捷荣技术(002855)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	51	52.36	43.05	48.23	0.84%	1.94%	234.23%	522809	24.7359	193.06	47.31	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230927	45.99	47.83	45.5	47.83	10%	1.12%	231.46%	143090	6.7688	57.92	47.3	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230926	41.5	43.48	40.38	43.48	9.99%	1.8%	201.32%	227204	9.7029	79.87	42.71	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230925	37.94	39.53	37	39.53	9.99%	1.78%	173.94%	257531	10.0025	81.8	38.84	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230922	33.98	35.94	33	35.94	10.01%	2.86%	149.06%	418749	14.6294	117.67	34.94	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230921	30	32.67	29.1	32.67	10%	3.81%	126.4%	363266	11.4328	97.27	31.47	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230920	26.5	29.7	25.51	29.7	10%	6.34%	105.82%	491090	13.7182	121.35	27.93	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230919	25.08	28.65	24.6	27	3.33%	2.35%	87.11%	514126	13.5633	133.31	26.38	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230918	25.91	26.78	25.26	26.13	0.85%	-0.19%	81.08%	422333	11.0582	124.75	26.18	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230915	26.3	26.88	25	25.91	-2.96%	0.08%	79.56%	475528	12.3098	153.73	25.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230914	24.5	26.7	24.32	26.7	10.01%	2.69%	85.03%	518555	13.4831	192.68	26	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230913	21.8	24.27	21.4	24.27	10.02%	4.25%	68.19%	488377	11.3711	199.7	23.28	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230912	22.99	23.11	21.15	22.06	-4.54%	-0.18%	52.88%	474418	10.4829	228.65	22.1	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230911	22.5	23.11	19.5	23.11	10%	4.29%	60.15%	542709	12.0244	337.03	22.16	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230908	19.43	21.01	18.7	21.01	10%	5.42%	45.6%	393732	7.8472	328.88	19.93	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230907	19.48	19.48	19.02	19.1	7.85%	-1.7%	32.36%	356618	6.9299	427.85	19.43	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230906	17.2	17.71	17.07	17.71	10%	1.66%	22.73%	137136	2.3888	251.5	17.42	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230905	16.1	16.1	16.1	16.1	9.97%	0%	11.57%	27773	0.4471	61.23	16.1	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230904	14.64	14.64	14	14.64	9.99%	0.27%	1.46%	166946	2.4366	348.34	14.6	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230901	12.99	13.31	12.94	13.31	10%	1.14%	-7.76%	166216	2.1872	471.1	13.16	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230831	12.1	12.1	12.1	12.1	10%	0%	-16.15%	36016	0.4358	167.31	12.1	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230830	11	11	11	11	10%	0%	-23.77%	24652	0.2712	113.2	11	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230829	9.37	10.02	9.23	10	7.99%	2.15%	-30.7%	31556	0.3089	96.11	9.79	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230828	9.69	9.69	9.23	9.26	1.98%	-1.17%	-35.83%	17931	0.1681	56.15	9.37	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230825	9.27	9.29	9.02	9.08	-2.16%	-0.55%	-37.08%	20386	0.1862	87.86	9.13	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230824	9.44	9.52	9.21	9.28	-2.21%	-0.75%	-35.69%	26234	0.2453	117.16	9.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230823	9.51	9.63	9.42	9.49	-0.63%	-0.11%	-34.23%	22363	0.2125	106.77	9.5	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230822	9.66	9.73	9.39	9.55	-1.14%	0.1%	-33.82%	16551	0.1579	80.58	9.54	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230821	9.62	9.81	9.58	9.66	0.31%	-0.21%	-33.06%	14704	0.1424	68.96	9.68	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230818	9.79	9.89	9.61	9.63	-1.13%	-1.13%	-33.26%	17331	0.1688	76.08	9.74	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230817	9.5	9.77	9.34	9.74	2.53%	1.67%	-32.5%	24410	0.2339	102.96	9.58	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230816	9.82	9.84	9.5	9.5	-3.36%	-0.84%	-34.16%	20000	0.1916	83.91	9.58	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230815	10.08	10.12	9.79	9.83	-2.48%	-0.91%	-31.88%	12996	0.1289	54.33	9.92	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230814	9.68	10.08	9.68	10.08	3.92%	1.92%	-30.15%	23238	0.2299	93.85	9.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230811	9.92	9.98	9.7	9.7	-1.92%	-1.12%	-32.78%	16500	0.1619	65.99	9.81	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230810	9.9	9.96	9.84	9.89	-0.4%	0.1%	-31.46%	13939	0.1377	47.57	9.88	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230809	10.14	10.19	9.91	9.93	-1.97%	-0.7%	-31.19%	17198	0.172	57.51	10	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230808	10.34	10.42	10.06	10.13	-2.97%	-0.59%	-29.8%	25411	0.2589	92.07	10.19	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230807	10.26	10.49	10.11	10.44	1.85%	0.58%	-27.65%	27688	0.2873	102.89	10.38	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230804	10.28	10.32	10.13	10.25	0.59%	0.29%	-28.97%	18255	0.1865	67.45	10.22	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230803	10.1	10.3	10.08	10.19	0.49%	0%	-29.38%	23413	0.2386	85.96	10.19	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230802	9.94	10.24	9.86	10.14	1.91%	0.4%	-29.73%	24118	0.2437	85.76	10.1	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230801	10.09	10.09	9.81	9.95	-1.19%	0.61%	-31.05%	18501	0.183	65.4	9.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230731	10.17	10.2	9.98	10.07	0.2%	-0.49%	-30.21%	14896	0.1507	50.23	10.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230728	10.05	10.08	9.81	10.05	0.7%	0.6%	-30.35%	18341	0.1832	59.1	9.99	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230727	10.15	10.26	9.94	9.98	-2.06%	-0.89%	-30.84%	19690	0.1983	65.86	10.07	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230726	10.51	10.53	10.15	10.19	-3.04%	-0.49%	-29.38%	18321	0.1876	61.98	10.24	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230725	10.4	10.54	10.28	10.51	2.04%	0.77%	-27.17%	20782	0.2167	74.92	10.43	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230724	10.22	10.52	10.1	10.3	0.78%	-0.48%	-28.62%	23659	0.2449	86.86	10.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230721	10.42	10.42	10.16	10.22	-0.97%	-0.29%	-29.18%	20770	0.2129	78.15	10.25	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230720	10.71	10.75	10.26	10.32	-1.9%	-0.96%	-28.48%	26312	0.2741	103.69	10.42	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230719	10.74	10.86	10.5	10.52	-2.05%	-0.94%	-27.1%	22245	0.2362	93.45	10.62	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230718	10.7	10.99	10.58	10.74	0.37%	-0.46%	-25.57%	36713	0.3962	159.12	10.79	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230717	10.62	10.73	10.5	10.7	1.23%	0.75%	-25.85%	29084	0.309	131.31	10.62	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230714	10.49	10.63	10.41	10.57	1.54%	0.19%	-26.75%	19558	0.2063	90.62	10.55	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230713	10.32	10.46	10.22	10.41	1.76%	0.19%	-27.86%	24493	0.2546	106.36	10.39	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230712	10.49	10.49	10.22	10.23	-1.82%	-0.87%	-29.11%	15799	0.163	47.23	10.32	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230711	10.24	10.43	10.14	10.42	2.56%	0.87%	-27.79%	16776	0.1733	66.56	10.33	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230710	10.37	10.39	10.1	10.16	-1.45%	-0.49%	-29.59%	16284	0.1663	45.72	10.21	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230707	10.4	10.55	10.27	10.31	-1.15%	-0.39%	-28.55%	14982	0.1551	41.16	10.