首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 生益电子688183
    4. 返回上一页 刷新
股票代码（例：sh688183）       483条   (进入生益电子股票专站) 生益电子股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.62 11.03 10.62 10.99 3.97% 9890.91% 0% 3141676 0.3408 98.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.79 10.79 10.57 10.57 -1.12% 9509.09% 0% 2077382 0.2208 64.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230926 10.73 10.92 10.63 10.69 -1.29% 9618.18% 0% 2337920 0.2509 70.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230925 11.13 11.29 10.8 10.83 -3.04% 9745.45% 0% 2798559 0.307 82.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 10.47 11.19 10.47 11.17 5.48% 9999.99% 0% 4233198 0.4654 118.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230921 10.66 10.75 10.51 10.59 -0.38% 9527.27% 0% 1880470 0.1997 52.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230920 10.83 10.87 10.62 10.63 -1.3% 9563.64% 0% 1322167 0.1418 34.74 0.11 0% 0 0% 0 0% 0 0% 0%
20230919 11.02 11.04 10.72 10.77 -2% 9690.91% 0% 1920975 0.2075 46.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230918 11.02 11.08 10.9 10.99 -0.45% 9890.91% 0% 1621284 0.1785 39.26 0.11 0% 0 0% 0 0% 0 0% 0%
20230915 11.11 11.15 10.9 11.04 -0.54% 9936.36% 0% 2516166 0.2766 59.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 11.11 11.22 11.02 11.1 -0.63% 9990.91% 0% 2088333 0.2321 52.15 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 11.27 11.29 11 11.17 -1.5% 9999.99% 0% 2989496 0.3326 74.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230912 11.39 11.44 11.24 11.34 -0.18% 9999.99% 0% 2686038 0.3052 66.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 11.28 11.43 11.07 11.36 1.43% 9999.99% 0% 3576045 0.4036 90.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 11.12 11.26 11 11.2 0.72% 9999.99% 0% 2555790 0.2854 68.99 0.11 0% 0 0% 0 0% 0 0% 0%
20230907 11.22 11.32 11.08 11.12 -1.85% 9999.99% 0% 2894254 0.3237 81.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 11.04 11.34 11 11.33 2.35% 9999.99% 0% 3578915 0.4021 109.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 11 11.16 10.97 11.07 0.73% 9963.64% 0% 2560425 0.284 84.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 10.95 10.99 10.78 10.99 1.29% 9890.91% 0% 2455114 0.2674 80.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 10.91 10.95 10.75 10.85 -0.46% 9763.64% 0% 1839546 0.1996 63.53 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 10.72 10.93 10.63 10.9 1.68% 9809.09% 0% 3086386 0.3348 108.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230830 10.49 10.79 10.46 10.72 3.57% 9645.45% 0% 3641468 0.3887 135.13 0.11 0% 0 0% 0 0% 0 0% 0%
20230829 9.88 10.43 9.85 10.35 4.97% 9999.99% 0% 2560338 0.2617 89.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230828 10.5 10.5 9.86 9.86 0.72% 9760% 0% 2424464 0.2457 89.09 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 10.08 10.14 9.73 9.79 -3.74% 9690% 0% 2928977 0.2899 126.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 10.18 10.34 10.13 10.17 -0.1% 9999.99% 0% 1850856 0.189 83.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.41 10.49 10.15 10.18 -2.21% 9999.99% 0% 2192202 0.2242 96.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.29 10.5 10.07 10.41 1.26% 9999.99% 0% 2903223 0.2986 125.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230821 10.29 10.54 10.27 10.28 -0.1% 9999.99% 0% 1767081 0.1837 80.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 10.48 10.64 10.29 10.29 -1.81% 9999.99% 0% 1825350 0.1909 77.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230817 10.47 10.59 10.32 10.48 -0.1% 9999.99% 0% 1886406 0.1972 65.15 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 10.5 10.67 10.46 10.49 -0.85% 9436.36% 0% 1282681 0.1352 43.24 0.11 0% 0 0% 0 0% 0 0% 0%
20230815 10.73 10.88 10.53 10.58 -1.12% 9518.18% 0% 1682638 0.1796 55.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230814 10.57 10.74 10.5 10.7 1.04% 9627.27% 0% 1849853 0.1969 58.6 0.11 0% 0 0% 0 0% 0 0% 0%
20230811 10.94 10.99 10.56 10.59 -2.84% 9527.27% 0% 2306792 0.2477 69.99 0.11 0% 0 0% 0 0% 0 0% 0%
20230810 10.88 10.94 10.73 10.9 -0.09% 9809.09% 0% 2242887 0.2429 56.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 11.16 11.17 10.91 10.91 -2.24% 9818.18% 0% 2593159 0.2854 59.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230808 11.28 11.37 11.13 11.16 -0.8% 9999.99% 0% 1755982 0.1973 47.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 11.49 11.57 11.2 11.25 -2% 9999.99% 0% 2982283 0.3381 72.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 11.12 11.61 11.08 11.48 3.33% 9999.99% 0% 6281008 0.7168 149.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230803 11.16 11.16 11.02 11.11 -0.45% 9999.99% 0% 2505132 0.2778 63.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230802 11.22 11.31 11.15 11.16 -0.71% 9999.99% 0% 2085326 0.2337 50.18 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 11.23 11.36 11.11 11.24 0.18% 9999.99% 0% 2712508 0.3048 64.32 0.11 0% 0 0% 0 0% 0 0% 0%
20230731 11.36 11.37 11.15 11.22 -1.06% 9999.99% 0% 3107486 0.3504 72.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230728 11.36 11.38 11.16 11.34 0.62% 9999.99% 0% 3245125 0.366 74.36 0.11 0% 0 0% 0 0% 0 0% 0%
20230727 11.74 11.74 11.24 11.27 -4% 9999.99% 0% 4180206 0.4777 93.25 0.11 0% 0 0% 0 0% 0 0% 0%
20230726 12.01 12.07 11.69 11.74 -2.89% 9683.33% 0% 4205018 0.4969 92.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230725 11.7 12.14 11.55 12.09 4.86% 9975% 0% 5958651 0.7124 133.04 0.12 0% 0 0% 0 0% 0 0% 0%
20230724 11.22 11.79 11.1 11.53 3.04% 9508.33% 0% 4111249 0.4749 95.35 0.12 0% 0 0% 0 0% 0 0% 0%
20230721 11.23 11.33 11.15 11.19 -0.62% 9999.99% 0% 3055212 0.343 68.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230720 11.7 11.78 11.23 11.26 -3.84% 9999.99% 0% 4909974 0.5633 103.4 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 11.88 12.04 11.65 11.71 -1.51% 9658.33% 0% 2671474 0.3148 52.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230718 12 12.28 11.85 11.89 -0.75% 9808.33% 0% 3685074 0.444 71.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230717 12.01 12.2 11.92 11.98 -0.66% 9883.33% 0% 3519480 0.4236 66.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230714 12.04 12.2 11.88 12.06 0.84% 9950% 0% 4709699 0.5672 84.96 0.12 0% 0 0% 0 0% 0 0% 0%
