苏州固锝(002079)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.55	11.79	11.55	11.74	1.91%	0.43%	-0.34%	114889	1.3429	108.04	11.69	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230927	11.48	11.7	11.37	11.52	0.52%	-0.52%	-2.21%	85213	0.9869	80.13	11.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230926	11.6	11.6	11.45	11.46	-1.21%	-0.35%	-2.72%	69078	0.7943	60.77	11.5	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230925	11.95	11.95	11.56	11.6	-1.02%	-0.34%	-1.53%	93134	1.0841	79.39	11.64	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230922	11.46	11.74	11.43	11.72	1.91%	0.77%	-0.51%	93845	1.0911	76.53	11.63	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230921	11.46	11.6	11.43	11.5	-0.26%	-0.09%	-2.38%	57451	0.6615	43.16	11.51	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230920	11.61	11.72	11.52	11.53	-1.11%	-0.6%	-2.12%	68708	0.7971	44.6	11.6	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230919	11.9	11.9	11.6	11.66	-2.1%	-0.34%	-1.02%	91538	1.0712	49.04	11.7	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230918	11.87	12	11.79	11.91	-0.25%	0%	1.1%	91339	1.0874	43.54	11.91	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230915	11.82	12.14	11.72	11.94	1.53%	0.08%	1.36%	155610	1.8564	71.24	11.93	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230914	11.92	11.95	11.68	11.76	-1.59%	-0.17%	-0.17%	105458	1.2422	47.02	11.78	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230913	12.11	12.19	11.82	11.95	-1.81%	-0.25%	1.44%	145760	1.7461	60.49	11.98	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230912	12.29	12.38	12.16	12.17	-0.9%	-0.41%	3.31%	114373	1.3982	45.65	12.22	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230911	12.37	12.41	12.21	12.28	0%	-0.16%	4.24%	136134	1.6744	52.31	12.3	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230908	12.16	12.49	12.12	12.28	0.99%	-0.32%	4.24%	181793	2.2399	68.98	12.32	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230907	12.6	12.6	12.16	12.16	-4.03%	-1.3%	3.23%	255449	3.1477	98.68	12.32	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230906	12.34	12.74	12.31	12.67	1.36%	0.72%	7.56%	371695	4.6763	156.63	12.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230905	12.28	12.66	12.21	12.5	2.04%	0.48%	6.11%	337400	4.198	160.57	12.44	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230904	12.16	12.27	12.05	12.25	1.24%	0.74%	3.99%	182743	2.2214	95.86	12.16	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230901	12.18	12.29	12.02	12.1	-1.87%	-0.08%	2.72%	175858	2.1305	98.11	12.11	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230831	11.83	12.5	11.71	12.33	3.18%	1.82%	4.67%	294791	3.5705	174.44	12.11	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230830	11.78	12.19	11.74	11.95	1.88%	-0.42%	1.44%	280898	3.3695	185.8	12	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230829	11.25	11.79	11.25	11.73	4.73%	1.38%	-0.42%	225224	2.6057	165.95	11.57	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230828	11.74	11.85	11.15	11.2	-0.09%	-2.52%	-4.92%	175774	2.0188	140.21	11.49	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230825	11.47	11.55	11.11	11.21	-3.28%	-1.06%	-4.84%	148715	1.6842	125.89	11.33	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230824	11.57	11.75	11.39	11.59	0.78%	-0.09%	-1.61%	103266	1.1974	90.54	11.6	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230823	11.8	11.84	11.5	11.5	-3.28%	-1.29%	-2.38%	94476	1.1005	83.52	11.65	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230822	11.81	11.94	11.55	11.89	1.11%	1.19%	0.93%	110966	1.3037	94.74	11.75	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230821	11.85	11.97	11.76	11.76	-0.93%	-0.84%	-0.17%	74152	0.8798	58.2	11.86	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230818	12.01	12.18	11.85	11.87	-1.58%	-1.33%	0.76%	91208	1.0973	63.82	12.03	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230817	11.98	12.14	11.71	12.06	1.6%	0.58%	2.38%	110665	1.3266	71.61	11.99	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230816	12.03	12.1	11.83	11.87	-1.58%	-0.5%	0.76%	93867	1.1197	58.73	11.93	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230815	12.33	12.34	11.9	12.06	-1.71%	-0.08%	2.38%	114433	1.3816	70.27	12.07	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230814	12.08	12.29	12.02	12.27	0.49%	0.9%	4.16%	89014	1.0824	51.88	12.16	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230811	12.47	12.49	12.2	12.21	-2.09%	-0.81%	3.65%	121319	1.4931	64.81	12.31	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230810	12.41	12.56	12.37	12.47	0.16%	0.08%	5.86%	89931	1.1206	45.4	12.46	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230809	12.63	12.63	12.42	12.45	-1.58%	-0.32%	5.69%	133293	1.6645	65.33	12.49	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230808	12.87	12.95	12.6	12.65	-1.94%	-1.02%	7.39%	208960	2.6703	105.95	12.78	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230807	12.74	12.9	12.68	12.9	1.18%	0.55%	9.51%	223238	2.8633	113.46	12.83	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230804	12.62	12.75	12.61	12.75	0.95%	0.47%	8.23%	185705	2.3572	98.93	12.69	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230803	12.6	12.78	12.56	12.63	-0.39%	-0.08%	7.22%	141802	1.7921	75.74	12.64	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230802	12.61	12.69	12.57	12.68	0.56%	0.24%	7.64%	131490	1.6634	66.71	12.65	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230801	12.66	12.75	12.55	12.61	-0.63%	-0.32%	7.05%	194274	2.4578	93.76	12.65	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230731	12.54	12.75	12.46	12.69	1.44%	0.48%	7.72%	251092	3.1704	110.63	12.63	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230728	12.48	12.56	12.35	12.51	0.32%	0.4%	6.2%	145211	1.8098	60.12	12.46	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230727	12.7	12.72	12.44	12.47	-1.34%	-0.8%	5.86%	141772	1.782	55.71	12.57	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230726	12.87	12.9	12.57	12.64	-1.71%	-0.32%	7.3%	179279	2.2738	65.71	12.68	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230725	12.76	12.93	12.74	12.86	1.42%	0.23%	9.17%	198624	2.5475	67.8	12.83	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230724	12.71	12.85	12.62	12.68	-0.63%	-0.39%	7.64%	115501	1.4704	38.22	12.73	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230721	12.89	13.04	12.71	12.76	-0.78%	-0.78%	8.32%	170999	2.1988	54.06	12.86	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230720	13.21	13.29	12.84	12.86	-2.65%	-1.08%	9.17%	234024	3.0428	67.73	13	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230719	13.28	13.53	13.1	13.21	-1.12%	-0.08%	12.14%	217253	2.873	59.98	13.22	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230718	13.27	13.83	13.26	13.36	0.23%	-1.47%	13.41%	358502	4.8595	94.31	13.56	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230717	13.53	13.69	13.2	13.33	-3.34%	-0.52%	13.16%	348731	4.6739	84.18	13.4	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230714	13.88	14.09	13.76	13.79	-0.72%	-0.79%	17.06%	271053	3.7663	61.58	13.9	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230713	13.61	13.95	13.52	13.89	3.04%	0.73%	17.91%	324225	4.4715	61.09	13.79	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230712	14.04	14.05	13.43	13.48	-3.99%	-1.68%	14.43%	393546	5.3951	73.45	13.71	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230711	13.85	14.11	13.83	14.04	0.93%	0.21%	19.19%	255526	3.58	43.8	14.01	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230710	14.08	14.23	13.89	13.91	-0.71%	-0.71%	18.08%	269675	3.7777	41.31	14.01	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230707	14.36	14.76	13.88	14.01	-3.04%	-1.41%	18.93%	457772	6.5043	59.67	14.21	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230706	14.25	14.6	14.19	14.45	0.91%	0.21%	22.67%	423963	6.1138	45.66	14.42	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230705	14.37	14.67	14.18	14.32	-1.72%	-0.62%	21.56%	456448	6.5795	48.51	14.41	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230704	14.46	14.69	14.36	14.57	1.25%	0.28%	23.68%	618806	8.9913	66.01	14.53	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230703	14.5	14.99	14.3	14.39	-1.44%	-1.1%	22.16%	710592	10.3392	80.3	14.55	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230630	14.45	14.96	14.02	14.6	-1.02%	0.97%	23.94%	1095801	15.8419	131.84	14.46	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230629	13.54	14.75	13.54	14.75	9.99%	2.43%	25.21%	395756	5.6984	53.89	14.4	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230628	13.86	13.95	12.8	13.41	-4.28%	1.06%	13.84%	971042	12.8881	126.86	13.27	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230627	13.82	14.81	13.58	14.01	-3.58%	-0.07%	18.93%	1004940	14.0929	156.21	14.02	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230626	15.08	15.6	14.53	14.53	-2.35%	-3.77%	23.34%	1413496	21.3434	271.78	15.1	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230621	15.2	15.54	14.75	14.88	1.09%	-1.91%	26.32%	2018073	30.6216	509.04	15.17	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230620	14.71	14.72	14.24	14.72	10.01%	0.27%	24.96%	580708	8.527	276.33	14.68	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230619	12.25	13.38	12.25	13.38	10.03%	1.75%	13.58%	497206	6.5388	264.59	13.15	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230616	12.14	12.22	12.03	12.16	0.25%	0.25%	3.23%	132448	1.606	80.17	12.13	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230615	11.97	12.19	11.92	12.13	1.34%	0.41%	2.97%	142495	1.7219	83.41	12.08	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230614	11.95	12.02	11.83	11.97	-0.17%	0.34%	1.61%	123384	1.4721	71	11.93	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230613	11.88	12	11.76	11.99	0.93%	0.67%	1.78%	130459	1.5537	74.11	11.91	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230612	11.77	12	11.7	11.91	0.76%	0%	1.1%	123692	1.4731	68.68	11.91	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230609	11.71	11.85	11.37	11.82	1.29%	1.9%	0.34%	203131	2.3563	106.43	11.6	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230608	12.32	12.33	11.63	11.67	-5.28%	-1.44%	-0.93%	247554	2.9302	133.02	11.84	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230607	12.29	12.54	12.21	12.32	0.24%	-0.16%	4.58%	106716	1.3172	57.51	12.34	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230606	12.7	12.8	12.25	12.29	-3.61%	-1.29%	4.33%	183478	2.2849	99.82	12.45	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230605	12.8	12.95	12.72	12.75	-0.39%	-0.55%	8.23%	141538	1.8145	82.69	12.82	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230602	12.55	12.85	12.5	12.8	1.99%	0.71%	8.66%	167179	2.1253	99.07	12.71	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230601	12.46	12.69	12.3	12.55	0.4%	0.4%	6.54%	143239	1.7903	85.94	12.5	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230531	12.58	12.66	12.37	12.5	-0.79%	-0.16%	6.11%	134007	1.6778	80.72	12.52	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230530	12.68	12.7	12.38	12.6	-1.02%	0.72%	6.96%	160987	2.0132	