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230706	10.27	10.49	10.26	10.43	1.26%	0.19%	-27.72%	18323	0.1908	66.44	10.41	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230705	10.48	10.51	10.28	10.3	-0.96%	-0.77%	-28.62%	17487	0.1816	44.36	10.38	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230704	10.37	10.52	10.31	10.4	0.19%	-0.29%	-27.93%	22872	0.2385	78.43	10.43	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230703	10.59	10.63	10.34	10.38	-1.05%	-0.57%	-28.07%	22551	0.2354	71.25	10.44	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230630	10.36	10.64	10.34	10.49	0.1%	-0.29%	-27.3%	27685	0.2913	87.04	10.52	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230629	10.15	10.5	10.02	10.48	3.15%	0.96%	-27.37%	33987	0.3528	104.95	10.38	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230628	10.35	10.35	9.81	10.16	-0.88%	1.4%	-29.59%	25363	0.2541	74.38	10.02	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230627	9.9	10.32	9.8	10.25	3.43%	0.69%	-28.97%	26638	0.2711	69.6	10.18	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230626	10.13	10.16	9.87	9.91	-2.27%	-0.8%	-31.32%	23624	0.2361	58.23	9.99	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230621	10.36	10.39	10.1	10.14	-2.03%	-0.69%	-29.73%	20399	0.2082	49.02	10.21	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230620	10.37	10.42	10.22	10.35	-0.29%	0%	-28.27%	26339	0.2726	61.2	10.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230619	10.34	10.45	10.26	10.38	-0.19%	0%	-28.07%	23738	0.2464	53.66	10.38	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230616	10.05	10.44	9.97	10.4	2.97%	1.07%	-27.93%	48883	0.5032	105.21	10.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230615	10.3	10.3	10.09	10.1	-1.94%	-0.79%	-30.01%	27641	0.2815	59.77	10.18	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230614	10.36	10.39	10.2	10.3	-0.87%	0.1%	-28.62%	29559	0.3042	65.22	10.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230613	10.32	10.44	10.18	10.39	0.1%	0.97%	-28%	37029	0.3809	82.87	10.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230612	10.2	10.48	10.08	10.38	3.59%	0.68%	-28.07%	67910	0.7003	160.4	10.31	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230609	10.12	10.29	9.8	10.02	0.91%	0.2%	-30.56%	40933	0.4093	107.82	10	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230608	10	10.1	9.8	9.93	-0.5%	0%	-31.19%	34178	0.3393	94.02	9.93	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230607	10.03	10.07	9.83	9.98	-0.4%	0%	-30.84%	30409	0.3034	90.09	9.98	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230606	10.22	10.27	9.98	10.02	-1.76%	-0.89%	-30.56%	32717	0.3307	104.9	10.11	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230605	9.99	10.25	9.91	10.2	1.9%	0.49%	-29.31%	39446	0.4004	137.03	10.15	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230602	9.83	10.07	9.75	10.01	1.83%	0.5%	-30.63%	43755	0.436	156.11	9.96	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230601	9.91	10	9.73	9.83	-0.81%	-0.51%	-31.88%	25715	0.254	62.36	9.88	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230531	9.79	10	9.75	9.91	1.12%	0.2%	-31.32%	27050	0.2676	62.57	9.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230530	9.68	9.82	9.62	9.8	1.34%	0.72%	-32.09%	19485	0.1896	73.45	9.73	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230529	9.8	9.83	9.61	9.67	-1.12%	0%	-32.99%	18749	0.1813	72.05	9.67	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230526	9.6	9.78	9.49	9.78	2.41%	1.24%	-32.22%	27978	0.2703	108.94	9.66	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230525	9.58	9.68	9.41	9.55	-0.31%	0.21%	-33.82%	20273	0.1932	81.81	9.53	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230524	9.41	9.66	9.36	9.58	1.7%	0.21%	-33.61%	22203	0.2122	85.96	9.56	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230523	9.58	9.61	9.4	9.42	-1.98%	-0.63%	-34.72%	21560	0.2044	82.31	9.48	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230522	9.35	9.63	9.34	9.61	2.78%	0.95%	-33.4%	33154	0.3155	127.54	9.52	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230519	9.25	9.4	9.21	9.35	1.08%	0.11%	-35.2%	26694	0.2492	104.45	9.34	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230518	9.08	9.33	9.02	9.25	2.78%	0.43%	-35.9%	38252	0.3524	147.68	9.21	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230517	8.77	9.02	8.77	9	2.27%	0.67%	-37.63%	19222	0.1719	75.64	8.94	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230516	8.89	8.9	8.78	8.8	-0.9%	-0.34%	-39.02%	12618	0.1114	47.13	8.83	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230515	8.91	8.94	8.74	8.88	-0.22%	0.45%	-38.46%	15230	0.1346	52.73	8.84	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230510	8.67	8.74	8.51	8.71	1.04%	0.46%	-39.64%	17207	0.1491	35.81	8.67	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230509	8.88	8.96	8.57	8.62	-2.27%	-1.15%	-40.26%	33339	0.2907	98.1	8.72	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230508	8.8	8.85	8.71	8.82	0.92%	0.46%	-38.88%	22800	0.2001	66.89	8.78	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230505	8.86	8.87	8.68	8.74	-1.47%	-0.11%	-39.43%	20480	0.1793	58.16	8.75	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230504	8.76	8.87	8.67	8.87	1.26%	1.14%	-38.53%	24971	0.219	66.98	8.77	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230428	8.56	8.8	8.54	8.76	2.34%	0.57%	-39.29%	26499	0.2309	69.34	8.71	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230427	8.62	8.72	8.55	8.56	-0.7%	-0.7%	-40.68%	22453	0.1935	54.24	8.62	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230426	8.52	8.7	8.5	8.62	1.41%	-0.23%	-40.26%	27741	0.2397	58.77	8.64	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230425	8.8	8.87	8.4	8.5	-3.41%	-0.93%	-41.09%	32827	0.2815	64.55	8.58	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230424	8.71	8.88	8.63	8.8	1.03%	0.34%	-39.02%	31156	0.2733	55.03	8.77	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230421	9.15	9.15	8.7	8.71	-5.12%	-2.13%	-39.64%	43170	0.3842	60.39	8.9	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230420	9.32	9.32	9.09	9.18	-1.61%	0%	-36.38%	31138	0.2858	41.03	9.18	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230419	9.33	9.42	9.27	9.33	-0.32%	-0.21%	-35.34%	25549	0.239	34.15	9.