20230713 11.55 12.02 11.41 11.96 4.73% 9866.67% 0% 6223750 0.7364 107.5 0.12 0% 0 0% 0 0% 0 0% 0%
20230712 11.8 11.89 11.41 11.42 -3.3% 9416.67% 0% 3975573 0.4623 73.98 0.12 0% 0 0% 0 0% 0 0% 0%
20230711 11.59 11.87 11.57 11.81 2.16% 9741.67% 0% 2879130 0.3386 49.86 0.12 0% 0 0% 0 0% 0 0% 0%
20230710 11.93 11.93 11.53 11.56 -2.28% 9533.33% 0% 3935910 0.4583 68.85 0.12 0% 0 0% 0 0% 0 0% 0%
20230707 12.3 12.42 11.76 11.83 -3.82% 9758.33% 0% 6683505 0.7974 114.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230706 11.75 12.65 11.68 12.3 4.5% 9999.99% 0% 8536212 1.0494 141.11 0.12 0% 0 0% 0 0% 0 0% 0%
20230705 11.86 12.04 11.75 11.77 -0.76% 9708.33% 0% 4675908 0.5558 74.05 0.12 0% 0 0% 0 0% 0 0% 0%
20230704 11.85 12.07 11.68 11.86 0.42% 9783.33% 0% 4007088 0.4759 52.55 0.12 0% 0 0% 0 0% 0 0% 0%
20230703 12.21 12.31 11.7 11.81 -2.4% 9741.67% 0% 5675888 0.6764 66.98 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 11.4 12.21 11.32 12.1 6.33% 9983.33% 0% 5991321 0.7103 65.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230629 11.14 11.54 11.1 11.38 1.43% 9999.99% 0% 3634082 0.4136 35.96 0.11 0% 0 0% 0 0% 0 0% 0%
20230628 11.86 11.88 11.04 11.22 -5.16% 9999.99% 0% 6098702 0.6855 58.18 0.11 0% 0 0% 0 0% 0 0% 0%
20230627 11.7 11.96 11.6 11.83 0.85% 9758.33% 0% 4084823 0.4818 40.62 0.12 0% 0 0% 0 0% 0 0% 0%
20230626 12.34 12.34 11.63 11.73 -5.1% 9675% 0% 6183103 0.737 60.86 0.12 0% 0 0% 0 0% 0 0% 0%
20230621 12.69 12.71 12.28 12.36 -2.14% 9999.99% 0% 7009770 0.8726 74.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230620 12.89 12.96 12.5 12.63 -3.29% 9615.38% 0% 11678630 1.4858 129.3 0.13 0% 0 0% 0 0% 0 0% 0%
20230619 12.81 13.2 12.72 13.06 1.71% 9946.15% 0% 11680127 1.5172 141.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230616 12.48 12.94 12.11 12.84 3.8% 9776.92% 0% 10921755 1.3752 143.64 0.13 0% 0 0% 0 0% 0 0% 0%
20230615 12.58 12.92 12.29 12.37 -1.9% 9415.38% 0% 11843045 1.492 171.1 0.13 0% 0 0% 0 0% 0 0% 0%
20230614 12.13 12.74 12.06 12.61 3.36% 9999.99% 0% 10692493 1.3334 166.35 0.12 0% 0 0% 0 0% 0 0% 0%
20230613 12.05 12.26 11.86 12.2 0.83% 9999.99% 0% 5711229 0.6908 90.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230612 12.18 12.33 12.02 12.1 0.58% 9983.33% 0% 6033189 0.7338 95.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230609 11.62 12.06 11.5 12.03 3.53% 9925% 0% 6140277 0.7278 90.23 0.12 0% 0 0% 0 0% 0 0% 0%
20230608 11.88 11.88 11.45 11.62 -2.43% 9583.33% 0% 3887711 0.4513 53.89 0.12 0% 0 0% 0 0% 0 0% 0%
20230607 11.56 12.02 11.54 11.91 3.12% 9825% 0% 5002994 0.5926 69.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230606 12.13 12.18 11.53 11.55 -3.99% 9525% 0% 6214928 0.7329 87.11 0.12 0% 0 0% 0 0% 0 0% 0%
20230605 11.98 12.23 11.95 12.03 0.42% 9925% 0% 3151890 0.3806 46.81 0.12 0% 0 0% 0 0% 0 0% 0%
20230602 12.18 12.29 11.94 11.98 -1.4% 9883.33% 0% 5609764 0.6758 83.8 0.12 0% 0 0% 0 0% 0 0% 0%
20230601 12.39 12.72 12.1 12.15 -0.74% 9999.99% 0% 6434235 0.7887 101.1 0.12 0% 0 0% 0 0% 0 0% 0%
20230531 12.3 12.39 11.96 12.24 0.99% 9999.99% 0% 7641446 0.9298 112.56 0.12 0% 0 0% 0 0% 0 0% 0%
20230530 11.8 12.18 11.67 12.12 2.36% 9999.99% 0% 6397033 0.7659 96.59 0.12 0% 0 0% 0 0% 0 0% 0%
20230529 11.45 12.18 11.45 11.84 3.5% 9766.67% 0% 8648343 1.029 137.27 0.12 0% 0 0% 0 0% 0 0% 0%
20230526 11.06 11.59 11.06 11.44 2.88% 9999.99% 0% 7354096 0.8386 123.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230525 11.1 11.52 10.8 11.12 0.45% 9999.99% 0% 5531302 0.6148 98.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230524 10.93 11.18 10.86 11.07 0.64% 9963.64% 0% 3636072 0.4022 61.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230523 10.99 11.24 10.86 11 0% 9900% 0% 3756438 0.4157 61.08 0.11 0% 0 0% 0 0% 0 0% 0%
20230522 11.24 11.33 10.86 11 -1.79% 9900% 0% 4168043 0.4584 60.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230519 10.93 11.35 10.89 11.2 1.36% 9999.99% 0% 6298049 0.7026 70.66 0.11 0% 0 0% 0 0% 0 0% 0%
20230518 10.4 11.36 10.39 11.05 6.87% 9945.45% 0% 10998294 1.2133 112.58 0.11 0% 0 0% 0 0% 0 0% 0%
20230517 10.19 10.41 10.17 10.34 1.87% 9999.99% 0% 3300628 0.3407 28.52 0.1 0% 0 0% 0 0% 0 0% 0%
20230516 10.54 10.54 10.25 10.31 -1.43% 9999.99% 0% 3338327 0.3449 24.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230515 10.48 10.53 10.22 10.46 0.29% 9999.99% 0% 3577370 0.3711 21.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230510 10.62 10.71 10.5 10.59 -0.38% 9527.27% 0% 4677985 0.4949 24.54 0.11 0% 0 0% 0 0% 0 0% 0%
20230509 10.65 11.04 10.52 10.63 -0.37% 9563.64% 0% 8501521 0.9183 40.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230508 10.54 10.76 10.39 10.67 0.95% 9600% 0% 7367549 0.7788 29.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230505 10.94 10.94 10.36 10.57 -3.21% 9509.09% 0% 12066170 1.2811 42.09 0.11 0% 0 0% 0 0% 0 0% 0%
20230504 12.38 12.38 10.89 10.92 -15.28% 9827.27% 0% 23884352 2.6977 76.51 0.11 0% 0 0% 0 0% 0 0% 0%
20230428 12.46 13.01 12.4 12.89 4.29% 9815.38% 0% 12096614 1.5426 46.22 0.13 0% 0 0% 0 0% 0 0% 0%
20230427 13.1 13.1 12.15 12.36 -8.24% 9407.69% 0% 18886446 2.3891 72.61 0.13 0% 0 0% 0 0% 0 0% 0%
20230426 14 14.76 13.01 13.47 -4.4% 9521.43% 0% 19228789 2.6617 83.52 0.14 0% 0 0% 0 0% 0 0% 0%
20230425 14.7 14.76 14 14.09 -5.82% 9964.29% 0% 20353113 2.9084 94.23 0.14 0% 0 0% 0 0% 0 0% 0%
20230424 13.6 15 13.54 14.96 8.25% 9999.99% 0% 24225663 3.4739 119.8 0.14 0% 0 0% 0 0% 0 0% 0%
20230421 14.66 14.72 13.69 13.82 -5.41% 9771.43% 0% 19671757 2.7742 102.38 0.14 0% 0 0% 0 0% 0 0% 0%
20230420 13.87 15.38 13.87 14.61 4.81% 9640% 0% 34208267 5.0411 191.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230419 13.9 14.47 13.52 13.94 -2.92% 9857.14% 0% 31644066 4.4254 177.67 0.14 0% 0 0% 0 0% 0 0% 0%
20230418 12.87 14.8 12.86 14.36 13.97% 9999.99% 0% 42769683 6.0359 275.77 0.14 0% 0 0% 0 0% 0 0% 0%