90.41	12.51	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230529	12.85	12.92	12.7	12.73	-0.7%	-0.62%	8.06%	170354	2.1815	97.21	12.81	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230526	12.8	12.86	12.68	12.82	-0.47%	0.39%	8.83%	179217	2.289	105.03	12.77	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230525	12.49	12.97	12.46	12.88	3.79%	0.94%	9.34%	294208	3.7529	172.61	12.76	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230524	12.34	12.56	12.3	12.41	0.4%	-0.24%	5.35%	101822	1.2671	62.88	12.44	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230523	12.59	12.6	12.36	12.36	-1.83%	-0.56%	4.92%	111439	1.3851	67.3	12.43	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230522	12.72	12.78	12.55	12.59	-1.02%	-0.16%	6.88%	106270	1.34	61.54	12.61	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230519	12.61	12.8	12.61	12.72	1.11%	0%	7.98%	182230	2.3177	99.36	12.72	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230518	12.66	12.71	12.53	12.58	-1.18%	-0.24%	6.79%	135790	1.7129	73.36	12.61	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230517	12.57	12.8	12.52	12.73	1.11%	0.24%	8.06%	175339	2.2268	92.4	12.7	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230516	12.44	12.63	12.33	12.59	0.88%	0.64%	6.88%	163717	2.0473	84.8	12.51	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230515	12.25	12.49	12.11	12.48	1.05%	1.38%	5.94%	118112	1.4543	57.44	12.31	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230510	12.41	12.42	12.11	12.4	-0.08%	0.98%	5.26%	174526	2.1425	85.51	12.28	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230509	12.68	12.68	12.4	12.41	-2.05%	-0.8%	5.35%	171970	2.1512	71.32	12.51	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230508	12.64	12.71	12.49	12.67	1.12%	0.24%	7.56%	133830	1.6916	53.53	12.64	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230505	12.83	12.99	12.48	12.53	-2.87%	-1.34%	6.37%	197655	2.5097	71.54	12.7	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230504	12.93	13.09	12.8	12.9	-3.23%	0.08%	9.51%	214842	2.77	62.1	12.89	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230428	13.16	13.38	13.1	13.33	1.29%	0.23%	13.16%	166531	2.2153	48.02	13.3	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230427	12.98	13.27	12.93	13.16	1.39%	-0.08%	11.71%	191617	2.5234	49.83	13.17	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230426	12.81	13.1	12.75	12.98	1.01%	0.39%	10.19%	183244	2.369	42.42	12.93	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230425	13.28	13.32	12.61	12.85	-3.38%	-0.77%	9.08%	254011	3.2884	54.82	12.95	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230424	13.2	13.35	13.01	13.3	0.68%	0.83%	12.9%	202281	2.6674	42.17	13.19	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230421	13.88	13.88	13.21	13.21	-5.24%	-2%	12.14%	418168	5.6359	81.33	13.48	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230420	13.81	14.07	13.77	13.94	0.43%	-0.07%	18.34%	263034	3.6685	49.39	13.95	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230419	13.93	14.13	13.83	13.88	-0.5%	-0.5%	17.83%	371518	5.1818	59.05	13.95	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230418	14.8	14.8	13.83	13.95	-9.24%	-1.13%	18.42%	858107	12.1102	129.77	14.11	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230417	15.5	15.68	15.31	15.37	-1.47%	-0.45%	30.48%	278563	4.3017	46.86	15.44	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230414	15.45	15.69	15.11	15.6	1.83%	0.84%	32.43%	444307	6.8751	71.22	15.47	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230413	15.95	15.95	15.3	15.32	-4.55%	-1.42%	30.05%	481881	7.4894	76.91	15.54	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230412	15.82	16.06	15.61	16.05	1.58%	0.88%	36.25%	405186	6.4467	66.38	15.91	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230411	15.91	16.06	15.58	15.8	-0.38%	-0.25%	34.13%	415279	6.5787	68.2	15.84	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230410	16.24	16.42	15.74	15.86	-3.23%	-1.25%	34.63%	550472	8.8407	92.98	16.06	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230407	16.5	16.51	16.15	16.39	-1.09%	0.43%	39.13%	649931	10.6101	114.41	16.32	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230406	15.79	16.94	15.7	16.57	4.41%	0.85%	40.66%	1035399	17.0141	184.11	16.43	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230404	15.85	16.26	15.71	15.87	-0.69%	-0.63%	34.72%	669485	10.6948	134.3	15.97	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230403	15.84	16.12	15.74	15.98	1.33%	0.13%	35.65%	660045	10.5328	143	15.96	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230331	15.45	15.95	15.41	15.77	2.01%	0.25%	33.87%	580748	9.1339	127.99	15.73	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230330	15.45	15.68	15.35	15.46	0.32%	-0.26%	31.24%	500373	7.7565	114.04	15.5	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230329	14.8	15.43	14.73	15.41	4.05%	1.52%	30.81%	492946	7.4853	115.55	15.18	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230328	15.42	15.42	14.8	14.81	-3.89%	-1.86%	25.72%	389427	5.8754	92.77	15.09	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230327	15.34	15.59	15.21	15.41	0.06%	0%	30.81%	334831	5.1604	82.95	15.41	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230324	15.66	15.66	15.31	15.4	-1.97%	-0.39%	30.73%	422041	6.5247	108.49	15.46	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230323	15.22	15.77	15.19	15.71	2.68%	1.09%	33.36%	663561	10.3122	183.3	15.54	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230322	15.38	15.45	15.17	15.3	-0.71%	0.07%	29.88%	277624	4.2444	83.82	15.29	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230321	15.37	15.42	15.21	15.41	-0.19%	0.78%	30.81%	310252	4.7448	95.52	15.29	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230320	15.13	15.5	14.98	15.44	1.71%	0.85%	31.07%	533302	8.167	160.87	15.31	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230317	14.97	15.3	14.86	15.18	1.95%	0.4%	28.86%	379335	5.735	116.38	15.12	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230316	14.86	15.25	14.82	14.89	-1.06%	-1%	26.4%	292976	4.4054	85.58	15.04	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230315	14.9	15.37	14.81	15.05	1.14%	-0.53%	27.76%	387984	5.8708	115.69	15.13	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230314	14.54	14.94	14.3	14.88	1.92%	1.5%	26.32%	320381	4.6978	96.9	14.66	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230313	14.61	14.84	14.42	14.6	-0.95%	0.14%	23.94%	213565	3.1133	66.74	14.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230310	14.81	15.07	14.67	14.74	-1.93%	-0.74%	25.13%	242826	3.6048	77.15	14.85	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230309	15	15.24	14.93	15.03	0.13%	-0.53%	27.59%	245769	3.7131	78.78	15.11	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230308	14.73	15.09	14.5	15.01	1.35%	0.4%	27.42%	224988	3.3636	72.44	14.95	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230307	15.4	15.46	14.8	14.81	-4.45%	-1.99%	25.72%	385195	5.8184	126.75	15.11	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230306	15.25	15.59	15.08	15.5	1.44%	0.85%	31.58%	436842	6.715	153.11	15.37	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230303	15.1	15.43	15.08	15.28	2.62%	0%	29.71%	514985	7.8686	186.38	15.28	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230302	15.02	15.15	14.87	14.89	-1.06%	-0.73%	26.4%	245463	3.6812	90.88	15	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230301	14.88	15.07	14.76	15.05	1.07%	0.47%	27.76%	247488	3.7066	78.9	14.98	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230228	14.82	14.95	14.62	14.89	1.57%	0.68%	26.4%	185354	2.7423	52.88	14.79	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230227	14.92	14.99	14.61	14.66	-2.53%	-0.88%	24.45%	210915	3.1198	53.12	14.79	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230224	15.06	15.17	14.88	15.04	0.4%	0.07%	27.67%	262405	3.9439	62.16	15.03	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230223	14.87	15	14.87	14.98	0.4%	0.27%	27.16%	190299	2.843	41.87	14.94	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230222	14.88	15.04	14.81	14.92	-0.6%	0%	26.66%	178152	2.6581	32.65	14.92	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230221	14.91	15.07	14.81	15.01	0%	0.4%	27.42%	244139	3.6499	42.88	14.95	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230220	14.66	15.09	14.41	15.01	2.39%	1.56%	27.42%	327144	4.8352	56.3	14.78	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230217	15.17	15.24	14.6	14.66	-3.36%	-1.61%	24.45%	417698	6.2253	72.34	14.9	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230216	15.94	15.99	15	15.17	-5.31%	-2.57%	28.78%	650614	10.1331	115.75	15.57	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230215	15.78	16.08	15.68	16.02	1.33%	0.63%	35.99%	534421	8.5062	97.97	15.92	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230214	15.94	16.37	15.74	15.81	-0.69%	-1.37%	34.21%	585154	9.3805	107.24	16.03	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230213	15.57	15.96	15.5	15.92	1.53%	0.82%	35.14%	486336	7.6803	89.83	15.79	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230210	15.8	16.05	15.56	15.68	-1.51%	-0.63%	33.11%	528605	8.3416	94.27	15.78	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230209	14.91	16.38	14.87	15.92	5.99%	1.27%	35.14%	1040281	16.3544	191.51	15.72	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230208	15.38	15.64	15.01	15.02	-2.53%	-1.25%	27.5%	396156	6.0253	81.75	15.21	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230207	15.4	15.51	15.27	15.41	0.39%	0.26%	30.81%	296770	4.5607	63.27	15.37	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230206	15.6	15.62	15.26	15.35	-1.92%	-0.2%	30.31%	341899	5.2585	70.55	15.38	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230203	15.74	15.86	15.33	15.65	-0.19%	0.58%	32.85%	488750	7.6033	101.13	15.56	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230202	15.53	15.95	15.5	15.68	0.51%	-0.32%	33.11%	589931	9.2795	127.6	15.73	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230201	15.37	15.88	15.37	15.6	1.1%	-0.19%	32.43%	580957	9.0795	131.21	15.63	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230131	15.39	15.62	15.16	15.43	-0.26%	0.26%	30.98%	498950	7.6805	112.53	15.39	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230130	15.1	15.53	14.97	15.47	3.41%	1.18%	31.32%	700349	10.7112	148.47	15.29	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230120	14.8	15.04	14.8	14.96	0.54%	0.27%	26.99%	362731	5.413	78.75	14.92	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230119	14.61	14.91	14.5	14.88	1.36%	0.54%	26.32%	328225	4.8572	67.52	14.8	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230118	14.93	14.94	14.57	14.68	-1.74%	-0.27%	24.62%	332249	4.89	66	14.72	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230117	14.83	15.15	14.78	14.94	0.54%	-0.47%	26.83%	461403	6.9234	89.99	15.01	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230116	14.48	15	14.4	14.86	1.92%	0.54%	26.15%	395732	5.8508	77.33	14.78	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230113	14.69	14.87	14.36	14.58	-1.22%	0.28%	23.77%	363999	5.2933	67.52	14.54	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230112	14.72	14.91	14.5	14.76	0.41%	0%	25.3%	400012	5.9046	75.36	14.76	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230111	14.93	15.12	14.66	14.7	-1.54%	-1.01%	24.79%	546898	8.1233	103.25	14.85	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230110	14.51	15.2	14.5	14.93	2.4%	0.47%	26.74%	775192	11.5181	147.99	14.86	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230109	14.47	14.82	14.32	14.58	0.76%	-0.07%	23.77%	511581	7.4624	96.12	14.59	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230106	13.88	14.85	13.81	14.47	3.8%	0.28%	22.84%	724936	10.464	126.37	14.43	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230105	13.97	14.12	13.77	13.94	-0.92%	0%	18.34%	359218	5.0088	60.23	13.94	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230104	13.83	14.58	13.8	14.07	1.74%	-0.64%	19.44%	530444	7.5107	79	14.16	0%	12.12	0%	12.15	0%	11.78	0%	0%