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230418	9.57	9.58	9.31	9.36	-2.09%	-0.32%	-35.14%	32836	0.3084	42.06	9.39	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230417	9.65	9.68	9.5	9.56	-0.93%	-0.21%	-33.75%	29790	0.2855	38.53	9.58	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230414	9.75	9.93	9.56	9.65	-0.92%	-0.41%	-33.13%	48912	0.4742	63.68	9.69	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230413	10.11	10.21	9.72	9.74	-4.04%	-1.62%	-32.5%	73473	0.7272	99.62	9.9	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230412	10.05	10.27	10.05	10.15	0.69%	0.2%	-29.66%	50419	0.5109	73.9	10.13	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230411	9.92	10.33	9.92	10.08	-2.14%	0.2%	-30.15%	87279	0.8784	129.08	10.06	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230410	10.59	10.85	10.21	10.3	0.78%	-2.18%	-28.62%	157174	1.6545	255.71	10.53	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230407	9.95	10.6	9.95	10.22	2.71%	0%	-29.18%	93968	0.9601	174.1	10.22	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230406	9.82	9.97	9.82	9.95	1.32%	0.61%	-31.05%	33304	0.3295	63.88	9.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230404	10.21	10.25	9.78	9.82	-3.73%	-1.11%	-31.95%	55875	0.5551	105.29	9.93	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230403	10.24	10.34	10.11	10.2	-0.49%	0%	-29.31%	38615	0.3939	79.2	10.2	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230331	10.18	10.25	10.05	10.25	0.59%	0.79%	-28.97%	26856	0.273	55.2	10.17	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230330	10.16	10.27	10.05	10.19	0.79%	0.3%	-29.38%	31892	0.3241	66.38	10.16	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230329	10.23	10.29	10.09	10.11	-1.17%	-0.79%	-29.94%	33842	0.3447	71.53	10.19	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230328	10.38	10.4	10.2	10.23	-1.82%	-0.68%	-29.11%	40479	0.417	88.56	10.3	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230327	10.51	10.62	10.36	10.42	-0.86%	-0.57%	-27.79%	46896	0.4913	103.3	10.48	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230324	10.45	10.57	10.36	10.51	0.57%	0.19%	-27.17%	68110	0.7146	154.99	10.49	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230323	10.31	10.45	10.31	10.45	1.16%	0.48%	-27.58%	61263	0.637	106.6	10.4	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230322	10.2	10.35	10.2	10.33	1.47%	0.29%	-28.41%	45886	0.4726	121.9	10.3	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230321	10.01	10.18	9.92	10.18	1.7%	0.89%	-29.45%	32333	0.3261	85.08	10.09	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230320	9.9	10.2	9.89	10.01	0.81%	0%	-30.63%	41150	0.412	101.61	10.01	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230317	9.98	10.08	9.93	9.93	-0.2%	-0.7%	-31.19%	25483	0.2548	61.98	10	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230316	10.03	10.21	9.95	9.95	-1.68%	-0.7%	-31.05%	25807	0.2585	59.03	10.02	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230315	10.07	10.18	10.07	10.12	0.2%	-0.2%	-29.87%	23669	0.2401	47.55	10.14	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230314	10.13	10.17	9.86	10.1	-0.98%	0.8%	-30.01%	44682	0.4477	83.37	10.02	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230313	10.13	10.25	10.03	10.2	0%	0.69%	-29.31%	39718	0.4023	76.32	10.13	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230310	10.34	10.39	10.19	10.2	-1.45%	-0.87%	-29.31%	31357	0.3226	60	10.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230309	10.34	10.41	10.31	10.35	0%	-0.1%	-28.27%	26029	0.2696	48.19	10.36	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230308	10.16	10.38	10.13	10.35	1.87%	0.58%	-28.27%	40929	0.421	69.02	10.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230307	10.4	10.4	10.15	10.16	-2.5%	-0.97%	-29.59%	53217	0.5459	87.45	10.26	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230306	10.36	10.44	10.3	10.42	0.87%	0.29%	-27.79%	46233	0.4803	74.16	10.39	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230303	10.49	10.49	10.3	10.33	-1.24%	-0.29%	-28.41%	51067	0.5293	76.42	10.36	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230302	10.37	10.48	10.22	10.46	0.97%	0.87%	-27.51%	90070	0.9343	123.37	10.37	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230301	10.27	10.36	10.21	10.36	1.07%	0.58%	-28.21%	53694	0.5533	64.12	10.3	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230228	10.18	10.26	10.14	10.25	1.08%	0.49%	-28.97%	36498	0.3722	37.5	10.2	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230227	10.26	10.31	10.1	10.14	-1.07%	-0.39%	-29.73%	50002	0.5092	42.48	10.18	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230224	10.29	10.36	10.22	10.25	-0.58%	-0.19%	-28.97%	52898	0.5432	37.14	10.27	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230223	10.4	10.51	10.28	10.31	-0.77%	-0.77%	-28.55%	72729	0.7553	43.5	10.39	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230222	10.36	10.45	10.33	10.39	-0.76%	0%	-28%	54355	0.5647	24.24	10.39	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230221	10.5	10.59	10.36	10.47	-0.66%	0%	-27.44%	74033	0.7751	31.06	10.47	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230220	10.4	10.55	10.34	10.54	0.57%	0.76%	-26.96%	79861	0.8353	28.78	10.46	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230217	10.6	10.66	10.34	10.48	-1.13%	0.1%	-27.37%	109220	1.1434	39.86	10.47	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230216	11.05	11.07	10.47	10.6	-4.33%	-1.58%	-26.54%	177490	1.9122	68.29	10.77	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230215	11.05	11.15	10.93	11.08	-0.45%	0.36%	-23.22%	165590	1.8287	69.62	11.04	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230214	11.05	11.14	10.76	11.13	1.09%	1.55%	-22.87%	217854	2.3874	96.45	10.96	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230213	10.94	11.14	10.86	11.01	-5%	0.18%	-23.7%	281160	3.0901	136.35	10.99	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230210	11.59	11.87	11.59	11.59	-10.02%	-0.26%	-19.68%	285075	3.312	167.26	11.62	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230209	13.18	14.79	12.37	12.88	-6.26%	-4.1%	-10.74%	496503	6.6704	397.84	13.43	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230208	13.02	13.74	13.02	13.74	10.01%	1.78%	-4.78%	162941	2.2002	213.27	13.5	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230207	12.49	12.49	10.7	12.49	10.04%	7.67%	-13.44%	412976	4.7885	576.95	11.6	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230206	11.35	11.35	11.35	11.35	9.98%	0%	-21.34%	51112	0.5801	151.64	11.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230203	9.5	10.32	9.5	10.32	10.02%	1.78%	-28.48%	46607	0.4726	133.66	10.14	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230202	9.47	9.47	9.3	9.38	0.11%	0.11%	-35%	23653	0.2217	67.32	9.37	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230201	9.26	9.38	9.2	9.37	1.3%	0.86%	-35.07%	28170	0.2617	77.34	9.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230131	9.06	9.29	9.01	9.25	1.31%	0.98%	-35.9%	33764	0.3094	94.57	9.16	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230130	9.14	9.17	9.04	9.13	1.56%	0.11%	-36.73%	30138	0.2749	84.22	9.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230120	9.11	9.16	8.9	8.99	-1.21%	-0.22%	-37.7%	29808	0.2686	81.64	9.01	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230119	9	9.2	8.96	9.1	1%	-0.22%	-36.94%	26791	0.2442	45.94	9.