81.14 0.63 0% 0 0% 0 0% 0 0% 0%
20220308 71.94 73 64.12 64.75 -9.19% 9422.06% 0% 1529722 1.0345 128.15 0.68 0% 0 0% 0 0% 0 0% 0%
20220307 74.88 74.88 71.3 71.3 -4.97% 9802.78% 0% 765474 0.5533 75.3 0.72 0% 0 0% 0 0% 0 0% 0%
20220304 75.44 78.39 74.68 75.03 -1.74% 9772.37% 0% 452744 0.3456 49.13 0.76 0% 0 0% 0 0% 0 0% 0%
20220303 80.7 81.05 76.18 76.36 -4.55% 9816.88% 0% 825329 0.6394 90.74 0.77 0% 0 0% 0 0% 0 0% 0%
20220302 80.8 80.8 77.58 80 -0.99% 9999.99% 0% 756683 0.5961 84.9 0.79 0% 0 0% 0 0% 0 0% 0%
20220301 82.66 83.99 80.03 80.8 -1.68% 9875.31% 0% 512177 0.4159 61.57 0.81 0% 0 0% 0 0% 0 0% 0%
20220228 80.33 82.87 79.82 82.18 0.49% 9999.99% 0% 562337 0.4579 66.93 0.81 0% 0 0% 0 0% 0 0% 0%
20220225 84 84.48 81.49 81.78 0.16% 9753.01% 0% 603722 0.499 78.56 0.83 0% 0 0% 0 0% 0 0% 0%
20220224 87.5 87.97 80.1 81.65 -5.76% 9737.35% 0% 825783 0.6889 112.81 0.83 0% 0 0% 0 0% 0 0% 0%
20220223 82.88 87.41 81.26 86.64 7.43% 9999.99% 0% 936332 0.7953 135.62 0.85 0% 0 0% 0 0% 0 0% 0%
20220222 79.96 81 78.12 80.65 -1.12% 9981.25% 0% 397607 0.3172 56.05 0.8 0% 0 0% 0 0% 0 0% 0%
20220221 82.5 83.27 80.7 81.56 -1.14% 9846.34% 0% 380615 0.3109 50.9 0.82 0% 0 0% 0 0% 0 0% 0%
20220218 83.89 84.14 82 82.5 -1.68% 9839.76% 0% 470142 0.3892 57.47 0.83 0% 0 0% 0 0% 0 0% 0%
20220217 80 86.4 80 83.91 4.33% 9889.29% 0% 770935 0.649 83.39 0.84 0% 0 0% 0 0% 0 0% 0%
20220216 82 82.99 79.74 80.43 -1.93% 9953.75% 0% 461240 0.3708 43.74 0.8 0% 0 0% 0 0% 0 0% 0%
20220215 77.98 82.48 77.42 82.01 7.16% 9999.99% 0% 733658 0.5913 64.6 0.81 0% 0 0% 0 0% 0 0% 0%
20220214 76.24 79 73.86 76.53 -1.63% 9838.96% 0% 358678 0.275 28.48 0.77 0% 0 0% 0 0% 0 0% 0%
20220211 80.68 82.63 77.51 77.8 -3.94% 9748.1% 0% 632114 0.4988 48.18 0.79 0% 0 0% 0 0% 0 0% 0%
20220210 81.98 82.8 79.75 80.99 -1.65% 9898.77% 0% 778270 0.6316 57.16 0.81 0% 0 0% 0 0% 0 0% 0%
20220209 78 83.04 77.42 82.35 6.59% 9999.99% 0% 779330 0.627 52.73 0.8 0% 0 0% 0 0% 0 0% 0%
20211203 123.98 124.72 118 118.62 -1.97% 9703.31% 0% 535970 0.6474 47.66 1.21 0% 0 0% 0 0% 0 0% 0%
20211202 124 127.41 118.77 121 -3.57% 9900% 0% 680618 0.8254 58.36 1.21 0% 0 0% 0 0% 0 0% 0%
20211201 119.56 127.5 119.46 125.48 3.45% 9999.99% 0% 831189 1.0317 68.52 1.24 0% 0 0% 0 0% 0 0% 0%