20230103	13.31	13.94	13.21	13.83	3.29%	1.54%	17.4%	415493	5.6576	55.05	13.62	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221230	14.12	14.18	13.21	13.39	-4.7%	-1.4%	13.67%	630182	8.5587	80.93	13.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221229	14.17	14.48	14.03	14.05	-2.02%	-1.2%	19.27%	359670	5.1135	45.95	14.22	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221228	14.8	15.08	14.25	14.34	-3.63%	-1.51%	21.73%	428720	6.2422	49.92	14.56	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221227	14.95	15.1	14.57	14.88	-0.8%	0.27%	26.32%	496100	7.3621	55.93	14.84	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221226	13.83	15.11	13.83	15	6.23%	2.11%	27.33%	780014	11.4552	88.95	14.69	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221223	15.03	15.13	13.78	14.12	-7.77%	-1.74%	19.86%	874283	12.5653	101.88	14.37	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221222	15.93	15.93	15.26	15.31	-4.67%	-1.73%	29.97%	691438	10.7719	92.07	15.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221221	15.62	16.49	15.43	16.06	1.52%	0.44%	36.33%	1049330	16.7798	149.49	15.99	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221220	14.95	16.19	14.95	15.82	4.7%	1.67%	34.3%	975504	15.1784	142.01	15.56	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221219	14.96	15.74	14.76	15.11	0.53%	-0.72%	28.27%	734096	11.1723	110.37	15.22	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221216	15.45	15.49	14.9	15.03	-3.34%	-0.6%	27.59%	724299	10.9495	117.09	15.12	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221215	14.41	16.03	14.3	15.55	6.36%	0.71%	32%	1218762	18.8162	219.51	15.44	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221214	14.51	15.05	14.45	14.62	4.8%	-0.75%	24.11%	828610	12.2092	177.11	14.73	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221213	14.21	14.39	13.93	13.95	-2.86%	-1.27%	18.42%	297014	4.1957	66.04	14.13	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221212	14	14.58	13.79	14.36	1.06%	0.7%	21.9%	413374	5.894	91.76	14.26	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221209	14.35	14.76	14.2	14.21	-1.25%	-2%	20.63%	421184	6.109	98.88	14.5	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221208	14.58	14.74	14.27	14.39	-2.9%	-0.83%	22.16%	422267	6.1252	97.86	14.51	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221207	14.16	15.21	13.96	14.82	3.13%	2.35%	25.81%	790796	11.4528	182.66	14.48	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221206	13.77	14.47	13.69	14.37	4.36%	1.2%	21.99%	675416	9.5885	154.41	14.2	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221205	13.8	13.84	13.58	13.77	0.51%	0.66%	16.89%	269903	3.6924	56.49	13.68	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221202	13.8	14.02	13.65	13.7	-1.37%	-0.65%	16.3%	264213	3.6447	50.97	13.79	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221201	14.03	14.27	13.79	13.89	-0.07%	-1%	17.91%	347837	4.8815	63.02	14.03	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221130	13.75	14.06	13.62	13.9	0.72%	0.29%	18%	329125	4.5609	52.98	13.86	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221129	13.62	13.93	13.46	13.8	1.02%	0.36%	17.15%	382299	5.2556	54.89	13.75	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221128	13.22	13.75	13.21	13.66	-0.73%	0.59%	15.96%	266334	3.6159	32.32	13.58	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221125	14.22	14.58	13.73	13.76	-4.11%	-2.27%	16.81%	502507	7.0736	60.42	14.08	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221124	14.61	14.81	14.24	14.35	-2.38%	-0.62%	21.82%	434724	6.2789	50.51	14.44	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221123	15.07	15.21	14.2	14.7	-3.73%	0.68%	24.79%	749943	10.947	80.46	14.6	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221122	15.18	15.89	14.93	15.27	-0.46%	-0.97%	29.63%	838739	12.9308	91.48	15.42	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221121	14.65	15.45	14.65	15.34	3.16%	0.79%	30.22%	644069	9.8014	67.12	15.22	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221118	15.2	15.4	14.68	14.87	-3.44%	-1.26%	26.23%	624469	9.4033	61.26	15.06	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221117	14.81	15.5	14.66	15.4	2.46%	1.52%	30.73%	885975	13.438	80.42	15.17	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221116	15.45	15.45	14.91	15.03	-3.09%	-0.86%	27.59%	938529	14.2299	87.51	15.16	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221115	14.24	15.79	14.2	15.51	8.08%	1.17%	31.66%	1380630	21.1684	136.24	15.33	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221114	14.2	14.73	13.9	14.35	-0.76%	-0.21%	21.82%	583349	8.3867	60.01	14.38	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221111	15.04	15.19	14.21	14.46	0.21%	-2.1%	22.75%	943403	13.9362	102.81	14.77	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221110	15.69	16.09	14.41	14.43	-9.87%	-5.5%	22.5%	1161859	17.7454	139.72	15.27	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221109	15.5	16.2	15.21	16.01	1.65%	1.91%	35.91%	1022993	16.0664	137.43	15.71	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221108	15.11	15.96	14.68	15.75	3.62%	3.08%	33.7%	1150257	17.5733	162.06	15.28	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221107	14.56	15.89	14.55	15.2	3.19%	0%	29.03%	1128353	17.1543	180.07	15.2	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221104	14.7	15.6	14.53	14.73	3.37%	-0.94%	25.04%	1544239	22.9667	274.06	14.87	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221103	12.75	14.25	12.71	14.25	10.04%	5.4%	20.97%	653003	8.8289	130.24	13.52	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221102	13.06	13.34	12.92	12.95	-1.22%	-1.45%	9.93%	507835	6.6723	98.55	13.14	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221101	12.63	13.12	12.52	13.11	3.15%	1.71%	11.29%	413824	5.3328	83.38	12.89	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221031	12.41	12.82	12.33	12.71	1.44%	0.63%	7.89%	317112	4.0066	65.67	12.63	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221028	12.86	13.24	12.38	12.53	-4.5%	-2.49%	6.37%	431522	5.5464	92.74	12.85	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221027	12.86	13.5	12.81	13.12	-0.15%	-0.08%	11.38%	577959	7.5895	130.84	13.13	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221026	12.5	13.18	12.33	13.14	4.29%	2.1%	11.54%	594947	7.6597	141.23	12.87	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221025	12.42	12.75	12.11	12.6	0.64%	1.2%	6.96%	350070	4.3594	87.61	12.45	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221024	12.46	12.99	12.41	12.52	-0.4%	-1.49%	6.28%	452448	5.7524	121.81	12.71	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221021	12.79	12.97	12.32	12.57	-3.31%	0%	6.71%	563285	7.0796	161.37	12.57	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221020	12.15	13.29	12.02	13	6.21%	1.8%	10.36%	705589	9.0076	227.76	12.77	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221019	12.25	12.57	12.2	12.24	-0.57%	-1.05%	3.9%	276469	3.4213	103.77	12.37	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221018	12.35	12.42	12.15	12.31	-0.08%	0.16%	4.5%	239620	2.9458	89.85	12.29	0%	12.12	0%	12.15	0%	11.78	0%	0%
20221017	12.04	12.38	11.95	12.32	1.4%	0.98%	4.58%	276426	3.3737	102.04	12.2	0%	12.12	0%	12.15	0%	11.78	0%	0%
20220720	13.08	13.28	12.73	12.91	-0.92%	-0.62%	9.59%	411880	5.3493	37.03	12.99	9.25%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220719	12.79	13.1	12.65	13.03	0.85%	0.77%	10.61%	390870	5.0557	35	12.93	8.75%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220718	12.85	13.12	12.31	12.92	-0.62%	1.81%	9.68%	536704	6.8083	47.13	12.69	6.73%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220715	13.21	13.46	12.89	13	-3.13%	-1.14%	10.36%	503843	6.6251	45.86	13.15	10.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220714	13.08	13.51	12.92	13.42	1.98%	0.75%	13.92%	507087	6.7569	46.77	13.32	12.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220713	13.1	13.38	12.7	13.16	0.46%	1%	11.71%	452078	5.8906	40.78	13.03	9.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220712	13.13	13.8	12.96	13.1	-1.36%	-2.17%	11.21%	584098	7.8221	54.15	13.39	12.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220711	13.65	13.66	12.9	13.28	-2.71%	0.3%	12.73%	530090	7.0196	48.59	13.24	11.35%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220708	13.13	13.74	13.01	13.65	4.92%	2.02%	15.87%	908146	12.1471	84.09	13.38	12.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220707	12.71	13.08	12.55	13.01	0.7%	1.09%	10.44%	560169	7.2092	49.91	12.87	8.24%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220706	13.1	13.39	12.8	12.92	-1%	-1.3%	9.68%	594985	7.79	53.93	13.09	10.09%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220705	13.26	13.74	12.8	13.05	-3.26%	-1.51%	10.78%	763159	10.1083	69.97	13.25	11.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220704	13.03	13.79	13.03	13.49	0.45%	0%	14.52%	702261	9.4743	65.59	13.49	13.46%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220701	14.4	14.7	13.43	13.43	-9.99%	-3.24%	14.01%	1145315	15.8914	110.01	13.88	16.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220630	14.15	15.49	13.28	14.92	1.15%	4.63%	26.66%	1551391	22.128	153.18	14.26	19.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220629	14.7	16.06	14.41	14.75	0.89%	-3.59%	25.21%	1848468	28.2765	195.74	15.3	28.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220628	13.6	14.62	13.08	14.62	10.01%	5.94%	24.11%	1440796	19.8889	137.68	13.8	16.06%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220627	12.59	13.29	12.26	13.29	10.02%	3.18%	12.82%	868668	11.1914	77.47	12.88	8.33%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220624	12.24	12.8	11.92	12.08	-0.58%	-1.87%	2.55%	1050778	12.9371	89.56	12.31	3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220623	11.18	12.28	11.03	12.15	8.87%	2.36%	3.14%	1072160	12.7299	88.12	11.87	-0.17%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220622	10.66	11.38	10.39	11.16	5.08%	1.55%	-5.26%	587310	6.4545	44.68	10.99	-7.57%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220621	10.6	10.85	10.47	10.62	-0.38%	0.09%	-9.85%	237392	2.518	17.43	10.61	-10.77%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220620	10.55	10.89	10.53	10.66	1.52%	-0.65%	-9.51%	314806	3.3785	23.39	10.73	-9.76%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220617	10.34	10.62	10.3	10.5	0.1%	0.38%	-10.87%	211551	2.2131	15.32	10.46	-12.