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230118	8.93	9.06	8.86	9.01	0.9%	0.22%	-37.56%	22151	0.1992	53.19	8.99	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230117	8.74	9.12	8.74	8.93	1.59%	-0.45%	-38.12%	41011	0.3677	95.53	8.97	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230116	8.63	8.85	8.58	8.79	1.74%	0.46%	-39.09%	29199	0.2554	68.62	8.75	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230113	8.6	8.75	8.59	8.64	-0.35%	-0.12%	-40.12%	21115	0.1827	51.58	8.65	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230112	8.51	8.74	8.48	8.67	2%	0.12%	-39.92%	36215	0.3135	90.65	8.66	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230111	8.51	8.64	8.48	8.5	-0.47%	-0.82%	-41.09%	21468	0.184	55.14	8.57	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230110	8.55	8.64	8.41	8.54	1.18%	-0.35%	-40.82%	30039	0.2573	78.23	8.57	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230109	8.4	8.52	8.35	8.44	0.48%	-0.35%	-41.51%	23764	0.2012	64.84	8.47	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230106	8.43	8.5	8.36	8.4	-0.36%	-0.36%	-41.79%	27151	0.2289	77.49	8.43	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230105	8.23	8.5	8.2	8.43	2.31%	0.72%	-41.58%	37512	0.3139	114.42	8.37	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230104	8.25	8.26	8.13	8.24	0.73%	0.37%	-42.9%	29560	0.2426	96.69	8.21	0%	13.52	0%	13.74	0%	14.43	0%	0%
20230103	7.84	8.2	7.84	8.18	3.81%	1.11%	-43.31%	30997	0.2509	91.65	8.09	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221230	7.88	7.98	7.82	7.88	0.51%	0.13%	-45.39%	14633	0.1152	33.27	7.87	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221229	8	8	7.83	7.84	-1.63%	-0.76%	-45.67%	16985	0.1341	39.6	7.9	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221228	8.12	8.18	7.92	7.97	-2.45%	-0.38%	-44.77%	19590	0.1568	40.23	8	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221227	8.15	8.19	8.05	8.17	0.49%	0.62%	-43.38%	19380	0.1573	38.42	8.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221226	7.98	8.13	7.98	8.13	1.88%	0.62%	-43.66%	17707	0.143	33.2	8.08	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221223	7.96	8.1	7.89	7.98	-0.25%	0%	-44.7%	21913	0.1748	37.61	7.98	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221222	8.22	8.3	8	8	-2.91%	-1.48%	-44.56%	30481	0.2475	49.32	8.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221221	8.42	8.49	8.16	8.24	-2.72%	-0.48%	-42.9%	34626	0.2866	54.23	8.28	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221220	8.2	8.51	8.2	8.47	3.55%	0.59%	-41.3%	59484	0.5006	89.12	8.42	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221219	8.71	8.8	8.12	8.18	-6.51%	-1.33%	-43.31%	67538	0.5602	97.41	8.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221216	8.91	9.02	8.73	8.75	-3.31%	-0.91%	-39.36%	48022	0.424	69.26	8.83	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221215	8.8	9.27	8.76	9.05	2.72%	-0.33%	-37.28%	73554	0.668	101.35	9.08	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221214	8.91	9.17	8.79	8.81	-1.67%	-1.89%	-38.95%	44465	0.3992	48.68	8.98	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221213	9	9.04	8.82	8.96	-0.33%	0.56%	-37.91%	37493	0.3339	36.86	8.91	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221212	8.79	9.03	8.79	8.99	2.28%	0.45%	-37.7%	50084	0.4481	49.14	8.95	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221209	9	9.06	8.75	8.79	-2.33%	-0.68%	-39.09%	50873	0.4503	50.25	8.85	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221208	9	9.09	8.81	9	-0.33%	0.45%	-37.63%	53843	0.4827	54.66	8.96	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221207	9.1	9.18	8.97	9.03	-0.55%	-0.33%	-37.42%	63567	0.5761	66.36	9.06	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221206	9.19	9.19	9.04	9.08	-1.41%	0%	-37.08%	62971	0.5717	66.94	9.08	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221205	9.21	9.24	9.08	9.21	0.55%	0.44%	-36.17%	88911	0.8152	96.02	9.17	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221202	9.31	9.32	9.12	9.16	-1.51%	-0.33%	-36.52%	92832	0.8531	108.56	9.19	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221201	9.38	9.55	9.16	9.3	-2.62%	0.11%	-35.55%	202540	1.8807	256.92	9.29	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221130	8.7	9.55	8.69	9.55	10.02%	0.74%	-33.82%	152863	1.4492	252.74	9.48	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221129	8.7	8.75	8.63	8.68	0%	-0.12%	-39.85%	23499	0.2041	44.24	8.69	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221128	8.71	8.86	8.63	8.68	-1.25%	-0.23%	-39.85%	28815	0.2506	52.18	8.7	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221125	8.89	9.04	8.79	8.79	-1.46%	-0.79%	-39.09%	29915	0.265	50.1	8.86	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221124	8.9	9.19	8.88	8.92	0.45%	-0.78%	-38.18%	35422	0.3183	57.23	8.99	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221123	9.04	9.18	8.68	8.88	-2.74%	-0.11%	-38.46%	49288	0.438	75.9	8.89	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221122	8.93	9.3	8.91	9.13	1.9%	0.33%	-36.73%	62300	0.5671	94.48	9.1	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221121	8.88	8.98	8.78	8.96	0.9%	0.67%	-37.91%	28865	0.2568	40.4	8.9	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221118	9.01	9.1	8.88	8.88	-1.44%	-1.55%	-38.46%	34948	0.3151	41.06	9.02	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221117	9.13	9.16	8.92	9.01	-0.77%	-0.11%	-37.56%	33608	0.3031	34.95	9.02	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221116	9.08	9.1	8.91	9.08	0.55%	0.78%	-37.08%	40135	0.3617	36.47	9.01	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221115	8.88	9.03	8.88	9.03	0.89%	0.78%	-37.42%	43490	0.3896	37.77	8.96	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221114	8.98	9.14	8.9	8.95	-0.67%	-0.67%	-37.98%	40336	0.3636	36.22	9.01	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221111	9.2	9.29	9	9.01	-1.1%	-1.1%	-37.56%	58166	0.53	54.92	9.11	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221110	9.18	9.22	9.03	9.11	-0.11%	-0.11%	-36.87%	57622	0.5254	56.17	9.12	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221109	9.28	9.28	9.07	9.12	-1.94%	-0.22%	-36.8%	66024	0.6037	65.78	9.14	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221108	9.35	9.46	9.12	9.3	-1.8%	0.54%	-35.55%	103784	0.9596	107.64	9.25	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221107	9.11	9.7	9.04	9.47	3.95%	1.5%	-34.37%	169079	1.5779	184.6	9.33	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221104	8.98	9.25	8.81	9.11	2.13%	0.44%	-36.87%	147874	1.3406	174.95	9.07	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221103	9.5	9.52	8.81	8.92	-5.71%	-1.87%	-38.18%	172248	1.5656	230.17	9.09	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221102	8.99	9.46	8.63	9.46	10%	3.16%	-34.44%	81000	0.7431	131.95	9.17	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221101	8.4	8.66	8.36	8.6	2.63%	0.58%	-40.4%	32191	0.2752	54.48	8.55	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221031	8.13	8.47	8.1	8.38	3.84%	0.24%	