20230417 12.63 12.68 12.37 12.6 -0.71% 9592.31% 0% 6113435 0.7645 45.41 0.13 0% 0 0% 0 0% 0 0% 0%
20230414 12.6 12.73 12.23 12.69 1.04% 9661.54% 0% 7279359 0.9127 54.17 0.13 0% 0 0% 0 0% 0 0% 0%
20230413 13.18 13.19 12.55 12.56 -4.56% 9561.54% 0% 9219088 1.1724 69.5 0.13 0% 0 0% 0 0% 0 0% 0%
20230412 13.07 13.26 12.83 13.16 2.57% 9999.99% 0% 11208867 1.4669 88.75 0.13 0% 0 0% 0 0% 0 0% 0%
20230411 12.86 12.93 12.62 12.83 0.08% 9769.23% 0% 7443900 0.9512 58 0.13 0% 0 0% 0 0% 0 0% 0%
20230410 13.12 13.24 12.65 12.82 -1.16% 9761.54% 0% 12151793 1.5795 92.4 0.13 0% 0 0% 0 0% 0 0% 0%
20230407 13.3 13.45 12.73 12.97 -1.97% 9876.92% 0% 15559484 2.0194 115.55 0.13 0% 0 0% 0 0% 0 0% 0%
20230406 12 13.74 12 13.23 9.07% 9999.99% 0% 27684232 3.65 201.81 0.13 0% 0 0% 0 0% 0 0% 0%
20230404 11.95 12.24 11.92 12.13 1.68% 9999.99% 0% 10408279 1.2569 83.27 0.12 0% 0 0% 0 0% 0 0% 0%
20230403 11.6 12.04 11.51 11.93 2.84% 9841.67% 0% 8933904 1.0548 75.21 0.12 0% 0 0% 0 0% 0 0% 0%
20230331 11.83 11.83 11.4 11.6 -1.69% 9566.67% 0% 7927087 0.9132 68.89 0.12 0% 0 0% 0 0% 0 0% 0%
20230330 11.75 11.87 11.4 11.8 0.85% 9733.33% 0% 9276355 1.0804 84.88 0.12 0% 0 0% 0 0% 0 0% 0%
20230329 11.7 11.92 11.31 11.7 0.26% 9650% 0% 8842496 1.0298 87.24 0.12 0% 0 0% 0 0% 0 0% 0%
20230328 12.5 12.5 11.65 11.67 -7.89% 9625% 0% 13092918 1.5676 142.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230327 13.09 13.32 12.37 12.67 -3.72% 9646.15% 0% 13991577 1.7815 185.12 0.13 0% 0 0% 0 0% 0 0% 0%
20230324 13.3 13.62 13.03 13.16 -1.57% 9999.99% 0% 14943259 1.9829 248.98 0.13 0% 0 0% 0 0% 0 0% 0%
20230323 12.22 13.41 12.15 13.37 9.32% 9999.99% 0% 20625366 2.6627 457.66 0.13 0% 0 0% 0 0% 0 0% 0%
20230322 11.73 12.34 11.63 12.23 4.44% 9999.99% 0% 6717493 0.8122 221.93 0.12 0% 0 0% 0 0% 0 0% 0%
20230321 11.43 11.8 11.3 11.71 2.9% 9658.33% 0% 3016671 0.3517 114.23 0.12 0% 0 0% 0 0% 0 0% 0%
20230320 11.31 11.46 11.26 11.38 0.35% 9999.99% 0% 2538845 0.289 98.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230317 11.24 11.39 11.16 11.34 1.7% 9999.99% 0% 2994731 0.3387 120.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230316 11.28 11.33 11.1 11.15 -0.89% 9999.99% 0% 1517803 0.1703 66.09 0.11 0% 0 0% 0 0% 0 0% 0%
20230315 11.11 11.35 11.06 11.25 1.99% 9999.99% 0% 1931971 0.2175 81.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230314 11.2 11.2 10.79 11.03 -1.43% 9927.27% 0% 1770258 0.1938 70.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230313 11.18 11.24 11.05 11.19 -0.09% 9999.99% 0% 1199316 0.1337 48.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230310 11.44 11.44 11.19 11.2 -1.67% 9999.99% 0% 1350384 0.1528 55.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230309 11.21 11.46 11.21 11.39 0.8% 9999.99% 0% 2195744 0.2497 89.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230308 10.97 11.34 10.92 11.3 3.1% 9999.99% 0% 1887272 0.2117 79.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230307 11.34 11.34 10.95 10.96 -2.92% 9863.64% 0% 1618403 0.1799 69.54 0.11 0% 0 0% 0 0% 0 0% 0%
20230306 11.39 11.39 11.27 11.29 -0.18% 9999.99% 0% 1077984 0.122 47.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230303 11.5 11.52 11.21 11.31 -0.53% 9999.99% 0% 1310401 0.1484 54.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230302 11.3 11.53 11.3 11.37 0.53% 9999.99% 0% 2012689 0.2301 82.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230301 11.1 11.34 11.05 11.31 2.26% 9999.99% 0% 2008428 0.2256 78.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230228 10.93 11.29 10.83 11.06 1.75% 9954.55% 0% 1623153 0.1804 64.46 0.11 0% 0 0% 0 0% 0 0% 0%
20230227 11.16 11.24 10.86 10.87 -2.42% 9781.82% 0% 1323546 0.1452 48.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230224 11.2 11.4 11.12 11.14 0.72% 9999.99% 0% 1588374 0.1783 52.77 0.11 0% 0 0% 0 0% 0 0% 0%
20230223 11.2 11.2 11.03 11.06 -1.07% 9954.55% 0% 1059156 0.1176 29.36 0.11 0% 0 0% 0 0% 0 0% 0%
20230222 11.04 11.2 10.93 11.18 1.64% 9999.99% 0% 1360394 0.1512 34.98 0.11 0% 0 0% 0 0% 0 0% 0%
20230221 11.05 11.15 10.92 11 -0.36% 9900% 0% 1147029 0.1265 29.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230220 11 11.08 10.81 11.04 1.1% 9936.36% 0% 1342944 0.1472 34.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230217 11.1 11.17 10.9 10.92 -1.53% 9827.27% 0% 1699961 0.1871 44.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230216 11.39 11.47 11.05 11.09 -2.29% 9981.82% 0% 2266587 0.2557 59.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230215 11.28 11.39 11.2 11.35 0.44% 9999.99% 0% 1512165 0.1712 41.99 0.11 0% 0 0% 0 0% 0 0% 0%
20230214 11.53 11.53 11.25 11.3 -1.4% 9999.99% 0% 1979785 0.2249 56.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230213 11.34 11.64 11.28 11.46 0.09% 9999.99% 0% 2956693 0.3392 88.95 0.11 0% 0 0% 0 0% 0 0% 0%
20230210 11.14 11.55 11.1 11.45 2.69% 9999.99% 0% 4521787 0.5151 147.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230209 10.76 11.17 10.69 11.15 3.43% 9999.99% 0% 2961796 0.3267 116.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230208 10.83 10.89 10.75 10.78 -0.55% 9700% 0% 898143 0.0971 37.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230207 10.69 10.86 10.64 10.84 1.4% 9754.55% 0% 1387180 0.1495 56.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230206 10.8 10.86 10.64 10.69 -0.65% 9618.18% 0% 1325225 0.142 55.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230203 10.88 10.91 10.63 10.76 -0.46% 9681.82% 0% 1659080 0.1783 73.94 0.11 0% 0 0% 0 0% 0 0% 0%
20230202 10.87 10.93 10.71 10.81 0.28% 9727.27% 0% 1394672 0.1514 67.85 0.11 0% 0 0% 0 0% 0 0% 0%
20230201 10.69 10.82 10.63 10.78 1.6% 9700% 0% 1400329 0.1505 66.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230131 10.9 10.9 10.6 10.61 -2.48% 9545.45% 0% 1894756 0.2024 86.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230130 10.68 10.98 10.68 10.88 2.35% 9790.91% 0% 2609087 0.284 127.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230120 10.63 10.74 10.58 10.63 0% 9563.64% 0% 1187187 0.1267 63.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230119 10.54 10.65 10.41 10.63 0.95% 9563.64% 0% 1868085 0.1969 112.79 0.11 0% 0 0% 0 0% 0 0% 0%