20211130 124.5 124.71 118.5 121.3 -0.57% 9924.79% 0% 759682 0.9215 60.04 1.21 0% 0 0% 0 0% 0 0% 0%
20211129 118.04 123.99 116.19 121.99 0.99% 9981.82% 0% 589163 0.7121 45.7 1.21 0% 0 0% 0 0% 0 0% 0%
20211126 119.61 126.39 119 120.79 -0.55% 9882.64% 0% 591154 0.7157 45.93 1.21 0% 0 0% 0 0% 0 0% 0%
20211125 123.7 123.77 119.53 121.46 -1.97% 9938.02% 0% 496416 0.603 38.1 1.21 0% 0 0% 0 0% 0 0% 0%
20211124 125.44 129.56 122 123.9 -1.23% 9812% 0% 707421 0.8855 53.78 1.25 0% 0 0% 0 0% 0 0% 0%
20211123 124.46 128.5 123.04 125.44 1.16% 9855.56% 0% 925144 1.1637 65.48 1.26 0% 0 0% 0 0% 0 0% 0%
20211122 108.89 128.11 108.56 124 11.26% 9999.99% 0% 1672474 2.023 110.06 1.21 0% 0 0% 0 0% 0 0% 0%
20211119 109.66 114.96 108.47 111.45 2.21% 9850.89% 0% 819416 0.9209 49.93 1.12 0% 0 0% 0 0% 0 0% 0%
20211118 119.5 119.5 108.87 109.04 -7.59% 9723.42% 0% 1259330 1.4008 73.33 1.11 0% 0 0% 0 0% 0 0% 0%
20211117 113.17 119.01 111 118 5.5% 9999.99% 0% 929518 1.0714 56.12 1.15 0% 0 0% 0 0% 0 0% 0%
20211116 109 117.77 109 111.85 2.61% 9798.23% 0% 1063682 1.2051 64.52 1.13 0% 0 0% 0 0% 0 0% 0%
20211115 112.68 113.35 108.45 109 -2.68% 9809.09% 0% 643766 0.7099 37.75 1.1 0% 0 0% 0 0% 0 0% 0%
20211112 111.11 112.48 107.06 112 0.04% 9999.99% 0% 822605 0.9076 46.11 1.1 0% 0 0% 0 0% 0 0% 0%
20211111 114.82 114.82 110.22 111.95 -2.65% 9895.54% 0% 1098609 1.2291 63.69 1.12 0% 0 0% 0 0% 0 0% 0%
20211110 102.94 116.88 102.94 115 10.14% 9999.99% 0% 1989854 2.1956 114.54 1.1 0% 0 0% 0 0% 0 0% 0%
20211109 105 110.7 103.81 104.41 -1.5% 9657.94% 0% 1559009 1.6689 94.77 1.07 0% 0 0% 0 0% 0 0% 0%
20211108 97.55 106.21 95.88 106 7.83% 9999.99% 0% 1954790 1.9911 122.85 1.02 0% 0 0% 0 0% 0 0% 0%
20211105 94.03 102 94.03 98.3 3.88% 9930.61% 0% 1183445 1.1627 80.67 0.98 0% 0 0% 0 0% 0 0% 0%
20211104 94.3 96.05 93.58 94.63 0.35% 9861.05% 0% 666371 0.6303 49.26 0.95 0% 0 0% 0 0% 0 0% 0%
20211103 90.88 96.41 90.2 94.3 1.68% 9931.91% 0% 816490 0.7682 66.7 0.94 0% 0 0% 0 0% 0 0% 0%
20211102 90.23 94.91 90.22 92.74 0.86% 9872.04% 0% 1335578 1.238 114.27 0.93 0% 0 0% 0 0% 0 0% 0%
20211101 81.18 93.93 81.16 91.95 13.34% 9999.99% 0% 1690375 1.4984 154.13 0.89 0% 0 0% 0 0% 0 0% 0%