-41.93%	33305	0.2783	54.96	8.36	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221028	8.38	8.5	8.02	8.07	-4.83%	-1.94%	-44.07%	27231	0.2242	45.3	8.23	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221027	8.42	8.65	8.42	8.48	-0.24%	-0.7%	-41.23%	25951	0.2217	46.28	8.54	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221026	8.4	8.56	8.31	8.5	2.16%	0.35%	-41.09%	19771	0.1675	36.27	8.47	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221025	8.23	8.5	8.22	8.32	-0.36%	-0.24%	-42.34%	23597	0.1969	44.36	8.34	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221024	8.46	8.64	8.32	8.35	-0.24%	-1.53%	-42.13%	34974	0.2967	73.09	8.48	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221021	8.4	8.48	8.29	8.37	0.12%	-0.36%	-42%	21639	0.1817	50.35	8.4	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221020	8.4	8.5	8.2	8.36	0.36%	0%	-42.07%	25976	0.2172	65.93	8.36	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221019	8.32	8.41	8.23	8.33	0.6%	-0.24%	-42.27%	24703	0.2062	66.08	8.35	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221018	8.29	8.39	8.22	8.28	-0.12%	-0.24%	-42.62%	23158	0.1923	60.36	8.3	0%	13.52	0%	13.74	0%	14.43	0%	0%
20221017	8.09	8.3	8.02	8.29	2.47%	0.48%	-42.55%	32112	0.265	85.39	8.25	0%	13.52	0%	13.74	0%	14.43	0%	0%
20220721	8.07	8.31	8.01	8.21	1.61%	0%	-43.1%	20924	0.1717	10.19	8.21	-37.85%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220720	8.19	8.33	8.04	8.08	-1.34%	-0.49%	-44.01%	13752	0.1116	6.62	8.12	-38.53%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220719	8.14	8.29	7.98	8.19	1.49%	0.61%	-43.24%	25211	0.2052	12.17	8.14	-38.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220718	7.6	8.22	7.6	8.07	6.18%	0.62%	-44.07%	42549	0.3414	20.26	8.02	-39.29%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220715	7.85	7.9	7.6	7.6	-3.31%	-1.3%	-47.33%	19269	0.1483	8.8	7.7	-41.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220714	7.75	7.89	7.66	7.86	1.81%	0.51%	-45.53%	14770	0.1155	6.85	7.82	-40.8%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220713	7.75	7.82	7.56	7.72	1.18%	0.39%	-46.5%	13933	0.1071	6.35	7.69	-41.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220712	7.93	7.95	7.52	7.63	-3.78%	-1.55%	-47.12%	20220	0.1567	9.3	7.75	-41.33%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220711	7.78	8.07	7.74	7.93	1.41%	0.38%	-45.05%	27014	0.2133	12.66	7.9	-40.2%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220708	7.75	7.89	7.67	7.82	1.3%	0.13%	-45.81%	11848	0.0925	5.49	7.81	-40.88%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220707	7.82	7.89	7.66	7.72	-0.13%	-0.52%	-46.5%	13426	0.1042	6.18	7.76	-41.26%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220706	7.63	7.83	7.61	7.73	0.65%	0.13%	-46.43%	16045	0.1239	7.35	7.72	-41.56%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220705	7.81	7.95	7.6	7.68	-1.29%	-0.65%	-46.78%	13637	0.1054	6.25	7.73	-41.48%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220704	7.84	7.97	7.71	7.78	-1.02%	-0.13%	-46.08%	14268	0.1112	6.6	7.79	-41.03%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220701	7.86	8.04	7.82	7.86	0.13%	-0.51%	-45.53%	14814	0.1171	6.95	7.9	-40.2%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220630	7.88	8.07	7.82	7.85	0.64%	-1.01%	-45.6%	18185	0.1442	8.56	7.93	-39.97%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220629	7.99	8.35	7.78	7.8	-1.39%	-2.26%	-45.95%	23744	0.1894	11.24	7.98	-39.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220628	7.83	8.05	7.7	7.91	1.41%	-0.13%	-45.18%	20503	0.1624	9.64	7.92	-40.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220627	7.7	7.85	7.64	7.8	1.17%	0.52%	-45.95%	13572	0.1053	6.25	7.76	-41.26%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220624	7.65	7.74	7.54	7.71	1.45%	0.26%	-46.57%	13790	0.1061	6.3	7.69	-41.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220623	7.47	7.62	7.38	7.6	1.74%	0.8%	-47.33%	11909	0.0898	5.33	7.54	-42.92%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220622	7.63	7.64	7.44	7.47	-1.97%	-0.53%	-48.23%	14443	0.1084	6.43	7.51	-43.15%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220621	7.57	7.67	7.45	7.62	0.79%	0.66%	-47.19%	13136	0.0994	5.9	7.57	-42.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220620	7.5	7.56	7.42	7.56	1.48%	0.53%	-47.61%	12201	0.0917	5.44	7.52	-43.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220617	7.75	7.75	7.35	7.45	-1.19%	-0.27%	-48.37%	15470	0.1156	6.86	7.47	-43.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220616	7.45	7.55	7.42	7.54	1.75%	0.53%	-47.75%	12611	0.0946	5.61	7.5	-43.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220615	7.47	7.63	7.32	7.41	-0.8%	-1.07%	-48.65%	14212	0.1065	6.32	7.49	-43.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220614	7.39	7.5	7.18	7.47	-0.13%	1.91%	-48.23%	16735	0.1227	7.28	7.33	-44.51%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220613	7.43	7.53	7.32	7.48	0.67%	0.27%	-48.16%	11248	0.0839	4.98	7.46	-43.53%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220610	7.32	7.54	7.27	7.43	0.13%	-0.27%	-48.51%	11602	0.0864	5.13	7.45	-43.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220609	7.56	7.7	7.37	7.42	-3.01%	-0.8%	-48.58%	13869	0.1038	6.16	7.48	-43.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220608	7.64	7.75	7.5	7.65	0.13%	0.26%	-46.99%	18500	0.1411	8.37	7.63	-42.24%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220607	7.67	7.81	7.51	7.64	-1.29%	0.26%	-47.05%	20820	0.1586	9.41	7.62	-42.32%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220606	7.76	7.88	7.63	7.74	0.39%	0%	-46.36%	24597	0.1905	11.3	7.74	-41.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220602	7.57	7.75	7.41	7.71	2.12%	0.78%	-46.57%	22836	0.1748	10.37	7.65	-42.09%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220601	7.62	7.62	7.41	7.55	-0.4%	0%	-47.68%	26911	0.2031	12.05	7.55	-42.85%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220531	7.38	7.68	7.21	7.58	3.27%	0.93%	-47.47%	33190	0.2491	14.78	7.51	-43.15%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220530	7.29	7.4	7.19	7.34	1.38%	0.27%	-49.13%	11236	0.0823	4.88	7.32	-44.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220527	7.31	7.35	7.13	7.24	0%	-0.14%	-49.83%	13318	0.0966	5.73	7.25	-45.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220526	7.25	7.37	7.05	7.24	-0.14%	0.56%	-49.83%	12404	0.0893	5.3	7.2	-45.5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220525	7.22	7.31	6.95	7.25	0.83%	0.42%	-49.76%	17552	0.1267	7.52	7.22	-45.34%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220524	7.52	7.62	7.11	7.19	-4.89%	-2.18%	-50.17%	23569	0.1732	10.28	7.35	-44.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220523	7.6	7.75	7.39	7.56	0%	0.4%	-47.61%	27067	0.2038	12.09	7.53	-43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220520	7.46	7.63	7.45	7.56	1.75%	0.13%	-47.61%	21073	0.1591	9.44	7.55	-42.85%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220519	7.2	7.53	7.12	7.43	1.64%	0.81%	-48.51%	31620	0.2329	13.82	7.37	-44.21%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220518	7.17	7.57	7.17	7.31	2.52%	-0.41%	-49.34%	28302	0.2078	12.33	7.34	-44.44%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220517	7.13	7.2	7	7.13	0%	0.71%	-50.59%	14258	0.101	5.99	7.08	-46.