20230118 10.29 10.56 10.29 10.53 2.23% 9999.99% 0% 2009038 0.2107 115.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230117 10.18 10.37 10.07 10.3 1.98% 9999.99% 0% 1985244 0.2046 120.06 0.1 0% 0 0% 0 0% 0 0% 0%
20230116 10.03 10.18 10.03 10.1 0.4% 9999.99% 0% 778753 0.0788 48.71 0.1 0% 0 0% 0 0% 0 0% 0%
20230113 10.18 10.26 9.99 10.06 -1.66% 9960% 0% 1629546 0.1641 106.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230112 10.08 10.24 9.94 10.23 1.99% 9999.99% 0% 2204513 0.2229 153.53 0.1 0% 0 0% 0 0% 0 0% 0%
20230111 9.93 10.13 9.88 10.03 1.52% 9930% 0% 2243975 0.2258 173.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230110 9.8 9.95 9.75 9.88 0.71% 9780% 0% 969969 0.0959 85.39 0.1 0% 0 0% 0 0% 0 0% 0%
20230109 9.75 9.86 9.71 9.81 0.31% 9710% 0% 713942 0.0699 61.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230106 9.69 9.84 9.63 9.78 0.93% 9680% 0% 1202680 0.1176 106.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230105 9.56 9.73 9.56 9.69 1.04% 9590% 0% 1211203 0.1171 110.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230104 9.56 9.67 9.49 9.59 0.74% 9490% 0% 1014703 0.0972 95.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230103 9.33 9.6 9.26 9.52 2.26% 9999.99% 0% 1231181 0.1167 117.07 0.09 0% 0 0% 0 0% 0 0% 0%
20221230 9.38 9.38 9.27 9.31 0.32% 9999.99% 0% 504853 0.0469 47.23 0.09 0% 0 0% 0 0% 0 0% 0%
20221229 9.35 9.43 9.28 9.28 -0.75% 9999.99% 0% 665988 0.0621 56.13 0.09 0% 0 0% 0 0% 0 0% 0%
20221228 9.52 9.53 9.34 9.35 -1.99% 9999.99% 0% 796572 0.0749 60.25 0.09 0% 0 0% 0 0% 0 0% 0%
20221227 9.59 9.59 9.45 9.54 -0.1% 9440% 0% 606605 0.0577 37.14 0.1 0% 0 0% 0 0% 0 0% 0%
20221226 9.35 9.62 9.33 9.55 2.47% 9999.99% 0% 1179663 0.1119 64.98 0.09 0% 0 0% 0 0% 0 0% 0%
20221223 9.44 9.44 9.25 9.32 -0.32% 9999.99% 0% 682292 0.0636 34.38 0.09 0% 0 0% 0 0% 0 0% 0%
20221222 9.62 9.62 9.33 9.35 -1.68% 9999.99% 0% 871425 0.0824 41.24 0.09 0% 0 0% 0 0% 0 0% 0%
20221221 9.69 9.69 9.5 9.51 -1.45% 9410% 0% 928387 0.0887 42.1 0.1 0% 0 0% 0 0% 0 0% 0%
20221220 9.68 9.72 9.57 9.65 -0.1% 9550% 0% 804380 0.0775 34.89 0.1 0% 0 0% 0 0% 0 0% 0%
20221219 9.87 9.92 9.62 9.66 -2.52% 9560% 0% 1154181 0.1123 47.76 0.1 0% 0 0% 0 0% 0 0% 0%
20221216 10.04 10.04 9.84 9.91 -1.2% 9810% 0% 1510470 0.1495 62.13 0.1 0% 0 0% 0 0% 0 0% 0%
20221215 10.05 10.19 9.92 10.03 0.1% 9930% 0% 2003680 0.2018 83.61 0.1 0% 0 0% 0 0% 0 0% 0%
20221214 9.78 10.18 9.78 10.02 2.35% 9920% 0% 3677616 0.371 162.88 0.1 0% 0 0% 0 0% 0 0% 0%
20221213 10.05 10.12 9.76 9.79 -3.07% 9690% 0% 2178785 0.2157 103.63 0.1 0% 0 0% 0 0% 0 0% 0%
20221212 9.9 10.16 9.88 10.1 1.41% 9999.99% 0% 2167514 0.218 107.95 0.1 0% 0 0% 0 0% 0 0% 0%
20221209 9.92 10.01 9.87 9.96 0.71% 9860% 0% 1991780 0.1978 100.51 0.1 0% 0 0% 0 0% 0 0% 0%
20221208 10.01 10.12 9.84 9.89 -1.4% 9790% 0% 1799182 0.1785 94.37 0.1 0% 0 0% 0 0% 0 0% 0%
20221207 10.1 10.2 10.01 10.03 -1.18% 9930% 0% 1851146 0.1863 101.72 0.1 0% 0 0% 0 0% 0 0% 0%
20221206 10.23 10.29 10.1 10.15 -0.88% 9999.99% 0% 1790325 0.1823 99.91 0.1 0% 0 0% 0 0% 0 0% 0%
20221205 10.17 10.34 10.13 10.24 1.19% 9999.99% 0% 1624047 0.1665 91.22 0.1 0% 0 0% 0 0% 0 0% 0%
20221202 10.18 10.33 10.08 10.12 -1.17% 9999.99% 0% 1537071 0.1562 82.18 0.1 0% 0 0% 0 0% 0 0% 0%
20221201 10.25 10.42 10.2 10.24 0.89% 9999.99% 0% 1339482 0.1381 69.64 0.1 0% 0 0% 0 0% 0 0% 0%
20221130 10.28 10.38 10.14 10.15 -1.74% 9999.99% 0% 888877 0.0907 41.09 0.1 0% 0 0% 0 0% 0 0% 0%
20221129 10.05 10.34 10 10.33 3.09% 9999.99% 0% 1479563 0.1516 60.16 0.1 0% 0 0% 0 0% 0 0% 0%
20221128 10.22 10.26 9.98 10.02 -3.09% 9920% 0% 1626388 0.1641 58.41 0.1 0% 0 0% 0 0% 0 0% 0%
20221125 10.3 10.39 10.26 10.34 -0.1% 9999.99% 0% 1000951 0.1034 35.93 0.1 0% 0 0% 0 0% 0 0% 0%
20221124 10.44 10.44 10.27 10.35 -0.48% 9999.99% 0% 1076716 0.1112 36.84 0.1 0% 0 0% 0 0% 0 0% 0%
20221123 10.46 10.53 10.2 10.4 -0.38% 9999.99% 0% 1326148 0.1376 44.71 0.1 0% 0 0% 0 0% 0 0% 0%
20221122 10.58 10.67 10.41 10.44 -1.04% 9390.91% 0% 1420652 0.1499 49.11 0.11 0% 0 0% 0 0% 0 0% 0%
20221121 10.72 10.73 10.48 10.55 -1.59% 9490.91% 0% 2078243 0.2195 71.72 0.11 0% 0 0% 0 0% 0 0% 0%
20221118 10.85 10.86 10.7 10.72 -0.65% 9645.45% 0% 1570940 0.1693 55.53 0.11 0% 0 0% 0 0% 0 0% 0%
20221117 10.62 10.88 10.51 10.79 1.51% 9709.09% 0% 2363880 0.2531 83.41 0.11 0% 0 0% 0 0% 0 0% 0%
20221116 10.79 10.79 10.58 10.63 -0.47% 9563.64% 0% 2657627 0.2837 97.83 0.11 0% 0 0% 0 0% 0 0% 0%
20221115 10.34 10.68 10.25 10.68 3.69% 9609.09% 0% 3653551 0.384 139.28 0.11 0% 0 0% 0 0% 0 0% 0%
20221114 10.15 10.36 10.04 10.3 1.68% 9999.99% 0% 2261649 0.2324 93.23 0.1 0% 0 0% 0 0% 0 0% 0%
20221111 10.42 10.46 10.11 10.13 -0.1% 9999.99% 0% 2167762 0.2223 87.41 0.1 0% 0 0% 0 0% 0 0% 0%
20221110 10.21 10.27 10.13 10.14 -0.39% 9999.99% 0% 1709316 0.1743 67.87 0.1 0% 0 0% 0 0% 0 0% 0%
20221109 10.34 10.4 10.18 10.18 -0.78% 9999.99% 0% 1542327 0.1586 60.48 0.1 0% 0 0% 0 0% 0 0% 0%
20221108 10.26 10.34 10.17 10.26 0.1% 9999.99% 0% 1948348 0.1998 73.44 0.1 0% 0 0% 0 0% 0 0% 0%
20221107 10.28 10.42 10.21 10.25 -0.19% 9999.99% 0% 2141809 0.2204 82.35 0.1 0% 0 0% 0 0% 0 0% 0%
20221104 10.31 10.38 10.16 10.27 0.1% 9999.99% 0% 1936048 0.1988 75.66 0.1 0% 0 0% 0 0% 0 0% 0%
20221103 10.14 10.3 10.08 10.26 1.08% 9999.99% 0% 2082779 0.2128 84.41 0.1 0% 0 0% 0 0% 0 0% 0%
20221102 10.03 10.27 9.95 10.15 1.3% 9999.99% 0% 2088381 0.212 85.61 0.1 0% 0 0% 0 0% 0 0% 0%
20221101 9.88 10.08 9.82 10.02 1.42% 9920% 0% 1493285 0.1491 64.85 0.1 0% 0 0% 0 0% 0 0% 0%
20221031 9.63 10.05 9.63 9.88 2.7% 9780% 0% 2807438 0.2784 122.17 0.1 0% 0 0% 0 0% 0 0% 0%
20221028 10.18 10.18 9.61 9.62 -5.5% 9520% 0% 2764047 0.2735 129.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221027 10.17 10.25 10.05 10.18 0.69% 9999.99% 0% 2102990 0.2142 107.99 0.1 0% 0 0% 0 0% 0 0% 0%
20221026 9.74 10.14 9.59 10.11 4.23% 9999.99% 0% 2389308 0.2397 124 0.1 0% 0 0% 0 0% 0 0% 0%
20221025 9.72 9.8 9.53 9.7 -0.21% 9600% 0% 1628669 0.1576 87.75 0.1 0% 0 0% 0 0% 0 0% 0%
20221024 9.8 10.05 9.67 9.72 -0.82% 9620% 0% 1837764 0.1812 105.7 0.1 0% 0 0% 0 0% 0 0% 0%