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220616	10.29	10.58	10.29	10.53	2.53%	0.48%	-10.61%	255321	2.6762	18.53	10.48	-11.86%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220615	10.31	10.53	10.25	10.27	-0.39%	-1.06%	-12.82%	233525	2.4249	16.79	10.38	-12.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220614	10.15	10.31	9.96	10.31	0%	1.68%	-12.48%	186800	1.8948	13.12	10.14	-14.72%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220613	10.1	10.42	10.08	10.31	1.08%	0.59%	-12.48%	223817	2.2951	15.89	10.25	-13.79%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220610	9.7	10.2	9.63	10.2	5.37%	1.8%	-13.41%	264024	2.6443	18.31	10.02	-15.73%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220609	10.17	10.17	9.62	9.68	-4.63%	-1.53%	-17.83%	203545	2.0001	13.85	9.83	-17.33%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220608	10.18	10.33	9.93	10.15	-0.78%	0.4%	-13.84%	180866	1.8292	12.66	10.11	-14.97%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220607	10.49	10.52	10.16	10.23	-2.11%	-0.58%	-13.16%	177871	1.8304	12.67	10.29	-13.46%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220606	10.3	10.49	10.2	10.45	1.46%	0.87%	-11.29%	231936	2.4024	16.63	10.36	-12.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220602	10.08	10.33	9.98	10.3	2.08%	0.68%	-12.56%	175961	1.7997	12.46	10.23	-13.96%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220601	10.15	10.22	10.01	10.09	-1.56%	-0.2%	-14.35%	181777	1.8385	12.73	10.11	-14.97%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220531	9.81	10.29	9.7	10.25	4.06%	1.89%	-12.99%	280812	2.8255	19.56	10.06	-15.39%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220530	9.66	9.88	9.6	9.85	2.6%	0.82%	-16.38%	120827	1.1808	8.17	9.77	-17.83%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220527	9.73	9.85	9.5	9.6	-1.13%	-0.72%	-18.51%	92826	0.8977	6.21	9.67	-18.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220526	9.76	9.82	9.5	9.71	-0.61%	0.31%	-17.57%	104523	1.012	7.01	9.68	-18.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220525	9.7	9.85	9.65	9.77	0.83%	0.31%	-17.06%	108222	1.054	7.3	9.74	-18.08%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220524	10.11	10.17	9.68	9.69	-4.53%	-2.42%	-17.74%	165150	1.6397	11.35	9.93	-16.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220523	10.13	10.19	9.97	10.15	1.6%	0.69%	-13.84%	142260	1.4345	9.93	10.08	-15.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220520	9.88	10.08	9.78	9.99	1.22%	0.81%	-15.2%	162220	1.608	11.13	9.91	-16.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220519	9.42	9.99	9.4	9.87	2.92%	1.33%	-16.21%	169101	1.6467	11.4	9.74	-18.08%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220518	9.55	9.77	9.43	9.59	0.74%	-0.1%	-18.59%	130879	1.2567	8.7	9.6	-19.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220517	9.3	9.54	9.28	9.52	2.26%	0.74%	-19.19%	124730	1.1784	8.16	9.45	-20.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220516	9.43	9.52	9.28	9.31	-0.75%	-0.75%	-20.97%	86851	0.815	5.64	9.38	-21.11%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220513	9.52	9.52	9.29	9.38	0.11%	0.11%	-20.37%	89357	0.8372	5.8	9.37	-21.19%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220512	9.14	9.44	9.12	9.37	1.41%	0.43%	-20.46%	116077	1.0828	7.5	9.33	-21.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220511	9.12	9.58	9.1	9.24	1.65%	-1.49%	-21.56%	178347	1.6723	11.58	9.38	-21.11%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220510	8.7	9.14	8.67	9.09	3.06%	0.66%	-22.84%	152262	1.3756	9.52	9.03	-24.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220509	8.68	8.87	8.65	8.82	1.73%	0.23%	-25.13%	75438	0.6635	4.59	8.8	-25.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220506	8.55	8.79	8.51	8.67	-1.7%	0.12%	-26.4%	71995	0.6238	4.32	8.66	-27.17%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220505	8.6	8.94	8.6	8.82	1.97%	0.23%	-25.13%	123800	1.0896	7.54	8.8	-25.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220429	8.5	8.71	8.35	8.65	4.22%	1.17%	-26.57%	113167	0.9671	6.69	8.55	-28.09%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220428	8.38	8.49	8.19	8.3	-1.66%	-0.24%	-29.54%	107370	0.8938	6.19	8.32	-30.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220427	7.72	8.45	7.71	8.44	7.24%	4.07%	-28.35%	132296	1.0726	7.43	8.11	-31.79%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220426	8.28	8.35	7.85	7.87	-4.72%	-3.32%	-33.19%	108827	0.8857	6.13	8.14	-31.54%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220425	8.86	8.89	8.23	8.26	-8.43%	-3.62%	-29.88%	142500	1.2207	8.45	8.57	-27.92%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220422	9.32	9.38	9	9.02	-4.04%	-1.53%	-23.43%	99363	0.9099	6.3	9.16	-22.96%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220421	9.62	9.8	9.36	9.4	-2.89%	-1.57%	-20.2%	87476	0.8356	5.78	9.55	-19.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220420	9.82	9.9	9.66	9.68	-1.22%	-1.22%	-17.83%	70913	0.695	4.81	9.8	-17.58%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220419	9.82	9.96	9.72	9.8	0%	-0.1%	-16.81%	78930	0.7743	5.36	9.81	-17.49%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220418	9.3	9.81	9.3	9.8	3.05%	1.24%	-16.81%	105187	1.0177	7.04	9.68	-18.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220415	9.62	9.63	9.41	9.51	-1.86%	-0.11%	-19.27%	65643	0.6248	4.33	9.52	-19.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220414	9.64	9.74	9.53	9.69	1.36%	0.52%	-17.74%	70547	0.6802	4.71	9.64	-18.92%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220413	9.6	9.72	9.46	9.56	-1.34%	-0.42%	-18.85%	68851	0.6607	4.57	9.6	-19.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220412	9.58	9.7	9.38	9.69	2.54%	1.36%	-17.74%	74978	0.7171	4.96	9.56	-19.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220411	9.91	9.92	9.4	9.45	-4.64%	-1.56%	-19.78%	101188	0.9711	6.72	9.6	-19.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220408	10.02	10.08	9.72	9.91	-0.9%	0.1%	-15.87%	86117	0.8525	5.9	9.9	-16.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220401	10.47	10.62	10.33	10.53	-0.38%	0.38%	-10.61%	66738	0.6998	4.84	10.49	-11.77%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220331	10.77	10.78	10.51	10.57	-2.31%	-0.47%	-10.27%	78423	0.8329	5.77	10.62	-10.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220330	10.7	10.84	10.61	10.82	1.69%	0.74%	-8.15%	74883	0.8046	5.57	10.74	-9.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220329	10.96	11	10.57	10.64	-2.03%	-0.56%	-9.68%	90716	0.9711	6.72	10.7	-10.01%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220328	11	11.04	10.73	10.86	-1.81%	0%	-7.81%	81959	0.8903	6.16	10.86	-8.66%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220325	11.06	11.25	11.01	11.06	-0.72%	-0.63%	-6.11%	73843	0.8219	5.69	11.13	-6.39%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220324	11.37	11.37	11.1	11.14	-2.62%	-0.36%	-5.43%	79308	0.8866	6.14	11.18	-5.97%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220323	11.38	11.46	11.3	11.44	0.97%	0.35%	-2.89%	85035	0.9694	6.71	11.4	-4.12%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220322	11.29	11.45	11.18	11.33	0.44%	0%	-3.82%	94156	1.0666	7.38	11.33	-4.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220321	11.22	11.31	11.1	11.28	0.53%	0.45%	-4.24%	96109	1.0796	7.47	11.23	-5.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220318	11.29	11.31	11.09	11.22	0.27%	0.18%	-4.75%	98118	1.0986	7.61	11.2	-5.8%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220317	11	11.38	11	11.19	2.57%	-0.44%	-5.01%	170932	1.9215	13.3	11.24	-5.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220316	10.71	10.95	10.15	10.91	3.12%	2.92%	-7.39%	163527	1.7337	12	10.6	-10.85%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220315	11.3	11.36	10.48	10.58	-7.19%	-3.29%	-10.19%	172918	1.8922	13.1	10.94	-7.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220311	11.61	11.9	11.51	11.86	0.34%	0.94%	0.68%	123305	1.4483	10.03	11.75	-1.18%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220310	11.96	12	11.76	11.82	1.03%	-0.51%	0.34%	162066	1.9256	13.33	11.88	-0.08%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220309	11.5	11.86	11.05	11.7	2.36%	0.95%	-0.68%	185210	2.1458	14.85	11.59	-2.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220308	11.55	11.76	11.2	11.43	-1.3%	-0.87%	-2.97%	125418	1.446	10.01	11.53	-3.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220307	11.91	11.92	11.5	11.58	-3.98%	-0.69%	-1.7%	132281	1.5423	10.68	11.66	-1.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220304	12.05	12.3	11.99	12.06	-0.41%	-0.66%	2.38%	109081	1.3241	9.17	12.14	2.1%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220303	12.29	12.37	12.1	12.11	-0.98%	-0.82%	2.8%	103074	1.259	8.72	12.21	2.69%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220302	12.21	12.31	12.08	12.23	-0.81%	0.41%	3.82%	103472	1.2603	8.72	12.18	2.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220301	12.36	12.45	12.23	12.33	-0.08%	0.08%	4.67%	107401	1.3229	9.16	12.32	3.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220228	12.28	12.4	12.16	12.34	0.49%	0.24%	4.75%	113358	1.396	9.66	12.31	3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220225	12.43	12.48	12.2	12.28	0.66%	-0.24%	4.24%	131867	1.6238	11.24	12.31	3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220224	12.48	12.53	11.9	12.2	-2.24%	-0.57%	3.57%	264624	3.2464	22.47	12.27	3.2%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220223	11.97	12.48	11.96	12.48	4.52%	1.05%	5.94%	269127	3.3227	23	12.35	3.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220222	11.9	12.09	11.65	11.94	-0.42%	0.51%	1.36%	125209	1.4869	10.29	11.88	-0.08%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220221	11.88	11.99	11.86	11.99	0.42%	0.42%	1.78%	86971	1.0388	7.19	11.94	0.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220218	11.81	11.98	11.76	11.94	0.08%	0.59%	1.36%	75820	0.8998	6.23	11.87	-0.17%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220217	11.83	12.09	11.71	11.93	0.25%	-0.08%	1.27%	147509	1.761	12.19	11.94	0.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220216	11.92	11.97	11.81	11.9	-0.08%	0.34%	1.02%	107599	1.2762	8.83	11.86	-0.25%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220215	11.47	12.05	11.47	11.91	4.75%	0.59%	1.1%	208523	2.4693	17.09	11.84	-0.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220214	11.31	11.53	11.31	11.37	-0.44%	-0.26%	-3.48%	56213	0.6406	4.43	11.4	-4.12%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220211	11.73	11.8	11.38	11.42	-3.22%	-1.55%	-3.06%	92619	1.0742	7.44	11.6	-2.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220210	11.78	11.92	11.69	11.8	-0.25%	0.17%	0.17%	92347	1.0875	7.53	11.78	-0.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20220209	11.58	11.87	11.47	11.83	2.25%	1.11%	0.42%	113542	1.3286	9.2	11.7	-1.