20211029 80.96 83.3 79.5 81.13 1.06% 9793.9% 0% 737301 0.6032 71.22 0.82 0% 0 0% 0 0% 0 0% 0%
20211028 79.1 85 77.8 80.28 5.08% 9690.24% 0% 1168988 0.9569 117.44 0.82 0% 0 0% 0 0% 0 0% 0%
20211027 80.35 80.78 75.87 76.4 -4% 9694.87% 0% 688874 0.5372 72.8 0.78 0% 0 0% 0 0% 0 0% 0%
20211026 80.94 82 79.12 79.58 -0.53% 9847.5% 0% 376166 0.3026 44.62 0.8 0% 0 0% 0 0% 0 0% 0%
20211025 78.5 80 77.52 80 2.85% 9999.99% 0% 301290 0.2387 34.13 0.79 0% 0 0% 0 0% 0 0% 0%
20211022 77.79 80.3 76.57 77.78 -0.21% 9745.57% 0% 369304 0.2914 42.74 0.79 0% 0 0% 0 0% 0 0% 0%
20211021 79 80.01 76.5 77.94 -1.7% 9892.31% 0% 532252 0.4136 56.43 0.78 0% 0 0% 0 0% 0 0% 0%
20211020 79.99 80.8 77.5 79.29 -0.04% 9936.71% 0% 420778 0.3338 43.45 0.79 0% 0 0% 0 0% 0 0% 0%
20211019 79.7 81.75 79.06 79.32 -0.65% 9815% 0% 552236 0.444 52.53 0.8 0% 0 0% 0 0% 0 0% 0%
20211018 81.01 81.41 78.58 79.84 -2.17% 9999.99% 0% 516966 0.4108 47.17 0.79 0% 0 0% 0 0% 0 0% 0%
20211015 79.07 82.75 78.4 81.61 2.17% 9975.31% 0% 612080 0.4981 55.42 0.81 0% 0 0% 0 0% 0 0% 0%
20211014 79.04 81.87 78.25 79.88 0.86% 9761.73% 0% 487577 0.3931 42.51 0.81 0% 0 0% 0 0% 0 0% 0%
20211013 76.6 79.84 76.6 79.2 1.67% 9925.32% 0% 367200 0.2893 28.87 0.79 0% 0 0% 0 0% 0 0% 0%
20211012 82.35 82.5 76 77.9 -6.37% 9887.18% 0% 896913 0.7039 63.07 0.78 0% 0 0% 0 0% 0 0% 0%
20211011 81.73 83.65 81 83.2 1.8% 9924.1% 0% 341249 0.2819 24.22 0.83 0% 0 0% 0 0% 0 0% 0%
20211008 85.39 87.4 81 81.73 -3.01% 9629.76% 0% 531263 0.4481 35.9 0.84 0% 0 0% 0 0% 0 0% 0%
20210930 81.02 84.83 78.21 84.27 4.31% 9999.99% 0% 841614 0.699 52.89 0.83 0% 0 0% 0 0% 0 0% 0%
20210929 85.57 85.57 79.89 80.79 -5.69% 9752.44% 0% 1341722 1.0983 81.48 0.82 0% 0 0% 0 0% 0 0% 0%
20210928 86.23 89.52 85.25 85.66 -1.72% 9745.98% 0% 541322 0.4709 35.65 0.87 0% 0 0% 0 0% 0 0% 0%
20210927 89.85 91 85.18 87.16 -2.99% 9804.55% 0% 589629 0.5198 36.41 0.88 0% 0 0% 0 0% 0 0% 0%
20210924 92.07 94.49 89.71 89.85 -2.16% 9773.63% 0% 659018 0.5985 40.41 0.91 0% 0 0% 0 0% 0 0% 0%
20210923 95 97.71 89.99 91.83 -3.04% 9669.15% 0% 831237 0.7787 50.5 0.94 0% 0 0% 0 0% 0 0% 0%
20210922 95.88 98.73 94.3 94.71 -2.86% 9765.63% 0% 793483 0.7606 51.19 0.96 0% 0 0% 0 0% 0 0% 0%