20221021 9.88 9.95 9.76 9.8 -0.71% 9700% 0% 1232199 0.1212 73.31 0.1 0% 0 0% 0 0% 0 0% 0%
20221020 9.61 9.97 9.56 9.87 2.39% 9770% 0% 1857845 0.1826 108.42 0.1 0% 0 0% 0 0% 0 0% 0%
20221019 9.73 9.79 9.62 9.64 -0.82% 9540% 0% 968855 0.094 58.14 0.1 0% 0 0% 0 0% 0 0% 0%
20221018 9.7 9.8 9.58 9.72 0.62% 9620% 0% 1668786 0.1622 99.03 0.1 0% 0 0% 0 0% 0 0% 0%
20221017 9.43 9.67 9.36 9.66 2.22% 9560% 0% 1379827 0.1323 83.72 0.1 0% 0 0% 0 0% 0 0% 0%
20220720 11.32 11.36 11.18 11.22 -0.18% 9999.99% 0% 1218811 0.1369 80.06 0.11 0% 0 0% 0 0% 0 0% 0%
20220719 11.29 11.33 11.12 11.24 0.18% 9999.99% 0% 1170760 0.1315 79.7 0.11 0% 0 0% 0 0% 0 0% 0%
20220718 11.14 11.32 11.01 11.22 1.63% 9999.99% 0% 1334958 0.15 91.3 0.11 0% 0 0% 0 0% 0 0% 0%
20220715 11.1 11.14 10.94 11.04 -0.18% 9936.36% 0% 1259458 0.1391 84.51 0.11 0% 0 0% 0 0% 0 0% 0%
20220714 10.63 11.2 10.58 11.06 4.54% 9954.55% 0% 2527907 0.2774 163.67 0.11 0% 0 0% 0 0% 0 0% 0%
20220713 10.6 10.68 10.54 10.58 -0.19% 9518.18% 0% 610618 0.0648 41.5 0.11 0% 0 0% 0 0% 0 0% 0%
20220712 10.76 10.78 10.6 10.6 -1.4% 9536.36% 0% 926583 0.0989 56.88 0.11 0% 0 0% 0 0% 0 0% 0%
20220711 10.9 10.92 10.68 10.75 -1.47% 9672.73% 0% 1073501 0.1155 63.74 0.11 0% 0 0% 0 0% 0 0% 0%
20220708 10.9 11.04 10.82 10.91 0.09% 9818.18% 0% 1131335 0.1238 66.71 0.11 0% 0 0% 0 0% 0 0% 0%
20220707 10.8 10.97 10.7 10.9 0.93% 9809.09% 0% 1112516 0.1207 60.96 0.11 0% 0 0% 0 0% 0 0% 0%
20220706 10.8 10.93 10.69 10.8 0% 9718.18% 0% 969958 0.1051 52.43 0.11 0% 0 0% 0 0% 0 0% 0%
20220705 10.87 10.98 10.68 10.8 -0.83% 9718.18% 0% 1180431 0.1277 62.24 0.11 0% 0 0% 0 0% 0 0% 0%
20220704 11.07 11.07 10.8 10.89 -1.27% 9800% 0% 1270130 0.1382 67.44 0.11 0% 0 0% 0 0% 0 0% 0%
20220701 10.99 11.25 10.95 11.03 0.91% 9927.27% 0% 1607310 0.1791 88.98 0.11 0% 0 0% 0 0% 0 0% 0%
20220630 10.97 11.07 10.9 10.93 0% 9836.36% 0% 1133970 0.1244 63.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220629 11.13 11.25 10.9 10.93 -1.8% 9836.36% 0% 1900264 0.2105 104.51 0.11 0% 0 0% 0 0% 0 0% 0%
20220628 10.81 11.15 10.8 11.13 2.49% 9999.99% 0% 1395292 0.1536 77.35 0.11 0% 0 0% 0 0% 0 0% 0%
20220627 11.01 11.15 10.84 10.86 -1.36% 9772.73% 0% 1342301 0.1468 71.48 0.11 0% 0 0% 0 0% 0 0% 0%
20220624 10.77 11.15 10.72 11.01 2.71% 9909.09% 0% 2149852 0.2362 112.9 0.11 0% 0 0% 0 0% 0 0% 0%
20220623 10.42 10.73 10.42 10.72 3.18% 9645.45% 0% 1244682 0.1323 64.07 0.11 0% 0 0% 0 0% 0 0% 0%
20220622 10.66 10.76 10.39 10.39 -2.17% 9345.45% 0% 1146025 0.1213 55.4 0.11 0% 0 0% 0 0% 0 0% 0%
20220621 10.63 10.79 10.52 10.62 -0.47% 9554.55% 0% 1169210 0.1247 51.54 0.11 0% 0 0% 0 0% 0 0% 0%
20220620 10.66 10.81 10.62 10.67 0% 9600% 0% 845610 0.0905 32.99 0.11 0% 0 0% 0 0% 0 0% 0%
20220617 10.76 10.8 10.5 10.67 -0.37% 9600% 0% 1005053 0.1069 29.68 0.11 0% 0 0% 0 0% 0 0% 0%
20220616 10.74 10.97 10.74 10.87 0.93% 9781.82% 0% 1341779 0.1458 34.87 0.11 0% 0 0% 0 0% 0 0% 0%
20220615 10.88 11.03 10.76 10.77 -1.1% 9690.91% 0% 1602798 0.175 40.7 0.11 0% 0 0% 0 0% 0 0% 0%
20220614 10.71 11 10.46 10.89 0.83% 9800% 0% 1956337 0.2097 48.38 0.11 0% 0 0% 0 0% 0 0% 0%
20220613 10.7 10.91 10.65 10.8 -0.09% 9718.18% 0% 1434492 0.1545 36.69 0.11 0% 0 0% 0 0% 0 0% 0%
20220610 10.65 10.92 10.54 10.81 2.27% 9727.27% 0% 1722444 0.1856 45.12 0.11 0% 0 0% 0 0% 0 0% 0%
20220609 10.9 10.94 10.51 10.57 -3.29% 9509.09% 0% 2015603 0.2144 53.8 0.11 0% 0 0% 0 0% 0 0% 0%
20220608 11.12 11.12 10.71 10.93 -1.71% 9836.36% 0% 2711268 0.2965 77.19 0.11 0% 0 0% 0 0% 0 0% 0%
20220607 11.48 11.55 11.03 11.12 -2.2% 9999.99% 0% 2899120 0.3236 88.75 0.11 0% 0 0% 0 0% 0 0% 0%
20220606 11.11 11.65 10.94 11.37 3.84% 9999.99% 0% 5995723 0.6812 204.72 0.11 0% 0 0% 0 0% 0 0% 0%
20220602 10.31 10.95 10.16 10.95 6% 9854.55% 0% 4973217 0.5326 209.13 0.11 0% 0 0% 0 0% 0 0% 0%
20220601 10.02 10.35 9.99 10.33 3.2% 9999.99% 0% 2407321 0.2468 128.3 0.1 0% 0 0% 0 0% 0 0% 0%
20220531 9.77 10.08 9.61 10.01 3.2% 9910% 0% 2095907 0.2079 119.84 0.1 0% 0 0% 0 0% 0 0% 0%
20220530 9.8 9.84 9.56 9.7 -0.1% 9600% 0% 1128163 0.1094 66.64 0.1 0% 0 0% 0 0% 0 0% 0%
20220527 9.71 9.86 9.63 9.71 -0.1% 9610% 0% 942037 0.0917 51 0.1 0% 0 0% 0 0% 0 0% 0%
20220526 9.63 9.82 9.51 9.72 1.14% 9620% 0% 989665 0.0958 52.98 0.1 0% 0 0% 0 0% 0 0% 0%
20220525 9.57 9.72 9.56 9.61 0.52% 9510% 0% 1239444 0.1193 64.46 0.1 0% 0 0% 0 0% 0 0% 0%
20220524 9.96 10.02 9.5 9.56 -4.02% 9460% 0% 1545150 0.1511 79.45 0.1 0% 0 0% 0 0% 0 0% 0%
20220523 9.88 9.97 9.84 9.96 0.81% 9860% 0% 1272417 0.1263 68.63 0.1 0% 0 0% 0 0% 0 0% 0%
20220520 9.85 9.99 9.83 9.88 0.1% 9780% 0% 1515307 0.1503 84.45 0.1 0% 0 0% 0 0% 0 0% 0%
20220519 9.75 10.02 9.67 9.87 0.3% 9770% 0% 806663 0.0797 46.21 0.1 0% 0 0% 0 0% 0 0% 0%
20220518 9.95 9.97 9.8 9.84 -0.91% 9740% 0% 1041978 0.1032 57.41 0.1 0% 0 0% 0 0% 0 0% 0%
20220517 9.91 10.03 9.8 9.93 0.2% 9830% 0% 1182064 0.1172 63.56 0.1 0% 0 0% 0 0% 0 0% 0%
20220516 9.8 10.39 9.8 9.91 1.54% 9810% 0% 2397051 0.2418 133.98 0.1 0% 0 0% 0 0% 0 0% 0%
20220513 9.77 9.9 9.66 9.76 0.21% 9660% 0% 1006681 0.0983 60.08 0.1 0% 0 0% 0 0% 0 0% 0%
20220512 9.58 9.82 9.53 9.74 1.67% 9640% 0% 1219306 0.1184 73.14 0.1 0% 0 0% 0 0% 0 0% 0%
20220511 9.6 9.94 9.55 9.58 -0.21% 9480% 0% 1641293 0.1604 98.94 0.1 0% 0 0% 0 0% 0 0% 0%
20220510 9.3 9.65 9.23 9.6 2.45% 9500% 0% 1197065 0.1139 76.79 0.1 0% 0 0% 0 0% 0 0% 0%
20220509 9.29 9.44 9.23 9.37 0.86% 9999.99% 0% 817850 0.0767 52.65 0.09 0% 0 0% 0 0% 0 0% 0%
20220506 9.15 9.32 8.96 9.29 -0.11% 9999.99% 0% 1451641 0.1334 91 0.09 0% 0 0% 0 0% 0 0% 0%
20220505 8.99 9.37 8.9 9.3 4.14% 9999.99% 0% 1723200 0.1594 114.58 0.09 0% 0 0% 0 0% 0 0% 0%
20220429 8.41 8.98 8.39 8.93 6.95% 9822.22% 0% 1673173 0.147 112.7 0.09 0% 0 0% 0 0% 0 0% 0%
20220428 8.63 8.75 8.28 8.35 -3.47% 9999.99% 0% 1189702 0.1007 82.49 0.08 0% 0 0% 0 0% 0 0% 0%
20220427 8.5 8.73 8.23 8.65 1.41% 9511.11% 0% 1258441 0.107 91.13 0.09 0% 0 0% 0 0% 0 0% 0%
20220426 8.86 9.02 8.52 8.53 -3.29% 9377.78% 0% 1097470 0.0966 87.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220425 9.53 9.53 8.74 8.82 -7.74% 9700% 0% 1581354 0.1435 129.85 0.09 0% 0 0% 0 0% 0 0% 0%
20220422 9.73 9.88 9.53 9.56 -1.14% 9460% 0% 566639 0.0544 52.41 0.1 0% 0 0% 0 0% 0 0% 0%