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211203	14.55	15.08	14.54	14.9	2.41%	0.27%	26.49%	262467	3.8997	27	14.86	24.98%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211202	14.43	14.64	14.2	14.55	0.07%	0.69%	23.51%	214620	3.1019	21.47	14.45	21.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211201	14.84	15.01	14.42	14.54	-2.09%	-0.75%	23.43%	309290	4.53	31.36	14.65	23.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211130	14.99	15.08	14.72	14.85	0.47%	-0.6%	26.06%	204672	3.0569	21.16	14.94	25.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211129	14.7	14.98	14.61	14.78	-1.66%	-0.27%	25.47%	225521	3.3419	23.13	14.82	24.64%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211126	15.26	15.34	14.94	15.03	-1.44%	-0.4%	27.59%	257223	3.8807	26.86	15.09	26.91%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211125	15.46	15.82	15.15	15.25	-2.43%	-0.91%	29.46%	360108	5.543	38.37	15.39	29.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211124	15.84	16.32	15.55	15.63	-1.33%	-1.76%	32.68%	414838	6.5996	45.69	15.91	33.81%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211123	16	16.53	15.8	15.84	-0.81%	-1.86%	34.47%	566736	9.1465	63.32	16.14	35.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211122	15.19	16.01	15.11	15.97	5.07%	1.33%	35.57%	494547	7.7923	53.94	15.76	32.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211119	15.03	15.36	14.78	15.2	0.86%	0.66%	29.03%	253492	3.8283	26.5	15.1	27%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211118	15.39	15.54	15.06	15.07	-3.71%	-1.25%	27.93%	273819	4.1773	28.92	15.26	28.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211117	15.3	15.65	14.5	15.65	1.82%	3.78%	32.85%	383613	5.7867	40.06	15.08	26.83%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211116	15.73	15.75	15.3	15.37	-2.29%	-0.58%	30.48%	265715	4.1087	28.44	15.46	30.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211115	16.11	16.11	15.56	15.73	-2.54%	-0.38%	33.53%	332025	5.244	36.3	15.79	32.8%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211112	15.46	16.21	15.36	16.14	3.86%	1%	37.01%	489145	7.8169	54.11	15.98	34.4%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211111	15.64	15.84	15.26	15.54	-1.02%	-0.32%	31.92%	328676	5.1253	35.48	15.59	31.12%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211110	15.8	15.81	15.5	15.7	-1.69%	0.19%	33.28%	266229	4.1706	28.87	15.67	31.79%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211109	15.5	15.97	15.21	15.97	2.77%	2.18%	35.57%	374092	5.8466	40.47	15.63	31.46%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211108	15.68	15.68	14.79	15.54	-2.81%	1.83%	31.92%	389693	5.9462	41.16	15.26	28.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211105	16.13	16.3	15.75	15.99	-0.44%	0.19%	35.74%	369182	5.8905	40.78	15.96	34.23%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211104	15.19	16.4	15.08	16.06	5.45%	0.82%	36.33%	557851	8.8861	61.51	15.93	33.98%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211103	15.51	15.78	14.94	15.23	-1.74%	-0.26%	29.29%	394056	6.0175	41.66	15.27	28.43%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211102	15.56	15.96	15.31	15.5	0.32%	-0.9%	31.58%	580498	9.0763	62.83	15.64	31.54%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211101	14.66	15.55	14.51	15.45	7.22%	1.91%	31.15%	539576	8.1802	56.63	15.16	27.5%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211029	14.17	14.74	14.08	14.41	2.86%	0.14%	22.33%	315471	4.5387	31.42	14.39	21.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211028	14.63	14.77	13.91	14.01	-4.3%	-1.62%	18.93%	252870	3.6012	24.93	14.24	19.76%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211027	14.85	15.03	14.54	14.64	-2.2%	-0.48%	24.28%	253736	3.7313	25.83	14.71	23.72%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211026	14.76	15.14	14.65	14.97	0.67%	0.13%	27.08%	283533	4.2382	29.34	14.95	25.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211025	14.15	14.95	14.11	14.87	4.35%	0.95%	26.23%	308249	4.5416	31.44	14.73	23.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211022	14.75	14.89	14.23	14.25	-3.06%	-2.06%	20.97%	262097	3.8137	26.4	14.55	22.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211021	14.98	15	14.56	14.7	-2.97%	-0.41%	24.79%	322540	4.7615	32.96	14.76	24.14%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211020	14.61	15.26	14.54	15.15	3.84%	0.93%	28.61%	392805	5.8976	40.83	15.01	26.24%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211019	14.61	14.79	14.44	14.59	-0.27%	0%	23.85%	243634	3.5538	24.6	14.59	22.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211018	14.27	14.75	14.21	14.63	2.16%	0.41%	24.19%	315073	4.5917	31.79	14.57	22.54%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211015	14.24	14.66	14.2	14.32	-0.28%	-0.76%	21.56%	326565	4.7123	32.62	14.43	21.36%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211014	13.96	14.54	13.79	14.36	2.06%	0.21%	21.9%	271193	3.8867	26.91	14.33	20.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211013	13.67	14.13	13.45	14.07	3.46%	1.52%	19.44%	257453	3.5693	24.71	13.86	16.57%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211012	14.22	14.48	13.3	13.6	-5.62%	-1.23%	15.45%	364096	5.0133	34.7	13.77	15.81%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211011	14.67	14.67	14.23	14.41	1.05%	-0.35%	22.33%	204483	2.9562	20.46	14.46	21.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20211008	14.8	14.95	14.16	14.26	-1.99%	-1.59%	21.05%	237310	3.4375	23.8	14.49	21.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210930	14.5	14.7	14.3	14.55	1.18%	0.07%	23.51%	198466	2.8861	19.98	14.54	22.29%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210929	14.82	15.09	14.38	14.38	-3.88%	-2.18%	22.07%	276818	4.0701	28.18	14.7	23.63%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210928	14.74	15.27	14.63	14.96	1.42%	-0.13%	26.99%	262369	3.9315	27.22	14.98	25.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210927	15.98	16.19	14.34	14.75	-7%	-2.12%	25.21%	455737	6.8668	47.54	15.07	26.75%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210924	16.3	16.55	15.78	15.86	-2.94%	-1.18%	34.63%	369413	5.9273	41.03	16.05	34.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210923	16.88	17.27	16.31	16.34	-2.16%	-2.68%	38.71%	426756	7.1633	49.59	16.79	41.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210922	16.36	16.87	16.06	16.7	2.08%	0.54%	41.77%	313315	5.2026	36.01	16.61	39.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210917	16.51	16.94	15.78	16.36	-2.44%	-0.12%	38.88%	465335	7.6213	52.76	16.38	37.76%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210916	17.5	17.98	16.76	16.77	-4.23%	-2.84%	42.36%	457815	7.9006	54.69	17.26	45.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210915	17.41	17.82	16.83	17.51	-1.63%	0.69%	48.64%	464139	8.072	55.88	17.39	46.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210914	17.5	18.1	17.11	17.8	1.19%	0.51%	51.1%	583632	10.3336	71.53	17.71	48.95%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210913	17.83	18.28	17.41	17.59	-2.39%	-0.57%	49.32%	547834	9.6886	67.07	17.69	48.78%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210910	18.2	18.58	17.58	18.02	-3.53%	-0.11%	52.97%	758198	13.676	94.67	18.04	51.72%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210909	18.11	19.11	17.35	18.68	2.86%	1.74%	58.57%	1029453	18.9011	130.84	18.36	54.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210908	18.44	18.95	17.93	18.16	-2.89%	-1.25%	54.16%	1018340	18.7255	129.63	18.39	54.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210907	17	18.7	16.85	18.7	10%	3.43%	58.74%	948420	17.1479	118.71	18.08	52.06%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210906	17.59	17.79	15.95	17	-2.19%	0.35%	44.31%	853716	14.4607	100.1	16.94	42.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210729	12.65	13.86	12.33	13.4	5.93%	1.67%	13.75%	1169003	15.403	106.63	13.18	10.85%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210728	13.98	14.45	12.29	12.65	-4.89%	-6.57%	7.39%	1504128	20.3689	141	13.54	13.88%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210727	13.36	13.75	13	13.3	6.4%	-1.99%	12.9%	631470	8.5715	59.34	13.57	14.13%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210726	12.88	13.05	11.91	12.5	-4.14%	-0.08%	6.11%	647566	8.1022	56.09	12.51	5.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210723	12.58	13.15	12.23	13.04	3.08%	1.8%	10.7%	740273	9.4856	65.66	12.81	7.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210722	12.81	12.87	12.41	12.65	-0.63%	-0.08%	7.39%	578593	7.3245	50.7	12.66	6.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210721	12.81	13.08	12.51	12.73	-0.55%	-0.55%	8.06%	763718	9.7793	67.7	12.8	7.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210720	12	12.87	11.91	12.8	5.96%	2.73%	8.66%	758590	9.4542	65.45	12.46	4.79%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210719	12.19	12.39	11.95	12.08	-0.82%	-0.41%	2.55%	380647	4.6189	31.97	12.13	2.02%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210716	11.62	12.58	11.51	12.18	4.91%	-0.16%	3.4%	628242	7.6653	53.06	12.2	2.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210715	11.4	11.7	11.2	11.61	1.13%	1.22%	-1.44%	271835	3.118	21.58	11.47	-3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210714	11.8	12.04	11.47	11.48	-3.69%	-1.96%	-2.55%	311806	3.6498	25.27	11.71	-1.51%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210713	12.13	12.26	11.63	11.92	-2.77%	0.25%	1.19%	410359	4.879	33.77	11.89	0%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210712	12.23	12.39	12.01	12.26	0.74%	0.33%	4.07%	452117	5.5236	38.24	12.22	2.78%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210709	11.77	12.18	11.63	12.17	1.76%	1.76%	3.31%	476377	5.6977	39.44	11.96	0.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210708	11.28	12.08	11.27	11.96	5.28%	1.18%	1.53%	572527	6.7699	46.86	11.82	-0.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210707	11.11	11.47	11.01	11.36	0.89%	0.53%	-3.57%	304651	3.4413	23.82	11.3	-4.96%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210706	11.7	11.77	10.95	11.26	-4.33%	-1.14%	-4.41%	455042	5.1808	35.86	11.39	-4.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210705	11.51	11.77	11.45	11.77	2.35%	1.29%	-0.08%	302871	3.5207	24.37	11.62	-2.27%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210702	11.5	11.76	11.3	11.5	-2.13%	-0.09%	-2.38%	375611	4.3246	29.94	11.51	-3.2%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210701	12.46	12.47	11.69	11.75	-6.75%	-2%	-0.25%	585925	7.0253	48.63	11.99	0.84%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210630	12.39	12.76	12.33	12.6	2.36%	0.4%	6.96%	571088	7.1662	49.61	12.55	5.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210629	12.45	12.65	12.16	12.31	-3.07%	-0.16%	4.5%	499903	6.165	42.68	12.33	3.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210628	12.81	12.94	12.38	12.7	0.47%	0.87%	7.81%	613855	7.7288	53.5	12.59	5.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210625	12.13	12.77	11.92	12.64	4.29%	1.2%	7.3%	832732	10.3978	71.98	12.49	5.