20210917 100.38 100.75 95.89 97.5 -1.78% 9848.98% 0% 736631 0.7187 48.96 0.98 0% 0 0% 0 0% 0 0% 0%
20210916 103.81 104.79 97.94 99.27 -4.37% 9827% 0% 785338 0.7854 50.64 1 0% 0 0% 0 0% 0 0% 0%
20210915 101 104.81 96.19 103.81 5.48% 9999.99% 0% 852856 0.8638 52.82 1.01 0% 0 0% 0 0% 0 0% 0%
20210914 99.38 105.45 98 98.42 -3.43% 9644.55% 0% 780628 0.7872 45.68 1.01 0% 0 0% 0 0% 0 0% 0%
20210913 105.27 105.27 100.18 101.92 -2.47% 9892.16% 0% 699943 0.7148 40.22 1.02 0% 0 0% 0 0% 0 0% 0%
20210910 99 106.66 98 104.5 7.36% 9999.99% 0% 1640011 1.6787 89.1 1.02 0% 0 0% 0 0% 0 0% 0%
20210909 97.51 100.49 96.41 97.34 -1.16% 9832.65% 0% 1153565 1.1361 57.83 0.98 0% 0 0% 0 0% 0 0% 0%
20210908 93.15 99.89 93.15 98.48 5.25% 9948.98% 0% 1070258 1.048 51.94 0.98 0% 0 0% 0 0% 0 0% 0%
20210907 90.5 94.79 90 93.57 2.81% 9961.29% 0% 580060 0.5416 27.26 0.93 0% 0 0% 0 0% 0 0% 0%
20210906 86.74 92.5 85.5 91.01 4.78% 9999.99% 0% 891359 0.7984 39.24 0.9 0% 0 0% 0 0% 0 0% 0%
20210729 89.5 99.03 89.5 98.44 12.39% 9999.99% 0% 1660280 1.5735 75.2 0.95 0% 0 0% 0 0% 0 0% 0%
20210728 94.43 95.69 86.01 87.59 -8.67% 9632.22% 0% 1834040 1.6452 81.98 0.9 0% 0 0% 0 0% 0 0% 0%
20210727 100.65 106 95.01 95.9 -3.93% 9395.05% 0% 1964011 1.9875 103.18 1.01 0% 0 0% 0 0% 0 0% 0%
20210726 103 105.2 96.01 99.82 -2.99% 9882% 0% 1538904 1.5392 79.91 1 0% 0 0% 0 0% 0 0% 0%
20210723 103 106.38 100.2 102.9 -0.47% 9890.29% 0% 1874453 1.9371 98.59 1.03 0% 0 0% 0 0% 0 0% 0%
20210722 97 105.4 96.12 103.39 6.48% 9999.99% 0% 2417761 2.4727 127.24 1.02 0% 0 0% 0 0% 0 0% 0%
20210721 90.22 98.66 89.59 97.1 7.58% 9999.99% 0% 1931333 1.8432 99.46 0.95 0% 0 0% 0 0% 0 0% 0%
20210720 87.3 90.5 84.58 90.26 2.6% 9999.99% 0% 1037046 0.9073 49.55 0.87 0% 0 0% 0 0% 0 0% 0%
20210719 88.88 89.28 83.89 87.97 -1.93% 9999.99% 0% 1245229 1.0836 54.54 0.87 0% 0 0% 0 0% 0 0% 0%
20210716 91 94.84 89.1 89.7 -0.22% 9650% 0% 1551279 1.4229 64.56 0.92 0% 0 0% 0 0% 0 0% 0%
20210715 89.21 93.5 88.86 89.9 1.2% 9779.12% 0% 1131849 1.0263 42.71 0.91 0% 0 0% 0 0% 0 0% 0%
20210714 90.98 92 87.91 88.83 -1.41% 9770% 0% 1242250 1.1194 43.45 0.9 0% 0 0% 0 0% 0 0% 0%