20220421 9.98 10.04 9.63 9.67 -3.11% 9570% 0% 971959 0.0955 87.9 0.1 0% 0 0% 0 0% 0 0% 0%
20220420 10.14 10.18 9.96 9.98 -0.89% 9880% 0% 903302 0.0909 83.57 0.1 0% 0 0% 0 0% 0 0% 0%
20220419 10.13 10.2 9.98 10.07 -0.59% 9970% 0% 573914 0.0578 54.93 0.1 0% 0 0% 0 0% 0 0% 0%
20220418 10.04 10.19 9.93 10.13 0.9% 9999.99% 0% 706234 0.0711 67.08 0.1 0% 0 0% 0 0% 0 0% 0%
20220415 10.16 10.16 9.95 10.04 -1.18% 9940% 0% 779056 0.0781 73.44 0.1 0% 0 0% 0 0% 0 0% 0%
20220414 10.18 10.28 10.1 10.16 0.1% 9999.99% 0% 554814 0.0566 52.75 0.1 0% 0 0% 0 0% 0 0% 0%
20220413 10.17 10.37 10.15 10.15 -1.07% 9999.99% 0% 479706 0.0492 42.69 0.1 0% 0 0% 0 0% 0 0% 0%
20220412 10.18 10.29 9.98 10.26 0.98% 9999.99% 0% 973615 0.0988 74.28 0.1 0% 0 0% 0 0% 0 0% 0%
20220411 10.41 10.46 10.1 10.16 -2.5% 9999.99% 0% 759515 0.0779 54.74 0.1 0% 0 0% 0 0% 0 0% 0%
20220408 10.59 10.61 10.31 10.42 -1.7% 9999.99% 0% 897727 0.0938 61.97 0.1 0% 0 0% 0 0% 0 0% 0%
20220407 10.86 10.88 10.56 10.6 -2.48% 9536.36% 0% 828911 0.0888 58.54 0.11 0% 0 0% 0 0% 0 0% 0%
20220401 10.82 10.9 10.68 10.86 0.18% 9772.73% 0% 475276 0.0513 33.99 0.11 0% 0 0% 0 0% 0 0% 0%
20220331 10.99 10.99 10.8 10.84 -0.28% 9754.55% 0% 592689 0.0645 40.92 0.11 0% 0 0% 0 0% 0 0% 0%
20220330 10.89 10.92 10.72 10.87 0.65% 9781.82% 0% 734665 0.0798 44.95 0.11 0% 0 0% 0 0% 0 0% 0%
20220329 10.93 11 10.73 10.8 -1.01% 9718.18% 0% 662733 0.0719 36.92 0.11 0% 0 0% 0 0% 0 0% 0%
20220328 11 11.29 10.82 10.91 -2.24% 9818.18% 0% 1053300 0.1153 54.98 0.11 0% 0 0% 0 0% 0 0% 0%
20220325 10.99 11.35 10.99 11.16 2.2% 9999.99% 0% 1692897 0.1893 86.27 0.11 0% 0 0% 0 0% 0 0% 0%
20220324 11.14 11.24 10.88 10.92 -2.15% 9827.27% 0% 929151 0.1021 47.06 0.11 0% 0 0% 0 0% 0 0% 0%
20220323 11.21 11.25 11.1 11.16 0.18% 9999.99% 0% 590026 0.0658 29.47 0.11 0% 0 0% 0 0% 0 0% 0%
20220322 11.28 11.28 11.1 11.14 -0.54% 9999.99% 0% 749509 0.0837 36.91 0.11 0% 0 0% 0 0% 0 0% 0%
20220321 11.28 11.28 11.05 11.2 0.18% 9999.99% 0% 671296 0.075 30.77 0.11 0% 0 0% 0 0% 0 0% 0%
20220318 11.18 11.24 11.12 11.18 0.09% 9999.99% 0% 912222 0.102 40.07 0.11 0% 0 0% 0 0% 0 0% 0%
20220317 10.86 11.32 10.86 11.17 2.95% 9999.99% 0% 2075637 0.2317 89.43 0.11 0% 0 0% 0 0% 0 0% 0%
20220316 10.79 10.99 10.12 10.85 1.88% 9763.64% 0% 2185089 0.231 94.11 0.11 0% 0 0% 0 0% 0 0% 0%
20220315 11.19 11.19 10.65 10.65 -5.08% 9581.82% 0% 1859015 0.2031 80.72 0.11 0% 0 0% 0 0% 0 0% 0%
20220311 11.37 11.53 11.08 11.41 -0.09% 9999.99% 0% 1869146 0.2098 81.41 0.11 0% 0 0% 0 0% 0 0% 0%
20220310 11.67 11.82 11.4 11.42 -1.21% 9416.67% 0% 1434668 0.167 65.91 0.12 0% 0 0% 0 0% 0 0% 0%
20220309 11.88 12.07 11.04 11.56 -2.69% 9533.33% 0% 1994475 0.23 87.53 0.12 0% 0 0% 0 0% 0 0% 0%
20220308 12.17 12.17 11.81 11.88 -2.14% 9800% 0% 1525964 0.1819 64.59 0.12 0% 0 0% 0 0% 0 0% 0%
20220307 12.3 12.36 12.07 12.14 -2.33% 9999.99% 0% 2087108 0.2544 91.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220304 12.57 12.66 12.4 12.43 -1.51% 9461.54% 0% 1488484 0.1862 69.35 0.13 0% 0 0% 0 0% 0 0% 0%
20220303 12.8 12.8 12.59 12.62 -1.33% 9607.69% 0% 1022738 0.1294 49.14 0.13 0% 0 0% 0 0% 0 0% 0%
20220302 12.83 12.87 12.68 12.79 -1.01% 9738.46% 0% 1042413 0.1329 50.68 0.13 0% 0 0% 0 0% 0 0% 0%
20220301 12.68 12.97 12.64 12.92 2.22% 9838.46% 0% 2415107 0.3094 117.31 0.13 0% 0 0% 0 0% 0 0% 0%
20220228 12.41 12.88 12.41 12.64 1.53% 9623.08% 0% 2062158 0.2612 104.55 0.13 0% 0 0% 0 0% 0 0% 0%
20220225 12.6 12.67 12.41 12.45 0.73% 9476.92% 0% 1456122 0.1825 73.75 0.13 0% 0 0% 0 0% 0 0% 0%
20220224 12.78 12.78 12.3 12.36 -3.29% 9999.99% 0% 1977198 0.2469 101.38 0.12 0% 0 0% 0 0% 0 0% 0%
20220223 12.3 12.9 12.3 12.78 4.16% 9730.77% 0% 3102916 0.393 167.03 0.13 0% 0 0% 0 0% 0 0% 0%
20220222 12.46 12.46 12.26 12.27 -2% 9999.99% 0% 1113666 0.1373 65.76 0.12 0% 0 0% 0 0% 0 0% 0%
20220221 12.39 12.55 12.37 12.52 1.05% 9999.99% 0% 974078 0.1214 22.41 0.12 0% 0 0% 0 0% 0 0% 0%
20220218 12.25 12.4 12.16 12.39 0.98% 9999.99% 0% 1114577 0.1372 23.68 0.12 0% 0 0% 0 0% 0 0% 0%
20220217 12.32 12.36 12.22 12.27 -0.41% 9999.99% 0% 1059607 0.1302 21.38 0.12 0% 0 0% 0 0% 0 0% 0%
20220216 12.29 12.37 12.26 12.32 0.65% 9999.99% 0% 908259 0.1119 16.81 0.12 0% 0 0% 0 0% 0 0% 0%
20220215 12.3 12.35 12.12 12.24 0% 9999.99% 0% 1351787 0.1652 23.35 0.12 0% 0 0% 0 0% 0 0% 0%
20220214 12.5 12.56 12.18 12.24 -2.7% 9999.99% 0% 2096860 0.2586 34.11 0.12 0% 0 0% 0 0% 0 0% 0%
20220211 12.76 12.76 12.48 12.58 -1.41% 9576.92% 0% 1114947 0.1403 17.37 0.13 0% 0 0% 0 0% 0 0% 0%
20220210 12.7 12.85 12.67 12.76 -0.08% 9715.38% 0% 1175524 0.1496 17.17 0.13 0% 0 0% 0 0% 0 0% 0%
20220209 12.76 12.82 12.66 12.77 0.55% 9723.08% 0% 945773 0.1207 12.5 0.13 0% 0 0% 0 0% 0 0% 0%
20211203 13.27 15.45 13.21 14.92 12.43% 9846.67% 0% 22698460 3.3168 303.07 0.15 0% 0 0% 0 0% 0 0% 0%
20211202 13.41 13.45 13.23 13.27 -1.41% 9999.99% 0% 1765213 0.2349 28.45 0.13 0% 0 0% 0 0% 0 0% 0%
20211201 13.43 13.53 13.4 13.46 -0.52% 9999.99% 0% 1538619 0.2069 23.45 0.13 0% 0 0% 0 0% 0 0% 0%
20211130 13.3 13.65 13.26 13.53 2.58% 9999.99% 0% 2790525 0.3757 40.12 0.13 0% 0 0% 0 0% 0 0% 0%
20211129 13.3 13.38 13.17 13.19 -1.57% 9999.99% 0% 2378668 0.3156 32.98 0.13 0% 0 0% 0 0% 0 0% 0%
20211126 13.59 13.63 13.36 13.4 -1.69% 9999.99% 0% 3114352 0.4185 41.67 0.13 0% 0 0% 0 0% 0 0% 0%
20211125 13.81 13.84 13.62 13.63 -0.87% 9635.71% 0% 2105172 0.2888 27.12 0.14 0% 0 0% 0 0% 0 0% 0%
20211124 13.84 13.88 13.71 13.75 -0.07% 9721.43% 0% 2281123 0.3147 28.26 0.14 0% 0 0% 0 0% 0 0% 0%
20211123 13.71 13.86 13.58 13.76 0.51% 9728.57% 0% 3344172 0.46 40.1 0.14 0% 0 0% 0 0% 0 0% 0%
20211122 13.82 13.97 13.64 13.69 -0.58% 9678.57% 0% 6251939 0.8628 77.05 0.14 0% 0 0% 0 0% 0 0% 0%
20211119 13.72 13.83 13.63 13.77 0.36% 9735.71% 0% 1550879 0.2129 19.28 0.14 0% 0 0% 0 0% 0 0% 0%
20211118 13.86 13.91 13.7 13.72 -0.94% 9700% 0% 2109602 0.2909 22.5 0.14 0% 0 0% 0 0% 0 0% 0%
20211117 13.52 13.85 13.52 13.85 2.52% 9792.86% 0% 3470445 0.4782 112.38 0.14 0% 0 0% 0 0% 0 0% 0%
20211116 13.81 13.84 13.44 13.51 -1.89% 9550% 0% 2709434 0.3698 91.47 0.14 0% 0 0% 0 0% 0 0% 0%
20211115 13.83 13.9 13.6 13.77 -0.22% 9735.71% 0% 2770336 0.3824 81.74 0.14 0% 0 0% 0 0% 0 0% 0%