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220516	7.24	7.3	7.11	7.13	-1.38%	-0.97%	-50.59%	8226	0.0592	3.51	7.2	-45.5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220513	7.23	7.3	7.02	7.23	0.28%	0.84%	-49.9%	12844	0.0921	5.46	7.17	-45.72%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220512	7.11	7.25	7.08	7.21	1.26%	0.42%	-50.03%	7540	0.0541	3.21	7.18	-45.65%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220511	7.22	7.36	7.11	7.12	-0.56%	-1.93%	-50.66%	12305	0.0893	5.3	7.26	-45.04%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220510	7.02	7.19	6.9	7.16	1.42%	1.13%	-50.38%	14894	0.1055	6.26	7.08	-46.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220509	6.8	7.12	6.8	7.06	2.92%	0.14%	-51.07%	9741	0.0687	4.08	7.05	-46.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220506	6.9	6.97	6.72	6.86	-1.72%	-0.15%	-52.46%	12569	0.0864	5.13	6.87	-47.99%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220505	6.93	7.08	6.71	6.98	0.72%	0.43%	-51.63%	15258	0.1061	6.3	6.95	-47.39%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220429	6.62	7.05	6.62	6.93	5.32%	0.43%	-51.98%	21087	0.1454	8.63	6.9	-47.77%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220428	6.87	6.96	6.4	6.58	-5.6%	-0.75%	-54.4%	27733	0.184	10.92	6.63	-49.81%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220427	6.78	7.11	6.54	6.97	-1.27%	3.26%	-51.7%	33895	0.2288	13.58	6.75	-48.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220426	7.82	8.05	7.06	7.06	-9.95%	-3.81%	-51.07%	38621	0.2834	16.81	7.34	-44.44%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220425	8.48	8.62	7.72	7.84	-7.44%	-4.97%	-45.67%	37209	0.3071	18.22	8.25	-37.55%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220422	8.48	8.5	8.27	8.47	0.95%	0.83%	-41.3%	14746	0.1238	7.35	8.4	-36.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220421	8.42	8.55	8.36	8.39	-0.59%	-0.59%	-41.86%	16470	0.139	8.25	8.44	-36.11%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220420	8.32	8.52	8.32	8.44	0.84%	0%	-41.51%	12288	0.1037	6.15	8.44	-36.11%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220419	8.37	8.48	8.31	8.37	-0.12%	0%	-42%	8048	0.0674	4	8.37	-36.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220418	8.34	8.48	8.24	8.38	0.84%	-0.12%	-41.93%	10689	0.0897	5.32	8.39	-36.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220415	8.41	8.48	8.2	8.31	-1.19%	-0.48%	-42.41%	21037	0.1756	10.42	8.35	-36.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220414	8.66	8.73	8.4	8.41	-3%	-1.52%	-41.72%	23138	0.1977	11.73	8.54	-35.35%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220413	8.94	8.94	8.66	8.67	-2.69%	-1.37%	-39.92%	16260	0.1429	8.48	8.79	-33.46%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220412	8.8	8.94	8.56	8.91	2.3%	1.37%	-38.25%	18819	0.1654	9.81	8.79	-33.46%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220411	8.92	9.15	8.69	8.71	-2.24%	-2.46%	-39.64%	26461	0.2362	14.01	8.93	-32.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220408	8.83	8.91	8.73	8.91	1.02%	0.56%	-38.25%	16559	0.1467	8.7	8.86	-32.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220401	8.93	8.97	8.8	8.84	-1.01%	-0.23%	-38.74%	20136	0.1784	10.58	8.86	-32.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220331	8.69	9.08	8.69	8.93	2.76%	-0.22%	-38.12%	45859	0.4103	24.34	8.95	-32.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220330	8.54	8.82	8.52	8.69	2.12%	-0.34%	-39.78%	41059	0.3579	21.23	8.72	-33.99%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220329	8.78	8.78	8.45	8.51	-2.52%	-0.82%	-41.03%	31671	0.2718	16.13	8.58	-35.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220328	8.92	8.93	8.62	8.73	-2.24%	-0.11%	-39.5%	34170	0.2987	17.72	8.74	-33.84%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220325	8.93	9.02	8.84	8.93	0.34%	0%	-38.12%	32447	0.2898	17.19	8.93	-32.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220324	9.16	9.22	8.9	8.9	-3.78%	-1.44%	-38.32%	50194	0.4535	26.91	9.03	-31.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220323	9.35	9.5	9.22	9.25	-2.12%	-1.07%	-35.9%	58472	0.5467	32.44	9.35	-29.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220322	9.65	9.66	9.44	9.45	-3.47%	-0.63%	-34.51%	71425	0.6795	40.32	9.51	-28.01%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220321	9.38	9.79	9.2	9.79	1.77%	3.49%	-32.16%	112618	1.0653	63.21	9.46	-28.39%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220318	9.91	10.03	9.6	9.62	-9.84%	-0.93%	-33.33%	195613	1.899	112.67	9.71	-26.5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220317	11.01	11.29	9.9	10.67	4%	-1.02%	-26.06%	254548	2.7451	162.87	10.78	-18.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220316	9.74	10.73	9.3	10.26	5.23%	5.12%	-28.9%	204776	1.9989	118.6	9.76	-26.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220315	9.42	10.43	9.3	9.75	2.85%	-4.51%	-32.43%	194248	1.9838	117.7	10.21	-22.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220314	9.79	9.81	9.42	9.48	-2.07%	-0.42%	-34.3%	30097	0.2865	17	9.52	-27.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220311	9.15	9.7	8.89	9.68	6.37%	2.98%	-32.92%	49836	0.4685	27.8	9.4	-28.84%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220310	8.85	9.23	8.65	9.1	5.81%	0.66%	-36.94%	38177	0.345	20.47	9.04	-31.57%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220309	8.65	9.03	8.41	8.6	-1.83%	-1.38%	-40.4%	55796	0.4864	28.86	8.72	-33.99%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220308	9.3	10.29	8.71	8.76	-6.31%	-8.46%	-39.29%	75282	0.7204	42.74	9.57	-27.55%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220307	9.43	9.52	9.24	9.35	-0.11%	-0.21%	-35.2%	32117	0.301	17.86	9.37	-29.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220304	9.19	9.4	9.12	9.36	1.85%	0.65%	-35.14%	30518	0.2838	16.84	9.3	-29.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220303	9.23	9.24	9.11	9.19	0.11%	0.11%	-36.31%	13813	0.1268	7.52	9.18	-30.51%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220302	9.13	9.28	9.05	9.18	0.55%	0.22%	-36.38%	19785	0.1812	10.75	9.16	-30.66%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220301	8.97	9.13	8.9	9.13	2.24%	1.11%	-36.73%	15132	0.1367	8.11	9.03	-31.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220228	8.85	9	8.73	8.93	0.9%	0.34%	-38.12%	10611	0.0944	5.6	8.9	-32.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220225	8.83	8.96	8.77	8.85	0.23%	-0.34%	-38.67%	9899	0.0879	5.22	8.88	-32.78%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220224	9.01	9.03	8.69	8.83	-1.67%	-0.34%	-38.81%	13121	0.1163	6.9	8.86	-32.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220223	8.75	9	8.75	8.98	1.58%	0.56%	-37.77%	11870	0.106	6.29	8.93	-32.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220222	8.86	8.93	8.75	8.84	-0.34%	0.45%	-38.74%	11134	0.098	5.81	8.8	-33.