20210713 97.9 98.55 89.18 90.1 -9.02% 9588.17% 0% 2318520 2.1453 79.65 0.93 0% 0 0% 0 0% 0 0% 0%
20210712 98 100.12 94.06 99.03 1.37% 9999.99% 0% 2093552 2.0457 79.83 0.98 0% 0 0% 0 0% 0 0% 0%
20210709 94.5 97.91 92.08 97.69 3.87% 9999.99% 0% 1990695 1.9029 76.65 0.96 0% 0 0% 0 0% 0 0% 0%
20210708 95.76 97.98 91.89 94.05 -1.4% 9800% 0% 1871428 1.7735 71.8 0.95 0% 0 0% 0 0% 0 0% 0%
20210707 91.02 96.44 89.06 95.39 1.26% 9999.99% 0% 1845555 1.7271 69.49 0.94 0% 0 0% 0 0% 0 0% 0%
20210706 101 101.69 91.77 94.2 -5.12% 9815.79% 0% 2803551 2.6725 105.39 0.95 0% 0 0% 0 0% 0 0% 0%
20210705 99 101 92 99.28 4.17% 9999.99% 0% 3402047 3.3284 134.1 0.98 0% 0 0% 0 0% 0 0% 0%
20210702 91.59 102.78 90.22 95.31 6.24% 9828.13% 0% 4042191 3.8891 167.92 0.96 0% 0 0% 0 0% 0 0% 0%
20210701 94.2 94.58 88.55 89.71 -4.72% 9758.24% 0% 3331938 3.0307 141.81 0.91 0% 0 0% 0 0% 0 0% 0%
20210630 81 94.15 81 94.15 20% 9999.99% 0% 2776222 2.4775 118.42 0.89 0% 0 0% 0 0% 0 0% 0%
20210629 78.66 79.8 75.61 78.46 -0.05% 9958.97% 0% 1468875 1.1407 57.96 0.78 0% 0 0% 0 0% 0 0% 0%
20210628 77 80.66 77 78.5 0.74% 9836.71% 0% 1594320 1.2604 61.04 0.79 0% 0 0% 0 0% 0 0% 0%
20210625 78.39 79.99 74.2 77.92 -0.09% 9999.99% 0% 2215366 1.7082 80.95 0.77 0% 0 0% 0 0% 0 0% 0%
20210624 83.82 83.88 77 77.99 -7.59% 9648.75% 0% 2236925 1.7892 86.4 0.8 0% 0 0% 0 0% 0 0% 0%
20210623 83 88.5 82.03 84.4 1.08% 9713.95% 0% 2276502 1.9482 94.19 0.86 0% 0 0% 0 0% 0 0% 0%
20210622 84.28 85.55 78.84 83.5 -0.06% 9999.99% 0% 2405708 1.9623 95.33 0.82 0% 0 0% 0 0% 0 0% 0%
20210621 84.1 87.5 82.57 83.55 -2.86% 9729.41% 0% 1961609 1.6602 82.4 0.85 0% 0 0% 0 0% 0 0% 0%
20210618 85.41 88.34 84 86.01 -0.32% 9901.16% 0% 2436317 2.0923 104.35 0.86 0% 0 0% 0 0% 0 0% 0%
20210617 75.6 86.8 75.6 86.29 13.82% 9999.99% 0% 3192379 2.5885 127.73 0.81 0% 0 0% 0 0% 0 0% 0%
20210616 76.7 79.67 75.12 75.81 -1.44% 9745.45% 0% 1559369 1.2048 60.57 0.77 0% 0 0% 0 0% 0 0% 0%
20210615 73.19 79.8 73.19 76.92 5.37% 9889.61% 0% 2561529 1.968 94.55 0.77 0% 0 0% 0 0% 0 0% 0%
20210611 74.21 74.38 70.52 73 -1.79% 9999.99% 0% 2226425 1.6115 77.39 0.72 0% 0 0% 0 0% 0 0% 0%
20210610 73.7 75.8 73 74.33 1.41% 9944.59% 0% 1763919 1.3125 59.43 0.74 0% 0 0% 0 0% 0 0% 0%