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210624	11.86	12.55	11.77	12.12	1%	-0.98%	2.89%	604859	7.4056	51.26	12.24	2.94%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210623	11.98	12.34	11.85	12	-1.23%	-0.99%	1.87%	604795	7.3298	50.74	12.12	1.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210622	11.51	12.35	11.22	12.15	5.1%	3.14%	3.14%	750187	8.8359	61.17	11.78	-0.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210621	11.4	11.56	11.08	11.56	-3.1%	1.67%	-1.87%	579049	6.584	45.58	11.37	-4.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210618	11.81	11.95	11.56	11.93	-0.25%	1.53%	1.27%	532334	6.2559	43.31	11.75	-1.18%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210617	11.23	12.05	11.2	11.96	5.75%	1.96%	1.53%	717886	8.4223	58.3	11.73	-1.35%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210616	11.48	11.66	11.23	11.31	-1.31%	-1.05%	-3.99%	426725	4.8766	33.76	11.43	-3.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210615	10.71	11.78	10.63	11.46	6.21%	0.61%	-2.72%	552806	6.2947	43.57	11.39	-4.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210611	11.22	11.28	10.71	10.79	-5.68%	-1.37%	-8.4%	492643	5.3898	37.31	10.94	-7.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210610	11.27	11.44	11.1	11.44	1.24%	1.51%	-2.89%	402174	4.5332	31.38	11.27	-5.21%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210609	11.21	11.42	11.11	11.3	-0.62%	0.53%	-4.07%	395063	4.4396	30.73	11.24	-5.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210608	10.92	11.49	10.77	11.37	4.12%	1.16%	-3.48%	651535	7.3217	50.68	11.24	-5.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210607	10.89	11.11	10.74	10.92	4.1%	-0.27%	-7.3%	457300	5.0065	34.66	10.95	-7.91%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210604	10.19	10.55	10.19	10.49	2.44%	0.77%	-10.95%	234549	2.4423	16.91	10.41	-12.45%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210603	10.31	10.49	10.21	10.24	0.1%	-0.97%	-13.07%	185512	1.9177	13.28	10.34	-13.04%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210602	10.63	10.66	10.21	10.23	-4.66%	-1.82%	-13.16%	325067	3.3857	23.44	10.42	-12.36%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210601	10.66	10.94	10.42	10.73	0.28%	-0.09%	-8.91%	272297	2.9237	20.24	10.74	-9.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210531	10.7	10.93	10.65	10.7	0.56%	-0.56%	-9.17%	276432	2.974	20.59	10.76	-9.5%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210528	10.68	10.68	10.44	10.64	-1.12%	0.76%	-9.68%	308257	3.2547	22.53	10.56	-11.19%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210527	10.34	11	10.3	10.76	1.99%	0%	-8.66%	481692	5.1851	35.89	10.76	-9.5%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210526	10.49	11.2	10.35	10.55	1.74%	-1.49%	-10.44%	652102	6.986	48.36	10.71	-9.92%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210525	10.15	10.4	10.08	10.37	1.87%	0.97%	-11.97%	356817	3.664	25.36	10.27	-13.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210524	9.85	10.2	9.81	10.18	3.56%	1.09%	-13.58%	269647	2.7149	18.79	10.07	-15.31%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210521	9.99	10.09	9.8	9.83	-2.09%	-1.01%	-16.55%	166131	1.6491	11.42	9.93	-16.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210520	10	10.21	9.72	10.04	0.9%	0.1%	-14.77%	266973	2.677	18.53	10.03	-15.64%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210519	9.99	10.08	9.84	9.95	-1.29%	-0.1%	-15.53%	216069	2.1514	14.89	9.96	-16.23%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210518	9.87	10.13	9.6	10.08	1.92%	2.02%	-14.43%	331787	3.2776	22.69	9.88	-16.9%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210517	9.85	10.39	9.85	9.89	1.23%	-1.49%	-16.04%	386671	3.882	26.87	10.04	-15.56%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210514	9.81	9.85	9.63	9.77	1.35%	0.21%	-17.06%	266430	2.598	17.98	9.75	-18%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210513	9.35	9.83	9.3	9.64	2.01%	-0.31%	-18.17%	355750	3.4405	23.82	9.67	-18.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210512	8.89	9.66	8.84	9.45	6.54%	2.38%	-19.78%	214588	1.9801	13.71	9.23	-22.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210511	9.07	9.17	8.74	8.87	-3.27%	-0.45%	-24.7%	156950	1.3992	9.69	8.91	-25.06%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210510	9.3	9.3	9.04	9.17	-3.47%	0.11%	-22.16%	163046	1.4932	10.34	9.16	-22.96%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210507	9.7	9.83	9.46	9.5	-2.66%	-1.55%	-19.35%	186149	1.7958	12.43	9.65	-18.84%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210506	9.51	9.77	9.47	9.76	1.56%	1.14%	-17.15%	216462	2.0896	14.47	9.65	-18.84%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210430	9.5	9.67	9.43	9.61	1.16%	0.21%	-18.42%	196413	1.8834	13.04	9.59	-19.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210429	9.5	9.69	9.4	9.5	0%	-0.73%	-19.35%	217815	2.0852	14.43	9.57	-19.51%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210428	9.11	9.54	9.11	9.5	3.83%	1.93%	-19.35%	134135	1.2502	8.65	9.32	-21.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210427	9.37	9.37	9.1	9.15	-2.03%	-0.44%	-22.33%	89799	0.825	5.71	9.19	-22.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210426	9.36	9.57	9.3	9.38	0.21%	-0.64%	-20.37%	118177	1.116	7.73	9.44	-20.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210423	9.28	9.4	9.13	9.36	0.32%	0.75%	-20.54%	98648	0.9167	6.35	9.29	-21.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210422	9.34	9.5	9.31	9.33	0.21%	-0.85%	-20.8%	106025	0.9979	6.91	9.41	-20.86%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210421	9.42	9.43	9.25	9.31	-1.9%	-0.21%	-20.97%	96264	0.8978	6.21	9.33	-21.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210416	9.4	9.5	9.35	9.45	0.53%	0.11%	-19.78%	90664	0.8561	5.93	9.44	-20.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210415	9.43	9.44	9.18	9.4	-0.84%	1.18%	-20.2%	90581	0.8413	5.82	9.29	-21.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210414	9.37	9.52	9.34	9.48	1.5%	0.42%	-19.52%	87305	0.8241	5.7	9.44	-20.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210413	9.23	9.46	9.23	9.34	0.54%	0.11%	-20.71%	88121	0.8218	5.69	9.33	-21.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210412	9.57	9.65	9.27	9.29	-3.43%	-1.48%	-21.14%	141482	1.3346	9.24	9.43	-20.69%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210409	9.59	9.71	9.42	9.62	-0.21%	0.52%	-18.34%	140120	1.3411	9.28	9.57	-19.51%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210408	9.78	9.91	9.6	9.64	-2.63%	-1.13%	-18.17%	171062	1.667	11.54	9.75	-18%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210407	9.91	9.93	9.63	9.9	-1.39%	1.33%	-15.96%	247348	2.4156	16.72	9.77	-17.83%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210406	9.93	10.09	9.75	10.04	1.21%	1.11%	-14.77%	302445	3.0046	20.8	9.93	-16.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210402	9.58	10.05	9.51	9.92	4.53%	0.81%	-15.79%	403298	3.97	27.48	9.84	-17.24%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210401	9.44	9.75	9.4	9.49	1.17%	-1.04%	-19.44%	272129	2.6106	18.07	9.59	-19.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210330	9.45	9.47	9.19	9.33	-1.58%	0.43%	-20.8%	182022	1.6909	11.71	9.29	-21.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210329	9.54	9.69	9.42	9.48	-0.73%	-0.63%	-19.52%	189727	1.8109	12.54	9.54	-19.76%	12.12	0%	12.15	0%	11.78	0%	2.03%
20210326	9.55	9.7	9.43	9.55	-1.44%	0.21%	-18.93%	257102	2.4502	16.96	9.53	-19.85%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201215	10.42	10.6	10.21	10.4	-1.05%	0%	-11.71%	177487	1.8466	12.78	10.4	-12.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201214	10.42	10.65	10.25	10.51	0.29%	0.29%	-10.78%	205257	2.1519	14.9	10.48	-11.86%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201211	11.18	11.27	10.36	10.48	-7.42%	-2.96%	-11.04%	422568	4.5648	31.6	10.8	-9.17%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201210	11.26	11.43	11.03	11.32	-1.48%	0.71%	-3.9%	268360	3.0168	20.88	11.24	-5.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201209	12.08	12.17	11.28	11.49	-7.19%	-2.13%	-2.46%	589588	6.9215	47.91	11.74	-1.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201208	11.66	12.95	11.62	12.38	5.18%	-0.32%	5.09%	793530	9.8555	68.22	12.42	4.46%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201207	12	12.18	11.55	11.77	1.9%	-0.17%	-0.08%	493529	5.8201	40.29	11.79	-0.84%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201204	11	11.66	10.91	11.55	4.15%	1.05%	-1.95%	406084	4.6396	32.12	11.43	-3.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201203	11.24	11.41	10.99	11.09	-1.51%	-0.98%	-5.86%	279279	3.129	21.66	11.2	-5.8%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201202	11.06	11.28	10.96	11.26	1.81%	0.99%	-4.41%	308369	3.4387	23.8	11.15	-6.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201201	10.85	11.14	10.85	11.06	1.56%	0.45%	-6.11%	184249	2.0277	14.04	11.01	-7.4%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201130	11	11.21	10.72	10.89	-1.54%	-0.82%	-7.56%	242769	2.6644	18.44	10.98	-7.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201127	11.12	11.24	10.85	11.06	-1.6%	0.18%	-6.11%	269855	2.9789	20.62	11.04	-7.15%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201126	10.96	11.34	10.84	11.24	2.74%	0.99%	-4.58%	386597	4.3017	29.78	11.13	-6.39%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201125	10.7	11.09	10.65	10.94	2.05%	0.18%	-7.13%	318103	3.4731	24.04	10.92	-8.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201124	10.6	10.94	10.6	10.72	1.04%	-0.46%	-9%	257004	2.7687	19.17	10.77	-9.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201123	10.62	10.84	10.57	10.61	-1.67%	-0.56%	-9.93%	219266	2.3389	16.19	10.67	-10.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201120	10.14	10.8	10.01	10.79	6.52%	2.27%	-8.4%	334502	3.5294	24.43	10.55	-11.27%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201119	10.04	10.18	9.92	10.13	0.7%	0.2%	-14.01%	80677	0.8156	5.65	10.11	-14.97%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201118	10.03	10.15	10	10.06	-0.3%	-0.2%	-14.6%	76059	0.7663	5.3	10.08	-15.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201117	10.14	10.14	9.88	10.09	-0.1%	1.2%	-14.35%	98655	0.9838	6.81	9.97	-16.15%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201116	10.3	10.35	10.02	10.1	-1.94%	0%	-14.26%	105621	1.0663	7.38	10.1	-15.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201113	10.2	10.37	10.12	10.3	0.29%	0.29%	-12.56%	77588	0.7966	5.51	10.27	-13.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201112	10.49	10.54	10.2	10.27	-1.25%	-0.29%	-12.82%	85837	0.8843	6.12	10.3	-13.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201111	10.55	10.7	10.36	10.4	-2.26%	-0.48%	-11.71%	114826	1.2004	8.31	10.45	-12.11%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201110	10.56	10.84	10.51	10.64	-0.47%	-0.09%	-9.68%	176046	1.8752	12.98	10.65	-10.43%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201109	10.41	10.86	10.36	10.69	3.79%	0.28%	-9.25%	272354	2.9046	20.11	10.66	-10.