20211112 13.54 13.83 13.53 13.8 1.55% 9757.14% 0% 3787760 0.5204 117.02 0.14 0% 0 0% 0 0% 0 0% 0%
20211111 13.31 13.7 13.31 13.59 1.57% 9607.14% 0% 3624765 0.4923 121.37 0.14 0% 0 0% 0 0% 0 0% 0%
20211110 13.28 13.45 13.19 13.38 0.75% 9999.99% 0% 1518017 0.2022 55.02 0.13 0% 0 0% 0 0% 0 0% 0%
20211109 13.26 13.4 13.24 13.28 0.15% 9999.99% 0% 1208789 0.1609 44.04 0.13 0% 0 0% 0 0% 0 0% 0%
20211108 13.27 13.44 13.22 13.26 -0.53% 9999.99% 0% 1362759 0.181 48.86 0.13 0% 0 0% 0 0% 0 0% 0%
20211105 13.43 13.72 13.29 13.33 0.08% 9421.43% 0% 3411468 0.4607 121.17 0.14 0% 0 0% 0 0% 0 0% 0%
20211104 13.25 13.39 13.16 13.32 1.22% 9999.99% 0% 1952887 0.2594 75.55 0.13 0% 0 0% 0 0% 0 0% 0%
20211103 13.15 13.36 13.06 13.16 -0.75% 9999.99% 0% 2138843 0.2821 85.53 0.13 0% 0 0% 0 0% 0 0% 0%
20211102 12.7 13.49 12.67 13.26 4.41% 9999.99% 0% 7679457 1.0188 330.85 0.13 0% 0 0% 0 0% 0 0% 0%
20211101 12.36 12.84 12.3 12.7 2.75% 9669.23% 0% 1717136 0.217 99.11 0.13 0% 0 0% 0 0% 0 0% 0%
20211029 12.4 12.48 12.27 12.36 0.57% 9999.99% 0% 1035783 0.1282 61.79 0.12 0% 0 0% 0 0% 0 0% 0%
20211028 12.3 12.51 12.25 12.29 -1.21% 9999.99% 0% 1056938 0.1306 63.58 0.12 0% 0 0% 0 0% 0 0% 0%
20211027 12.63 12.74 12.33 12.44 -1.58% 9999.99% 0% 1891025 0.2362 116.96 0.12 0% 0 0% 0 0% 0 0% 0%
20211026 12.88 12.93 12.57 12.64 -1.86% 9623.08% 0% 1602405 0.2034 107.92 0.13 0% 0 0% 0 0% 0 0% 0%
20211025 13.13 13.17 12.78 12.88 -1.9% 9807.69% 0% 1899889 0.2459 137.66 0.13 0% 0 0% 0 0% 0 0% 0%
20211022 13.15 13.18 13.12 13.13 -0.15% 9999.99% 0% 745894 0.098 60.61 0.13 0% 0 0% 0 0% 0 0% 0%
20211021 13.13 13.2 13.11 13.15 -0.08% 9999.99% 0% 1142050 0.1502 91.06 0.13 0% 0 0% 0 0% 0 0% 0%
20211020 13.21 13.21 13.12 13.16 0% 9999.99% 0% 605836 0.0797 49.55 0.13 0% 0 0% 0 0% 0 0% 0%
20211019 13.17 13.21 13.11 13.16 0% 9999.99% 0% 938883 0.1236 69.74 0.13 0% 0 0% 0 0% 0 0% 0%
20211018 13.2 13.24 13.1 13.16 -0.45% 9999.99% 0% 1014454 0.1333 75.88 0.13 0% 0 0% 0 0% 0 0% 0%
20211015 13.17 13.25 13.16 13.22 0% 9999.99% 0% 992770 0.1311 71.44 0.13 0% 0 0% 0 0% 0 0% 0%
20211014 13.24 13.25 13.15 13.22 0% 9999.99% 0% 994739 0.1313 70.3 0.13 0% 0 0% 0 0% 0 0% 0%
20211013 13.19 13.23 13.12 13.22 0.23% 9999.99% 0% 965502 0.1273 63.89 0.13 0% 0 0% 0 0% 0 0% 0%
20211012 13.18 13.27 13.11 13.19 -0.23% 9999.99% 0% 1109549 0.1463 71.11 0.13 0% 0 0% 0 0% 0 0% 0%
20211011 13.25 13.27 13.19 13.22 0.15% 9999.99% 0% 1000149 0.1323 60.06 0.13 0% 0 0% 0 0% 0 0% 0%
20211008 13.22 13.25 13.13 13.2 1.23% 9999.99% 0% 985981 0.1301 55.86 0.13 0% 0 0% 0 0% 0 0% 0%
20210930 13.02 13.11 13.01 13.04 0.31% 9930.77% 0% 847749 0.1107 44.85 0.13 0% 0 0% 0 0% 0 0% 0%
20210929 13.21 13.21 12.99 13 -1.59% 9900% 0% 1727255 0.2255 87.48 0.13 0% 0 0% 0 0% 0 0% 0%
20210928 13.29 13.29 13.15 13.21 -0.53% 9999.99% 0% 1073020 0.1416 53.53 0.13 0% 0 0% 0 0% 0 0% 0%
20210927 13.47 13.47 13.17 13.28 -0.08% 9999.99% 0% 1440803 0.1915 67.36 0.13 0% 0 0% 0 0% 0 0% 0%
20210924 13.45 13.46 13.23 13.29 -0.89% 9999.99% 0% 1186553 0.158 54.38 0.13 0% 0 0% 0 0% 0 0% 0%
20210923 13.38 13.46 13.31 13.41 0.9% 9999.99% 0% 1807382 0.2423 79.04 0.13 0% 0 0% 0 0% 0 0% 0%
20210922 13.25 13.3 13.11 13.29 0.15% 9999.99% 0% 1250784 0.1654 52.26 0.13 0% 0 0% 0 0% 0 0% 0%
20210917 13.32 13.45 13.23 13.27 0.99% 9999.99% 0% 1889255 0.2515 76.57 0.13 0% 0 0% 0 0% 0 0% 0%
20210916 13.28 13.35 13.13 13.14 -0.68% 9999.99% 0% 1706468 0.2256 57.76 0.13 0% 0 0% 0 0% 0 0% 0%
20210915 13.34 13.36 13.21 13.23 -1.19% 9999.99% 0% 1988086 0.264 52.26 0.13 0% 0 0% 0 0% 0 0% 0%
20210914 13.47 13.49 13.3 13.39 -0.3% 9999.99% 0% 1358794 0.1821 26.82 0.13 0% 0 0% 0 0% 0 0% 0%
20210913 13.5 13.5 13.33 13.43 -0.52% 9999.99% 0% 1932223 0.259 35.48 0.13 0% 0 0% 0 0% 0 0% 0%
20210910 13.47 13.59 13.4 13.5 0.07% 9999.99% 0% 2296619 0.3098 38.32 0.13 0% 0 0% 0 0% 0 0% 0%
20210909 13.59 13.6 13.43 13.49 -0.66% 9999.99% 0% 1762970 0.2379 27.49 0.13 0% 0 0% 0 0% 0 0% 0%
20210908 13.59 13.65 13.53 13.58 0% 9600% 0% 2166534 0.2943 31.99 0.14 0% 0 0% 0 0% 0 0% 0%
20210907 13.57 13.61 13.46 13.58 0.37% 9600% 0% 2463280 0.3331 34.64 0.14 0% 0 0% 0 0% 0 0% 0%
20210906 13.45 13.58 13.37 13.53 0.67% 9564.29% 0% 1941246 0.2624 26.3 0.14 0% 0 0% 0 0% 0 0% 0%
20210729 13.89 14.27 13.8 14.21 3.57% 9999.99% 0% 5395008 0.7605 69.56 0.14 0% 0 0% 0 0% 0 0% 0%
20210728 14.28 14.34 13.64 13.72 -5.31% 9700% 0% 9009748 1.251 100.97 0.14 0% 0 0% 0 0% 0 0% 0%
20210727 14.3 15.04 13.5 14.49 -0.89% 9999.99% 0% 12268483 1.7685 151.49 0.14 0% 0 0% 0 0% 0 0% 0%
20210726 14.4 14.75 14.34 14.62 1.11% 9646.67% 0% 3555550 0.5172 48.9 0.15 0% 0 0% 0 0% 0 0% 0%
20210723 15.11 15.14 14.38 14.46 -4.17% 9540% 0% 6182108 0.9066 80.74 0.15 0% 0 0% 0 0% 0 0% 0%
20210722 15.1 15.27 14.92 15.09 -0.46% 9960% 0% 4078393 0.6167 52.58 0.15 0% 0 0% 0 0% 0 0% 0%
20210721 15.06 15.3 15.03 15.16 0.13% 9999.99% 0% 4634237 0.7026 57.58 0.15 0% 0 0% 0 0% 0 0% 0%
20210720 15.17 15.39 14.94 15.14 0.73% 9993.33% 0% 4416859 0.6688 51.82 0.15 0% 0 0% 0 0% 0 0% 0%
20210719 15.17 15.2 14.82 15.03 -0.79% 9920% 0% 4108651 0.6138 43.81 0.15 0% 0 0% 0 0% 0 0% 0%
20210716 15.58 15.7 15.11 15.15 -3.63% 9999.99% 0% 7125000 1.0956 80.36 0.15 0% 0 0% 0 0% 0 0% 0%
20210715 14.72 15.93 14.29 15.72 6.29% 9999.99% 0% 14456079 2.1927 171.06 0.15 0% 0 0% 0 0% 0 0% 0%
20210714 14.85 15.07 14.75 14.79 -0.47% 9760% 0% 3855273 0.5741 50.38 0.15 0% 0 0% 0 0% 0 0% 0%
20210713 15.1 15.25 14.82 14.86 -2.17% 9806.67% 0% 5401053 0.8082 71.07 0.15 0% 0 0% 0 0% 0 0% 0%
20210712 15.65 15.69 15.12 15.19 -1.62% 9999.99% 0% 7783401 1.1871 108.02 0.15 0% 0 0% 0 0% 0 0% 0%
20210709 15.12 15.57 15.01 15.44 1.65% 9999.99% 0% 9683344 1.4914 146.02 0.15 0% 0 0% 0 0% 0 0% 0%
20210708 15 15.37 14.97 15.19 0.33% 9999.99% 0% 8136374 1.2377 130.7 0.15 0% 0 0% 0 0% 0 0% 0%
20210707 15.06 15.3 14.81 15.14 1.47% 9993.33% 0% 9801369 1.4772 159.27 0.15 0% 0 0% 0 0% 0 0% 0%
20210706 14.1 15.18 13.99 14.92 7.49% 9846.67% 0% 12100023 1.7845 201.33 0.15 0% 0 0% 0 0% 0 0% 0%
20210705 13.72 13.96 13.68 13.88 1.24% 9814.29% 0% 2070482 0.2868 36 0.14 0% 0 0% 0 0% 0 0% 0%
20210702 13.91 13.99 13.69 13.71 -1.44% 9692.86% 0% 2874724 0.3969 46.98 0.14 0% 0 0% 0 0% 0 0% 0%