20210609 75.15 77.3 72.02 73.3 -3.39% 9805.41% 0% 2474614 1.8321 78.83 0.74 0% 0 0% 0 0% 0 0% 0%
20210608 81.2 82.88 75.24 75.87 -7.35% 9626.92% 0% 2685478 2.0932 88.37 0.78 0% 0 0% 0 0% 0 0% 0%
20210607 81 85.37 80.25 81.89 3.55% 9766.27% 0% 2027346 1.6769 71.08 0.83 0% 0 0% 0 0% 0 0% 0%
20210604 78.1 81.8 77.38 79.08 0.08% 9910.13% 0% 2063065 1.6381 66.65 0.79 0% 0 0% 0 0% 0 0% 0%
20210603 85.88 87.55 77.9 79.02 -6.71% 9536.59% 0% 2591410 2.1375 81.04 0.82 0% 0 0% 0 0% 0 0% 0%
20210602 90.5 92.88 83.33 84.7 -6.43% 9525% 0% 2307695 2.0243 69.47 0.88 0% 0 0% 0 0% 0 0% 0%
20210601 86.1 91.98 86.1 90.52 4.29% 9999.99% 0% 2175383 1.9439 65.77 0.89 0% 0 0% 0 0% 0 0% 0%
20210531 83.3 87.6 82.03 86.8 4.45% 9999.99% 0% 2039867 1.7353 91.97 0.85 0% 0 0% 0 0% 0 0% 0%
20210528 86.82 89.94 81.3 83.1 -5.03% 9562.79% 0% 2742366 2.3502 75.42 0.86 0% 0 0% 0 0% 0 0% 0%
20210527 87.55 93.48 87.04 87.5 -0.88% 9731.46% 0% 2293306 2.0506 63.86 0.89 0% 0 0% 0 0% 0 0% 0%
20210526 83.58 88.49 81.11 88.28 4.72% 9999.99% 0% 2091604 1.7743 54.67 0.85 0% 0 0% 0 0% 0 0% 0%
20210525 84 85.69 82 84.3 0.4% 9935.71% 0% 1725203 1.4417 41.6 0.84 0% 0 0% 0 0% 0 0% 0%
20210524 85.1 86.29 78.73 84.04 -1.9% 9999.99% 0% 1874524 1.5484 39.67 0.83 0% 0 0% 0 0% 0 0% 0%
20210521 85.12 88.88 83.3 85.67 0.79% 9861.63% 0% 2029630 1.7525 40.96 0.86 0% 0 0% 0 0% 0 0% 0%
20210520 79.35 87.46 78.03 85 6.62% 9999.99% 0% 2741052 2.2779 49 0.83 0% 0 0% 0 0% 0 0% 0%
20210519 79.88 82.6 77.8 79.72 -1.09% 9865% 0% 2090472 1.6725 32.35 0.8 0% 0 0% 0 0% 0 0% 0%
20210518 76.5 80.95 74 80.6 3.35% 9999.99% 0% 2325789 1.8065 79.35 0.78 0% 0 0% 0 0% 0 0% 0%
20210517 77.03 83.51 75.05 77.99 -1.02% 9648.75% 0% 3149996 2.5107 111.47 0.8 0% 0 0% 0 0% 0 0% 0%
20210514 73.68 81.49 72.92 78.79 6.76% 9999.99% 0% 3033060 2.3645 109.09 0.78 0% 0 0% 0 0% 0 0% 0%
20210513 73.11 75.72 71.52 73.8 -1.86% 9872.97% 0% 2059875 1.5166 73.14 0.74 0% 0 0% 0 0% 0 0% 0%
20210512 72.7 75.96 69.5 75.2 3.18% 9999.99% 0% 3316879 2.427 116.49 0.73 0% 0 0% 0 0% 0 0% 0%
20210511 81.58 88 71.13 72.88 -11.22% 9243.59% 0% 4843882 3.7657 184.18 0.78 0% 0 0% 0 0% 0 0% 0%
20210510 74.6 82.98 72.96 82.09 10.17% 9999.99% 0% 2452126 1.9516 105.29 0.8 0% 0 0% 0 0% 0 0% 0%