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201106	10.24	10.33	10.16	10.3	0.68%	0.49%	-12.56%	112795	1.1566	8.01	10.25	-13.79%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201105	10.14	10.37	10.14	10.23	1.79%	0.1%	-13.16%	120299	1.2294	8.51	10.22	-14.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201104	10.13	10.19	10.01	10.05	-0.79%	-0.3%	-14.69%	75437	0.7603	5.26	10.08	-15.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201103	9.6	10.2	9.6	10.13	5.41%	1%	-14.01%	162322	1.6284	11.27	10.03	-15.64%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201102	10.02	10.04	9.5	9.61	-3.9%	-0.93%	-18.42%	135423	1.3137	9.09	9.7	-18.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201030	10.09	10.31	9.99	10	-0.89%	-1.19%	-15.11%	132197	1.3378	9.26	10.12	-14.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201029	10.13	10.18	10	10.09	-1.37%	0%	-14.35%	81960	0.8268	5.72	10.09	-15.14%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201028	10.13	10.28	10.05	10.23	0.49%	0.69%	-13.16%	72269	0.7345	5.08	10.16	-14.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201027	10.16	10.22	10.05	10.18	0.2%	0.49%	-13.58%	55812	0.5656	3.92	10.13	-14.8%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201026	10.11	10.32	10.08	10.16	-0.68%	-0.2%	-13.75%	54691	0.557	3.86	10.18	-14.38%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201023	10.43	10.48	10.2	10.23	-1.54%	-0.68%	-13.16%	64327	0.6628	4.59	10.3	-13.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20201022	10.31	10.47	10.2	10.39	-0.29%	0.29%	-11.8%	72236	0.7487	5.18	10.36	-12.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200909	11.54	11.57	11.1	11.19	-4.28%	-1.24%	-5.01%	166993	1.8916	13.09	11.33	-4.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200908	11.54	11.81	11.26	11.69	0.6%	0.86%	-0.76%	182115	2.1111	14.61	11.59	-2.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200907	11.52	11.94	11.48	11.62	0.43%	-0.94%	-1.36%	263445	3.0913	21.4	11.73	-1.35%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200904	11	11.63	10.96	11.57	4.33%	1.14%	-1.78%	282555	3.233	22.38	11.44	-3.78%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200903	11.25	11.25	11.05	11.09	-1.07%	-0.18%	-5.86%	92909	1.0326	7.15	11.11	-6.56%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200902	11.2	11.28	11.08	11.21	0.54%	0.18%	-4.84%	104256	1.1668	8.08	11.19	-5.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200901	11.22	11.24	11.02	11.15	-0.71%	0.27%	-5.35%	103577	1.1513	7.97	11.12	-6.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200831	11.34	11.47	11.2	11.23	-0.53%	-0.88%	-4.67%	114661	1.299	8.99	11.33	-4.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200828	11.32	11.33	11.09	11.29	-0.88%	0.8%	-4.16%	131425	1.4717	10.19	11.2	-5.8%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200827	11.25	11.5	11	11.39	-1.89%	1.42%	-3.31%	191241	2.1484	14.87	11.23	-5.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200825	11.9	11.9	11.57	11.61	-2.19%	-0.77%	-1.44%	157954	1.848	12.79	11.7	-1.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200824	11.73	11.94	11.58	11.87	1.71%	0.51%	0.76%	154152	1.8213	12.61	11.81	-0.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200821	11.65	11.78	11.57	11.67	0.86%	-0.17%	-0.93%	117337	1.3715	9.49	11.69	-1.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200820	11.43	11.83	11.39	11.57	1.22%	-0.77%	-1.78%	163496	1.9064	13.2	11.66	-1.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200819	11.79	11.82	11.38	11.43	-3.38%	-1.12%	-2.97%	171686	1.9848	13.74	11.56	-2.78%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200818	11.96	11.99	11.78	11.83	-0.84%	-0.42%	0.42%	141395	1.6793	11.62	11.88	-0.08%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200817	11.74	11.95	11.62	11.93	2.14%	0.93%	1.27%	184560	2.1819	15.1	11.82	-0.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200814	11.55	11.71	11.41	11.68	0.6%	0.69%	-0.85%	126100	1.4622	10.12	11.6	-2.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200813	11.75	11.89	11.55	11.61	0%	-0.6%	-1.44%	134385	1.57	10.87	11.68	-1.77%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200812	11.7	11.79	11.23	11.61	-0.94%	1.22%	-1.44%	190637	2.1872	15.14	11.47	-3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200811	12.21	12.28	11.67	11.72	-4.01%	-2.33%	-0.51%	223598	2.6839	18.58	12	0.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200810	12.1	12.39	12.08	12.21	0.25%	-0.49%	3.65%	202724	2.4872	17.22	12.27	3.2%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200807	12.5	12.5	12	12.18	-3.41%	-0.25%	3.4%	286162	3.494	24.19	12.21	2.69%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200806	12.36	12.73	12.16	12.61	0.96%	0.96%	7.05%	355791	4.4442	30.76	12.49	5.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200805	12.76	12.88	12.42	12.49	1.54%	-0.95%	6.03%	333887	4.2118	29.16	12.61	6.06%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200804	12.55	12.56	12.2	12.3	-2.61%	-0.4%	4.41%	326611	4.0341	27.93	12.35	3.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200803	12.64	12.77	12.4	12.63	0.64%	0.24%	7.22%	481228	6.0623	41.97	12.6	5.97%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200731	12.39	12.74	12.21	12.55	4.76%	0.4%	6.54%	562518	7.0307	48.67	12.5	5.13%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200730	11.89	12.11	11.65	11.98	1.01%	0.34%	1.7%	347864	4.1545	28.76	11.94	0.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200729	11.41	11.86	11.32	11.86	5.42%	1.89%	0.68%	334782	3.8967	26.97	11.64	-2.1%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200728	11.35	11.43	11.11	11.25	0.45%	-0.09%	-4.5%	158766	1.7882	12.38	11.26	-5.3%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200727	11.23	11.44	11.06	11.2	0.99%	-0.27%	-4.92%	182614	2.0511	14.2	11.23	-5.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200724	11.98	12.08	11.05	11.09	-6.49%	-3.98%	-5.86%	330259	3.8142	26.4	11.55	-2.86%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200723	12.05	12.15	11.47	11.86	-2.79%	0.59%	0.68%	368247	4.3423	30.06	11.79	-0.84%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200722	12.23	12.43	12.05	12.2	-0.49%	-0.65%	3.57%	254295	3.1238	21.62	12.28	3.28%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200721	12.3	12.6	12.19	12.26	-0.41%	-0.57%	4.07%	228627	2.82	19.52	12.33	3.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200720	12.15	12.4	11.95	12.31	2.67%	0.9%	4.5%	273852	3.3397	23.12	12.2	2.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200717	12.18	12.35	11.92	11.99	-1.24%	-1.15%	1.78%	269746	3.2707	22.64	12.13	2.02%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200716	13.4	13.58	12.14	12.14	-10.01%	-5.53%	3.06%	466642	5.9975	41.52	12.85	8.07%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200715	14.25	14.34	13.42	13.49	-5.33%	-2.03%	14.52%	486487	6.6965	46.36	13.77	15.81%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200714	14.48	14.49	13.86	14.25	-2.86%	0.64%	20.97%	755887	10.705	74.1	14.16	19.09%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200713	13.9	14.67	13.86	14.67	4.56%	1.95%	24.53%	815783	11.7412	81.28	14.39	21.03%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200710	14.17	14.33	13.82	14.03	-2.43%	-0.5%	19.1%	613952	8.6569	59.93	14.1	18.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200709	14.5	14.55	13.9	14.38	0.21%	1.05%	22.07%	893975	12.7224	88.07	14.23	19.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200708	13.76	14.35	13.52	14.35	4.29%	2.65%	21.82%	872478	12.1987	84.45	13.98	17.58%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200707	13.7	14.15	13.45	13.76	1.7%	-0.79%	16.81%	922327	12.7938	88.56	13.87	16.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200706	12.67	13.77	12.67	13.53	6.87%	2.04%	14.86%	869164	11.5208	79.75	13.26	11.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200703	12.98	12.98	12.45	12.66	-2.24%	0.24%	7.47%	524608	6.6232	45.85	12.63	6.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200702	12.84	13.14	12.63	12.95	0.78%	0.7%	9.93%	586827	7.5469	52.24	12.86	8.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200701	12.98	13.22	12.51	12.85	-2.43%	-0.23%	9.08%	576501	7.4279	51.42	12.88	8.33%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200630	13.68	13.69	13.07	13.17	-1.86%	-0.75%	11.8%	646805	8.5823	59.41	13.27	11.61%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200629	13.4	14.17	13.35	13.42	-0.22%	-1.9%	13.92%	853471	11.6747	80.82	13.68	15.05%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200624	12.36	13.86	12.28	13.45	5.57%	2.59%	14.18%	1026719	13.4579	93.16	13.11	10.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200623	13	13.5	12.73	12.74	-3.19%	-2.15%	8.15%	674671	8.7868	60.83	13.02	9.5%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200622	13.33	13.87	13.05	13.16	2.73%	-1.13%	11.71%	870842	11.5949	80.27	13.31	11.94%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200619	13.1	13.29	12.5	12.81	-0.23%	-0.39%	8.74%	639752	8.2303	56.97	12.86	8.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200618	13.1	13.18	12.66	12.84	-1.53%	-0.16%	9%	561182	7.2187	49.97	12.86	8.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200617	12.82	13.45	12.82	13.04	1.8%	-0.23%	10.7%	811935	10.6133	73.47	13.07	9.92%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200616	12.72	13.65	12.69	12.81	0.08%	-1.69%	8.74%	1051563	13.7051	94.87	13.03	9.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200615	12.53	13.21	12.42	12.8	4.23%	0.47%	8.66%	1360066	17.3253	119.93	12.74	7.15%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200612	11	12.28	10.98	12.28	10.04%	2.85%	4.24%	1121901	13.3964	92.74	11.94	0.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200611	10.21	11.31	10.1	11.16	8.35%	2.2%	-5.26%	700746	7.6492	52.95	10.92	-8.16%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200610	10.55	10.6	10.27	10.3	-3.29%	-0.77%	-12.56%	173607	1.802	12.47	10.38	-12.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200609	10.61	10.67	10.45	10.65	-0.09%	0.95%	-9.59%	164481	1.7357	12.02	10.55	-11.27%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200608	10.85	10.96	10.55	10.66	-1.3%	-0.74%	-9.51%	227250	2.4402	16.89	10.74	-9.67%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200605	10.65	10.84	10.54	10.8	1.98%	0.84%	-8.32%	205053	2.1957	15.2	10.71	-9.92%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200604	10.84	10.94	10.58	10.59	-1.67%	-1.3%	-10.1%	198870	2.1347	14.78	10.73	-9.76%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200603	10.92	11.05	10.81	10.81	-0.83%	-1.19%	-8.23%	283068	3.0964	21.43	10.94	-7.99%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200602	10.83	11.04	10.7	10.9	0.28%	0.18%	-7.47%	281316	3.0598	21.18	10.88	-8.49%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200601	10.05	10.9	10.03	10.87	9.03%	3.23%	-7.72%	310914	3.2725	22.65	10.53	-11.