20210701 14.5 14.57 13.88 13.91 -4.27% 9835.71% 0% 6272811 0.8865 100.58 0.14 0% 0 0% 0 0% 0 0% 0%
20210630 14.31 14.72 14.31 14.53 1.4% 9586.67% 0% 3954445 0.5758 64.36 0.15 0% 0 0% 0 0% 0 0% 0%
20210629 14.62 14.63 14.32 14.33 -2.25% 9999.99% 0% 3371521 0.4868 54.07 0.14 0% 0 0% 0 0% 0 0% 0%
20210628 14.55 14.78 14.43 14.66 0.07% 9673.33% 0% 3729639 0.5446 60.46 0.15 0% 0 0% 0 0% 0 0% 0%
20210625 15.03 15.03 14.57 14.65 -2.53% 9666.67% 0% 5358733 0.7898 86.25 0.15 0% 0 0% 0 0% 0 0% 0%
20210624 14.69 15.13 14.66 15.03 1.83% 9920% 0% 7392972 1.105 123.28 0.15 0% 0 0% 0 0% 0 0% 0%
20210623 14.6 14.89 14.45 14.76 1.23% 9740% 0% 6490947 0.9552 115.67 0.15 0% 0 0% 0 0% 0 0% 0%
20210622 14.62 14.87 14.41 14.58 -0.07% 9620% 0% 5996290 0.8773 109.98 0.15 0% 0 0% 0 0% 0 0% 0%
20210621 14.28 14.66 14.22 14.59 1.32% 9626.67% 0% 5166985 0.7503 97.22 0.15 0% 0 0% 0 0% 0 0% 0%
20210618 14.44 14.58 14.24 14.4 -1.03% 9999.99% 0% 4810791 0.6916 90.71 0.14 0% 0 0% 0 0% 0 0% 0%
20210617 14.12 14.59 14.01 14.55 3.12% 9999.99% 0% 6982351 1.0029 127.88 0.14 0% 0 0% 0 0% 0 0% 0%
20210616 14.33 14.58 14.11 14.11 -0.28% 9978.57% 0% 4740987 0.681 83.3 0.14 0% 0 0% 0 0% 0 0% 0%
20210615 14.03 14.27 13.92 14.15 0.86% 9999.99% 0% 3705472 0.5241 56.08 0.14 0% 0 0% 0 0% 0 0% 0%
20210611 14.42 14.45 13.99 14.03 -2.57% 9921.43% 0% 5163382 0.7306 78.3 0.14 0% 0 0% 0 0% 0 0% 0%
20210610 14.25 14.65 14.16 14.4 1.05% 9999.99% 0% 4360413 0.6275 68.82 0.14 0% 0 0% 0 0% 0 0% 0%
20210609 14.35 14.54 14.2 14.25 -1.45% 9999.99% 0% 3397535 0.4867 52.6 0.14 0% 0 0% 0 0% 0 0% 0%
20210608 14.79 14.86 14.4 14.46 0.21% 9540% 0% 5431608 0.795 85.17 0.15 0% 0 0% 0 0% 0 0% 0%
20210607 14.3 14.53 14.2 14.43 2.49% 9999.99% 0% 4465720 0.6417 73.02 0.14 0% 0 0% 0 0% 0 0% 0%
20210604 14.25 14.39 14.01 14.08 -1.81% 9957.14% 0% 4936720 0.6991 83.46 0.14 0% 0 0% 0 0% 0 0% 0%
20210603 14.51 14.96 14.33 14.34 -1.85% 9460% 0% 6769231 0.9903 124.88 0.15 0% 0 0% 0 0% 0 0% 0%
20210602 14.26 14.93 14.18 14.61 0.76% 9640% 0% 9101070 1.3263 183.96 0.15 0% 0 0% 0 0% 0 0% 0%
20210601 13.91 15.16 13.88 14.5 5.07% 9566.67% 0% 12356149 1.8152 295.27 0.15 0% 0 0% 0 0% 0 0% 0%
20210531 13.6 13.88 13.51 13.8 2% 9757.14% 0% 3584903 0.491 105.5 0.14 0% 0 0% 0 0% 0 0% 0%
20210528 13.85 13.85 13.48 13.53 -2.17% 9564.29% 0% 3802746 0.5179 109.84 0.14 0% 0 0% 0 0% 0 0% 0%
20210527 13.54 13.94 13.52 13.83 2.07% 9778.57% 0% 5368415 0.7403 160.32 0.14 0% 0 0% 0 0% 0 0% 0%
20210526 13.29 13.66 13.28 13.55 2.11% 9578.57% 0% 4187554 0.5678 135.84 0.14 0% 0 0% 0 0% 0 0% 0%
20210525 13.3 13.3 13.11 13.27 0.53% 9999.99% 0% 2083265 0.2759 67.3 0.13 0% 0 0% 0 0% 0 0% 0%
20210524 13.55 13.57 13.42 13.53 0.52% 9564.29% 0% 2049241 0.2768 64.31 0.14 0% 0 0% 0 0% 0 0% 0%
20210521 13.46 13.54 13.39 13.46 -0.3% 9999.99% 0% 2119373 0.2847 61.79 0.13 0% 0 0% 0 0% 0 0% 0%
20210520 13.53 13.6 13.4 13.5 -0.15% 9999.99% 0% 2296942 0.3096 62.97 0.13 0% 0 0% 0 0% 0 0% 0%
20210519 13.78 13.79 13.52 13.52 -1.39% 9557.14% 0% 2564537 0.3495 65.08 0.14 0% 0 0% 0 0% 0 0% 0%
20210518 13.65 13.78 13.54 13.71 0.22% 9692.86% 0% 2846890 0.3888 52.73 0.14 0% 0 0% 0 0% 0 0% 0%
20210517 13.57 13.79 13.47 13.68 1.41% 9671.43% 0% 4333692 0.591 77.77 0.14 0% 0 0% 0 0% 0 0% 0%
20210514 13.39 13.51 13.33 13.49 0.82% 9999.99% 0% 3324851 0.4464 56.93 0.13 0% 0 0% 0 0% 0 0% 0%
20210513 13.37 13.52 13.33 13.38 -0.67% 9999.99% 0% 2703387 0.3621 41.4 0.13 0% 0 0% 0 0% 0 0% 0%
20210512 13.38 13.66 13.38 13.47 1.05% 9999.99% 0% 3714678 0.5011 51.65 0.13 0% 0 0% 0 0% 0 0% 0%
20210511 13 13.35 13 13.33 1.45% 9999.99% 0% 3664882 0.4846 47.73 0.13 0% 0 0% 0 0% 0 0% 0%
20210510 13.3 13.3 12.93 13.14 -0.45% 9999.99% 0% 4408051 0.5753 54.15 0.13 0% 0 0% 0 0% 0 0% 0%
20210507 13.22 13.34 13.17 13.2 -0.38% 9999.99% 0% 4126771 0.5468 49.37 0.13 0% 0 0% 0 0% 0 0% 0%
20210506 13.51 13.58 13.19 13.25 -1.27% 9999.99% 0% 5482367 0.7298 63.25 0.13 0% 0 0% 0 0% 0 0% 0%
20210430 14.91 14.91 13.4 13.42 -13.2% 9485.71% 0% 16486661 2.2778 202.38 0.14 0% 0 0% 0 0% 0 0% 0%
20210429 15.56 15.67 15.39 15.46 -0.51% 9562.5% 0% 3855994 0.5981 64.13 0.16 0% 0 0% 0 0% 0 0% 0%
20210428 15.45 15.7 15.38 15.54 0.65% 9612.5% 0% 4825663 0.7485 82.45 0.16 0% 0 0% 0 0% 0 0% 0%
20210427 15.88 16.01 15.35 15.44 -3.02% 9550% 0% 8283473 1.2918 142.95 0.16 0% 0 0% 0 0% 0 0% 0%
20210426 16.18 16.44 15.86 15.92 -1.18% 9850% 0% 7303963 1.1755 137.27 0.16 0% 0 0% 0 0% 0 0% 0%
20210423 16.05 16.44 16 16.11 -0.49% 9968.75% 0% 5641762 0.9151 101.35 0.16 0% 0 0% 0 0% 0 0% 0%
20210422 16.15 16.45 16.03 16.19 1.19% 9999.99% 0% 5803360 0.9426 106.05 0.16 0% 0 0% 0 0% 0 0% 0%
20210421 15.93 16.34 15.88 16 -0.62% 9900% 0% 6281796 1.0112 115.62 0.16 0% 0 0% 0 0% 0 0% 0%
20210416 15.56 16.18 15.48 15.98 2.83% 9887.5% 0% 6617018 1.0509 115.75 0.16 0% 0 0% 0 0% 0 0% 0%
20210415 15.73 15.73 15.44 15.54 -1.21% 9612.5% 0% 3111327 0.4828 55.86 0.16 0% 0 0% 0 0% 0 0% 0%
20210414 15.6 15.76 15.46 15.73 0.9% 9731.25% 0% 2746750 0.4305 48.57 0.16 0% 0 0% 0 0% 0 0% 0%
20210413 15.59 15.7 15.41 15.59 0.06% 9643.75% 0% 2424866 0.3775 40.93 0.16 0% 0 0% 0 0% 0 0% 0%
20210412 16.03 16.08 15.5 15.58 -2.87% 9637.5% 0% 5016008 0.7902 82.55 0.16 0% 0 0% 0 0% 0 0% 0%
20210409 16.32 16.33 15.91 16.04 -1.84% 9925% 0% 5385480 0.8664 88.71 0.16 0% 0 0% 0 0% 0 0% 0%
20210408 16.01 16.96 15.99 16.34 1.62% 9511.76% 0% 10702986 1.767 178.37 0.17 0% 0 0% 0 0% 0 0% 0%
20210407 15.92 16.09 15.72 16.08 1.07% 9950% 0% 5061072 0.8041 91.34 0.16 0% 0 0% 0 0% 0 0% 0%
20210406 16.2 16.23 15.8 15.91 -1.06% 9843.75% 0% 4946775 0.7887 88.29 0.16 0% 0 0% 0 0% 0 0% 0%
20210402 15.54 16.23 15.51 16.08 3.68% 9950% 0% 8460340 1.3499 147.39 0.16 0% 0 0% 0 0% 0 0% 0%
20210401 15.41 15.66 15.3 15.51 1.11% 9593.75% 0% 3908855 0.6072 75.54 0.16 0% 0 0% 0 0% 0 0% 0%
20210330 15.6 15.73 15.43 15.5 -0.96% 9587.5% 0% 4387679 0.6808 78.43 0.16 0% 0 0% 0 0% 0 0% 0%
20210329 15.85 15.99 15.62 15.65 -1.39% 9681.25% 0% 4912778 0.7749 80.67 0.16 0% 0 0% 0 0% 0 0% 0%
20210326 15.95 16 15.71 15.87 0.13% 9818.75% 0% 4510332 0.7145 59.81 0.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1