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220221	8.75	8.92	8.68	8.87	1.49%	0.34%	-38.53%	14703	0.13	7.71	8.84	-33.08%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220218	8.51	8.95	8.49	8.74	3.19%	0.11%	-39.43%	22691	0.1982	11.76	8.73	-33.91%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220217	8.52	8.66	8.46	8.47	-1.05%	-0.7%	-41.3%	11472	0.0979	5.81	8.53	-35.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220216	8.09	8.73	8.09	8.56	2.03%	0.59%	-40.68%	16407	0.1396	8.28	8.51	-35.58%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220215	8.88	8.88	8.3	8.39	-1.41%	-0.71%	-41.86%	13343	0.1127	6.69	8.45	-36.03%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220214	8.4	8.68	8.29	8.51	1.07%	0.24%	-41.03%	7633	0.0648	3.84	8.49	-35.73%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220211	8.56	8.59	8.36	8.42	-2.21%	-0.36%	-41.65%	7529	0.0636	3.77	8.45	-36.03%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220210	8.67	8.67	8.49	8.61	-0.58%	0.47%	-40.33%	8253	0.0707	4.19	8.57	-35.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20220209	8.46	8.7	8.43	8.66	2.49%	0.7%	-39.99%	10187	0.0876	5.2	8.6	-34.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211203	9.81	9.81	9.09	9.12	-7.13%	-1.72%	-36.8%	103446	0.9603	56.98	9.28	-29.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211202	8.93	9.82	8.81	9.82	9.97%	2.4%	-31.95%	67313	0.6456	38.3	9.59	-27.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211201	8.79	8.96	8.73	8.93	1.59%	0.56%	-38.12%	15301	0.1358	8.06	8.88	-32.78%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211130	8.62	8.9	8.6	8.79	1.97%	0%	-39.09%	11451	0.1006	5.97	8.79	-33.46%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211129	8.76	8.76	8.55	8.62	-1.93%	-0.12%	-40.26%	6247	0.0539	3.2	8.63	-34.67%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211126	8.84	8.84	8.66	8.79	0.34%	0.8%	-39.09%	7748	0.0676	4.01	8.72	-33.99%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211125	8.82	8.84	8.7	8.76	0.11%	-0.23%	-39.29%	8786	0.0771	4.57	8.78	-33.54%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211124	8.7	8.85	8.61	8.75	0.92%	0.23%	-39.36%	11812	0.1031	6.12	8.73	-33.91%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211123	8.63	8.75	8.59	8.67	-0.12%	0.12%	-39.92%	9832	0.0851	5.05	8.66	-34.44%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211122	8.75	8.85	8.63	8.68	-0.69%	-0.34%	-39.85%	10636	0.0926	5.49	8.71	-34.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211119	8.51	8.81	8.49	8.74	2.82%	0.11%	-39.43%	14072	0.1228	7.29	8.73	-33.91%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211118	8.65	8.89	7.74	8.5	-1.16%	-2.19%	-41.09%	19474	0.1692	10.04	8.69	-34.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211117	8.56	8.65	8.43	8.6	0.58%	0.58%	-40.4%	11903	0.1018	6.04	8.55	-35.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211116	8.58	8.72	8.53	8.55	-1.04%	-0.81%	-40.75%	7541	0.065	3.86	8.62	-34.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211115	8.48	8.72	8.48	8.64	1.17%	0%	-40.12%	12426	0.1073	6.37	8.64	-34.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211112	8.43	8.58	8.41	8.54	1.07%	0.35%	-40.82%	7148	0.0608	3.61	8.51	-35.58%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211111	8.51	8.54	8.43	8.45	-0.12%	-0.35%	-41.44%	6296	0.0534	3.17	8.48	-35.81%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211110	8.42	8.48	8.33	8.46	0.48%	0.71%	-41.37%	8091	0.068	4.03	8.4	-36.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211109	8.26	8.47	8.26	8.42	2.18%	0.36%	-41.65%	12096	0.1015	6.02	8.39	-36.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211108	8.22	8.33	8.11	8.24	-0.84%	0.49%	-42.9%	7063	0.0579	3.44	8.2	-37.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211105	8.15	8.43	8.12	8.31	1.34%	0.24%	-42.41%	14143	0.1172	6.95	8.29	-37.24%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211104	7.9	8.45	7.9	8.2	3.67%	-0.36%	-43.17%	21853	0.1799	10.67	8.23	-37.7%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211103	7.84	7.95	7.84	7.91	0.89%	0%	-45.18%	3489	0.0276	1.64	7.91	-40.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211102	7.98	8.02	7.78	7.84	-1.75%	-0.63%	-45.67%	6602	0.0521	3.09	7.89	-40.27%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211101	8.06	8.07	7.9	7.98	0%	0%	-44.7%	4134	0.033	1.96	7.98	-39.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211029	7.83	8.05	7.81	7.98	1.01%	0.25%	-44.7%	4761	0.0379	2.25	7.96	-39.74%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211028	7.91	7.98	7.76	7.9	0.51%	0.51%	-45.25%	6044	0.0475	2.82	7.86	-40.5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211027	8.18	8.18	7.81	7.86	-4.03%	-0.76%	-45.53%	14288	0.1132	6.72	7.92	-40.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211026	8.07	8.44	8.07	8.19	1.24%	0.12%	-43.24%	8391	0.0686	4.07	8.18	-38.08%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211025	8.16	8.2	8.06	8.09	-0.86%	-0.12%	-43.94%	5417	0.0439	2.6	8.1	-38.68%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211022	8.23	8.25	8.13	8.16	-1.21%	-0.37%	-43.45%	6556	0.0537	3.19	8.19	-38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211021	8.37	8.44	8.22	8.26	-0.84%	-0.12%	-42.76%	4919	0.0407	2.41	8.27	-37.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211020	8.25	8.37	8.2	8.33	0.97%	0.12%	-42.27%	9085	0.0756	4.49	8.32	-37.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211019	8.25	8.32	8.2	8.25	-0.36%	-0.12%	-42.83%	7479	0.0618	3.67	8.26	-37.47%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211018	8.2	8.39	8.17	8.28	-1.31%	0.61%	-42.62%	13239	0.109	6.47	8.23	-37.7%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211015	8.83	8.84	8	8.39	-5.41%	-0.24%	-41.86%	31084	0.2613	15.5	8.41	-36.34%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211014	8.88	8.92	8.81	8.87	-0.67%	0.23%	-38.53%	4179	0.037	2.2	8.85	-33.01%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211013	8.89	8.99	8.76	8.93	0.45%	0.79%	-38.12%	5700	0.0505	3	8.86	-32.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211012	8.97	9	8.83	8.89	-0.78%	-0.22%	-38.39%	4570	0.0407	2.41	8.91	-32.55%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211011	9.09	9.1	8.92	8.96	-0.99%	-0.33%	-37.91%	7866	0.0707	4.19	8.99	-31.95%	13.52	0%	13.74	0%	14.43	0%	1.2%