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200529	9.96	10.1	9.88	9.97	-0.99%	-0.2%	-15.37%	112517	1.1246	7.78	9.99	-15.98%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200528	10.23	10.29	9.75	10.07	-1.76%	0.5%	-14.52%	189977	1.9032	13.17	10.02	-15.73%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200527	10.6	10.6	10.25	10.25	-3.48%	-1.06%	-12.99%	172231	1.7838	12.35	10.36	-12.87%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200526	10.44	10.67	10.41	10.62	2.31%	0.47%	-9.85%	142861	1.5107	10.46	10.57	-11.1%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200525	10.26	10.41	10.14	10.38	1.07%	0.97%	-11.88%	124780	1.2828	8.88	10.28	-13.54%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200522	10.41	10.64	10.11	10.27	-1.72%	-1.34%	-12.82%	190374	1.982	13.72	10.41	-12.45%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200521	10.97	11.01	10.44	10.45	-4.91%	-2.06%	-11.29%	247990	2.6463	18.32	10.67	-10.26%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200520	11.11	11.18	10.91	10.99	-2.22%	-0.36%	-6.71%	275472	3.0378	21.03	11.03	-7.23%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200519	10.95	11.36	10.8	11.24	4.75%	0.81%	-4.58%	428354	4.7751	33.06	11.15	-6.22%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200518	11.31	11.48	10.67	10.73	-3.16%	-3.42%	-8.91%	453196	5.0333	34.84	11.11	-6.56%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200515	10.47	11.34	10.4	11.08	6.23%	0.91%	-5.94%	550587	6.0443	41.84	10.98	-7.65%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200514	10.45	10.64	10.32	10.43	-0.19%	-0.57%	-11.46%	208487	2.1873	15.14	10.49	-11.77%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200513	10.44	10.63	10.37	10.45	-1.32%	-0.38%	-11.29%	170690	1.7908	12.4	10.49	-11.77%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200512	10.5	10.61	10.25	10.59	0.38%	1.53%	-10.1%	237902	2.4823	17.18	10.43	-12.28%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200511	10.45	10.68	10.4	10.55	1.44%	0.09%	-10.44%	245141	2.5845	17.89	10.54	-11.35%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200508	10.3	10.52	10.29	10.4	1.66%	0%	-11.71%	208850	2.173	15.04	10.4	-12.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200507	10.35	10.51	10.17	10.23	-0.1%	-0.68%	-13.16%	229320	2.3621	16.35	10.3	-13.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200506	9.6	10.27	9.6	10.24	5.79%	2.2%	-13.07%	302861	3.0338	21	10.02	-15.73%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200430	9.2	9.78	9.15	9.68	6.37%	1.26%	-17.83%	290294	2.7764	19.22	9.56	-19.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200429	9.28	9.48	9.06	9.1	-3.09%	-1.62%	-22.75%	167989	1.5535	10.75	9.25	-22.2%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200428	9.4	9.68	8.88	9.39	-1.57%	0.97%	-20.29%	250542	2.3292	16.12	9.3	-21.78%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200427	10.24	10.28	9.54	9.54	-10%	-1.65%	-19.02%	342119	3.3176	22.97	9.7	-18.42%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200424	10.7	11.39	10.52	10.6	0.57%	-2.66%	-10.02%	422609	4.6029	31.86	10.89	-8.41%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200409	10.68	10.72	10.47	10.54	-0.47%	-0.28%	-10.53%	200522	2.1192	14.67	10.57	-11.1%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200408	10.38	10.68	10.3	10.59	1.73%	0.57%	-10.1%	253622	2.6704	18.49	10.53	-11.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200407	10.39	10.5	10.29	10.41	2.76%	0.19%	-11.63%	225868	2.3469	16.25	10.39	-12.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200403	10.38	10.39	10.05	10.13	-2.69%	-0.49%	-14.01%	223346	2.274	15.74	10.18	-14.38%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200402	9.88	10.43	9.83	10.41	5.26%	2.46%	-11.63%	296961	3.017	20.89	10.16	-14.55%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200401	9.62	10.23	9.62	9.89	1.75%	-1.2%	-16.04%	252684	2.5292	17.51	10.01	-15.81%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200331	9.88	10.1	9.69	9.72	0.21%	-1.72%	-17.49%	180494	1.7843	12.35	9.89	-16.82%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200324	10.43	10.49	9.62	10.2	0.1%	1.09%	-13.41%	284052	2.8649	19.83	10.09	-15.14%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200323	10.75	10.98	10.08	10.19	-9.02%	-3.23%	-13.5%	274092	2.8861	19.98	10.53	-11.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200320	11.49	11.53	11.05	11.2	-1.15%	-0.36%	-4.92%	237709	2.6722	18.5	11.24	-5.47%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200319	10.99	11.39	10.92	11.33	3%	1.43%	-3.82%	303541	3.3897	23.47	11.17	-6.06%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200318	11.15	11.46	10.97	11	0%	-1.7%	-6.62%	305942	3.4237	23.7	11.19	-5.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200317	11.14	11.31	10.31	11	0.64%	0.82%	-6.62%	270952	2.9553	20.46	10.91	-8.24%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200316	11.74	11.82	10.83	10.93	-6.1%	-3.62%	-7.22%	350955	3.9811	27.56	11.34	-4.63%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200313	10.84	11.83	10.8	11.64	1.13%	1.48%	-1.19%	407461	4.6723	32.34	11.47	-3.53%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200312	11.15	11.74	11.11	11.51	0.26%	0.52%	-2.29%	287059	3.2871	22.75	11.45	-3.7%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200311	11.86	12.13	11.47	11.48	-2.96%	-2.55%	-2.55%	381602	4.4966	31.13	11.78	-0.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200310	11.06	11.84	10.91	11.83	6.1%	2.96%	0.42%	504980	5.8027	40.17	11.49	-3.36%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200309	11.99	11.99	11.11	11.15	-9.28%	-3.21%	-5.35%	470321	5.4161	37.49	11.52	-3.11%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200306	12.38	12.5	12.26	12.29	-2.38%	-0.57%	4.33%	281440	3.4785	24.08	12.36	3.95%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200305	12.68	12.8	12.29	12.59	0.72%	0.72%	6.88%	423298	5.293	36.64	12.5	5.13%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200304	12.14	12.65	12.09	12.5	1.21%	1.13%	6.11%	359794	4.4479	30.79	12.36	3.95%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200303	12.44	12.95	12.21	12.35	1.48%	-1.75%	4.84%	525621	6.6045	45.72	12.57	5.72%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200302	12.04	12.4	11.84	12.17	3.4%	0.25%	3.31%	494991	6.0097	41.6	12.14	2.1%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200228	12.3	12.48	11.75	11.77	-9.88%	-2.4%	-0.08%	621606	7.4993	51.91	12.06	1.43%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200227	13.6	13.8	12.85	13.06	-3.76%	-1.8%	10.87%	532598	7.0844	49.04	13.3	11.86%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200226	14.67	14.76	13.57	13.57	-10.01%	-3.55%	15.2%	860767	12.115	83.87	14.07	18.33%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200225	15.06	15.49	14.04	15.08	-3.27%	0.87%	28.01%	951918	14.2291	98.5	14.95	25.74%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200224	15.24	15.99	14.81	15.59	0.84%	0.78%	32.34%	1048013	16.2079	112.2	15.47	30.11%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200221	14.26	15.73	14.06	15.46	7.44%	2.86%	31.24%	1103130	16.5761	114.75	15.03	26.41%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200220	14.1	14.48	13.81	14.39	2.49%	1.2%	22.16%	764837	10.8792	75.31	14.22	19.6%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200219	14.8	14.98	14	14.04	-9.3%	-3.24%	19.19%	1322958	19.1942	132.87	14.51	22.04%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200218	15.1	15.85	14.95	15.48	1.04%	0.65%	31.41%	1166365	17.9406	124.19	15.38	29.35%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200217	14.8	15.32	14.41	15.32	2.47%	3.1%	30.05%	1307080	19.4276	134.49	14.86	24.98%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200214	14.27	15.35	14.15	14.95	7.17%	0.67%	26.91%	1805793	26.8087	185.58	14.85	24.89%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200213	12.55	13.95	12.52	13.95	10.02%	3.03%	18.42%	1125260	15.2409	105.5	13.54	13.88%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200212	12.1	12.93	12.01	12.68	3.51%	1.6%	7.64%	870068	10.8613	75.19	12.48	4.96%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200211	11.94	12.45	11.72	12.25	2.51%	0.57%	3.99%	827041	10.0723	69.73	12.18	2.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200210	11.59	12.12	11.46	11.95	1.01%	1.1%	1.44%	703110	8.3087	57.52	11.82	-0.59%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200207	11.5	11.95	11.13	11.83	1.89%	2.07%	0.42%	854953	9.9091	68.6	11.59	-2.52%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200206	11.5	11.77	11.32	11.61	-0.77%	0.35%	-1.44%	723073	8.3684	57.93	11.57	-2.69%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200205	11.1	11.88	11.03	11.7	5.5%	2.09%	-0.68%	857328	9.8247	68.01	11.46	-3.62%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200204	10.49	11.68	10.49	11.09	-4.89%	-0.27%	-5.86%	792456	8.8091	60.98	11.12	-6.48%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200203	11.66	11.66	11.66	11.66	-10.03%	0%	-1.02%	25548	0.2979	2.06	11.66	-1.93%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200123	13	13.66	12.36	12.96	-3.36%	-1.22%	10.02%	953475	12.5066	86.58	13.12	10.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200122	12.2	13.72	11.95	13.41	7.54%	3.79%	13.84%	1145731	14.807	102.5	12.92	8.66%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200121	12.18	12.8	11.95	12.47	1.8%	0.16%	5.86%	924623	11.508	79.66	12.45	4.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200120	11.7	12.25	11.49	12.25	3.2%	2%	3.99%	619604	7.4432	51.53	12.01	1.01%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200117	12.35	12.45	11.87	11.87	-4.35%	-1.82%	0.76%	647255	7.824	54.16	12.09	1.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200116	11.82	12.55	11.68	12.41	4.64%	1.64%	5.35%	976647	11.9252	82.55	12.21	2.69%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200115	11.66	11.95	11.34	11.86	0.59%	1.8%	0.68%	564604	6.5779	45.54	11.65	-2.02%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200114	12.2	12.21	11.66	11.79	-3.36%	-0.51%	0.08%	660067	7.8243	54.16	11.85	-0.34%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200113	11.9	12.27	11.73	12.2	0.91%	0.91%	3.57%	645556	7.8029	54.02	12.09	1.68%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200110	12.28	12.28	11.67	12.09	-1.55%	1.17%	2.63%	720659	8.6143	59.63	11.95	0.5%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200109	12.28	12.45	12.07	12.28	1.57%	0.33%	4.24%	573141	7.0126	48.54	12.24	2.94%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200108	12.68	12.78	11.92	12.09	-7.64%	-2.58%	2.63%	1011706	12.5507	86.88	12.41	4.37%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200107	12.48	13.45	12.41	13.09	6.25%	0.85%	11.12%	1209042	15.6917	108.63	12.98	9.17%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200106	12.05	12.54	11.81	12.32	-0.73%	1.15%	4.58%	785354	9.5675	66.23	12.18	2.44%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200103	12.36	12.77	12.26	12.41	-0.88%	-0.32%	5.35%	895639	11.1528	77.2	12.45	4.71%	12.12	0%	12.15	0%	11.78	0%	2.03%
20200102	11.85	12.86	11.54	12.52	5.74%	2.04%	6.28%	1079471	13.2418	91.67	12.27	3.2%	12.12	0%	12.15	0%	11.78	0%	2.03%