20210507 75.8 77.64 71.78 74.51 -1.69% 9968.92% 0% 2182503 1.6207 88.08 0.74 0% 0 0% 0 0% 0 0% 0%
20210506 68.61 78.8 68.51 75.79 8.86% 9999.99% 0% 3057548 2.2514 122.11 0.74 0% 0 0% 0 0% 0 0% 0%
20210430 65.5 71.95 63.1 69.62 9.41% 9999.99% 0% 3198653 2.1707 118.95 0.68 0% 0 0% 0 0% 0 0% 0%
20210429 64 65.8 61.9 63.63 -1.59% 9842.19% 0% 2495698 1.5908 87.62 0.64 0% 0 0% 0 0% 0 0% 0%
20210428 57.76 65.24 57.6 64.66 10.3% 9999.99% 0% 2710739 1.6456 86.09 0.61 0% 0 0% 0 0% 0 0% 0%
20210427 60 62.3 57.19 58.62 -3.01% 9835.59% 0% 2347276 1.3902 70.23 0.59 0% 0 0% 0 0% 0 0% 0%
20210426 59.23 62.64 57.6 60.44 1.36% 9973.33% 0% 2661227 1.593 75.13 0.6 0% 0 0% 0 0% 0 0% 0%
20210423 60.51 62.66 58.35 59.63 -2.99% 9838.33% 0% 3321471 1.9984 91.92 0.6 0% 0 0% 0 0% 0 0% 0%
20210422 59.58 62.66 58.51 61.47 3.69% 9977.05% 0% 3024555 1.8424 83.37 0.61 0% 0 0% 0 0% 0 0% 0%
20210421 55.01 60.48 55.01 59.28 5.69% 9999.99% 0% 2999289 1.7543 74.74 0.58 0% 0 0% 0 0% 0 0% 0%
20210416 51.87 53.21 50 51.5 0.63% 9803.85% 0% 3121998 1.6079 64.13 0.52 0% 0 0% 0 0% 0 0% 0%
20210415 52.58 56.33 50.63 51.18 -3.89% 9556.6% 0% 3838062 2.0482 79.02 0.53 0% 0 0% 0 0% 0 0% 0%
20210414 53.01 57.2 51.66 53.25 -1.75% 9761.11% 0% 3849229 2.0805 74.05 0.54 0% 0 0% 0 0% 0 0% 0%
20210413 49 54.49 47.51 54.2 10.23% 9999.99% 0% 4907853 2.5134 86.43 0.51 0% 0 0% 0 0% 0 0% 0%
20210412 52.77 52.77 48 49.17 -6.02% 9734% 0% 4617441 2.2888 76.93 0.5 0% 0 0% 0 0% 0 0% 0%
20210409 43.66 52.32 43.66 52.32 20% 9999.99% 0% 5713715 2.7557 88.9 0.48 0% 0 0% 0 0% 0 0% 0%
20210408 47.99 47.99 43.43 43.6 -6.84% 9378.26% 0% 4391545 2.0017 62.64 0.46 0% 0 0% 0 0% 0 0% 0%
20210407 48 48.77 46 46.8 -3.56% 9857.45% 0% 4719459 2.2203 64.25 0.47 0% 0 0% 0 0% 0 0% 0%
20210406 48.76 51.8 45.05 48.53 1.53% 9999.99% 0% 6381918 3.0787 80.92 0.48 0% 0 0% 0 0% 0 0% 0%
20210402 42.33 50.5 41.97 47.8 14.19% 9999.99% 0% 6957512 3.2001 76.73 0.46 0% 0 0% 0 0% 0 0% 0%
20210401 43 44.51 41.05 41.86 -4.86% 9634.88% 0% 5277794 2.2472 44.96 0.43 0% 0 0% 0 0% 0 0% 0%
20210330 32.2 43.8 32.2 42.21 27.52% 9999.99% 0% 11003892 4.102 82.84 0.37 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1