20211008	8.8	9.13	8.8	9.05	3.19%	0.44%	-37.28%	12512	0.1127	6.69	9.01	-31.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210930	8.57	8.88	8.56	8.77	2.1%	0.23%	-39.22%	8832	0.0773	4.59	8.75	-33.76%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210929	8.69	8.74	8.56	8.59	-1.49%	-0.23%	-40.47%	8152	0.0702	4.17	8.61	-34.82%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210928	8.71	8.78	8.61	8.72	0.11%	0.58%	-39.57%	8090	0.0701	4.16	8.67	-34.37%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210927	8.9	8.95	8.6	8.71	-1.91%	-0.68%	-39.64%	11626	0.102	6.05	8.77	-33.61%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210924	9.04	9.05	8.85	8.88	-1.11%	-0.22%	-38.46%	8417	0.0749	4.44	8.9	-32.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210923	8.95	9.05	8.9	8.98	1.13%	0%	-37.77%	8512	0.0764	4.53	8.98	-32.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210922	8.8	8.94	8.8	8.88	-0.34%	0%	-38.46%	6856	0.0609	3.61	8.88	-32.78%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210917	9.06	9.09	8.82	8.91	-1.87%	-0.34%	-38.25%	14356	0.1283	7.61	8.94	-32.32%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210916	9.16	9.27	9.03	9.08	-0.66%	-0.87%	-37.08%	10697	0.098	5.81	9.16	-30.66%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210915	9.15	9.21	9.03	9.14	0.55%	0.44%	-36.66%	9264	0.0843	5	9.1	-31.11%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210914	9.11	9.22	9.05	9.09	-0.76%	-0.33%	-37.01%	7993	0.0729	4.33	9.12	-30.96%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210913	9.14	9.21	9.08	9.16	0.22%	0.33%	-36.52%	9825	0.0897	5.32	9.13	-30.89%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210910	9.25	9.25	9.09	9.14	-1.19%	-0.11%	-36.66%	12028	0.11	6.53	9.15	-30.73%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210909	9.26	9.29	9.2	9.25	-0.32%	0.11%	-35.9%	9931	0.0918	5.45	9.24	-30.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210908	8.93	9.35	8.92	9.28	4.04%	1.2%	-35.69%	27390	0.2512	14.9	9.17	-30.58%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210907	8.9	8.96	8.86	8.92	-0.11%	0%	-38.18%	9818	0.0876	5.2	8.92	-32.48%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210906	8.85	8.93	8.78	8.93	1.25%	0.79%	-38.12%	10964	0.0971	5.76	8.86	-32.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210729	8.69	8.85	8.69	8.8	1.97%	0%	-39.02%	10664	0.0938	5.57	8.8	-33.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210728	8.86	8.86	8.47	8.63	-2.15%	-0.35%	-40.19%	14104	0.1222	7.25	8.66	-34.44%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210727	8.84	9	8.76	8.82	0.23%	-1.01%	-38.88%	13087	0.1166	6.92	8.91	-32.55%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210726	8.9	8.98	8.72	8.8	-1.12%	-0.34%	-39.02%	9586	0.0846	5.02	8.83	-33.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210723	9.12	9.12	8.9	8.9	-1.77%	-0.67%	-38.32%	10917	0.0978	5.8	8.96	-32.17%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210722	8.95	9.14	8.93	9.06	1.46%	0%	-37.21%	17375	0.1575	9.34	9.06	-31.42%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210721	8.8	8.95	8.8	8.93	0.56%	0.34%	-38.12%	12241	0.109	6.47	8.9	-32.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210720	8.84	8.88	8.76	8.88	1.25%	0.68%	-38.46%	11434	0.1009	5.99	8.82	-33.23%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210719	8.8	8.88	8.68	8.77	-0.68%	0.34%	-39.22%	12552	0.1097	6.51	8.74	-33.84%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210716	8.89	8.92	8.76	8.83	-0.67%	0%	-38.81%	19009	0.1678	9.96	8.83	-33.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210715	9.32	9.34	8.85	8.89	-4.61%	-1%	-38.39%	35170	0.316	18.75	8.98	-32.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210714	9.45	9.52	9.31	9.32	-2.1%	-0.53%	-35.41%	18919	0.1772	10.51	9.37	-29.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210713	9.55	9.61	9.45	9.52	-0.63%	-0.1%	-34.03%	15177	0.1446	8.58	9.53	-27.86%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210712	9.53	9.59	9.43	9.58	0.84%	0.52%	-33.61%	18575	0.1771	10.51	9.53	-27.86%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210709	9.44	9.53	9.34	9.5	0.11%	0.53%	-34.16%	14407	0.1361	8.07	9.45	-28.46%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210708	9.53	9.53	9.37	9.49	-0.11%	0.53%	-34.23%	12035	0.1136	6.74	9.44	-28.54%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210707	9.49	9.52	9.4	9.5	0.11%	0.32%	-34.16%	11379	0.1078	6.4	9.47	-28.31%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210706	9.43	9.54	9.33	9.49	0.96%	0.32%	-34.23%	14170	0.1341	7.96	9.46	-28.39%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210705	9.2	9.43	9.2	9.4	2.51%	0.64%	-34.86%	12355	0.1154	6.85	9.34	-29.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210702	9.23	9.31	9.12	9.17	0%	-0.33%	-36.45%	9479	0.0872	5.17	9.2	-30.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210701	9.39	9.47	9.16	9.17	-2.76%	-1.61%	-36.45%	12334	0.1149	6.82	9.32	-29.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210630	9.35	9.48	9.27	9.43	1.29%	0.21%	-34.65%	9026	0.0849	5.04	9.41	-28.77%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210629	9.47	9.47	9.27	9.31	-1.59%	-0.11%	-35.48%	11694	0.109	6.47	9.32	-29.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210628	9.3	9.48	9.26	9.46	1.18%	0.42%	-34.44%	10035	0.0945	5.61	9.42	-28.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210625	9.57	9.57	9.31	9.35	-1.68%	-0.21%	-35.2%	14695	0.1377	8.17	9.37	-29.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210624	9.57	9.57	9.46	9.51	-0.11%	0%	-34.1%	9771	0.0929	5.51	9.51	-28.01%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210623	9.55	9.57	9.44	9.52	-0.31%	0.32%	-34.03%	8882	0.0843	5	9.49	-28.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210622	9.37	9.55	9.34	9.55	1.92%	0.95%	-33.82%	16959	0.1605	9.52	9.46	-28.39%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210621	9.38	9.42	9.33	9.37	-0.11%	0%	-35.07%	11769	0.1103	6.54	9.37	-29.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210618	9.36	9.4	9.23	9.38	0.21%	0.64%	-35%	13626	0.127	7.54	9.32	-29.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210617	9.23	9.44	9.19	9.36	1.41%	0.32%	-35.14%	17794	0.166	9.85	9.33	-29.37%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210616	9.19	9.34	9.16	9.23	0.22%	-0.32%	-36.04%	15655	0.1449	8.6	9.26	-29.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210615	9.24	9.35	9.16	9.21	-0.43%	-0.32%	-36.17%	12658	0.1169	6.94	9.24	-30.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210611	9.32	9.46	9.15	9.25	-0.75%	-0.32%	-35.9%	19795	0.1836	10.89	9.28	-29.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210610	9.22	9.32	9.13	9.32	1.53%	0.98%	-35.41%	17465	0.1612	9.56	9.23	-30.13%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210609	9.06	9.2	9.06	9.18	1.1%	0.33%	-36.38%	16178	0.148	8.78	9.15	-30.73%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210608	9.02	9.08	8.95	9.08	1.11%	0.67%	-37.08%	13219	0.1193	7.08	9.02	-31.72%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210607	8.96	9.04	8.95	8.98	0.22%	-0.11%	-37.77%	9927	0.0892	5.29	8.99	-31.95%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210604	8.91	9	8.9	8.96	-0.33%	0.11%	-37.91%	8410	0.0753	4.47	8.95	-32.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210603	9.02	9.07	8.98	8.99	0%	-0.33%	-37.7%	15008	0.1353	8.03	9.02	-31.72%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210602	9.08	9.11	8.96	8.99	-1.43%	-0.33%	-37.7%	10892	0.0982	5.83	9.02	-31.72%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210601	9.08	9.13	9.01	9.12	0.44%	0.33%	-36.8%	8940	0.0813	4.82	9.09	-31.19%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210531	9.04	9.08	8.92	9.08	0.78%	0.55%	-37.08%	8471	0.0765	4.54	9.03	-31.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210528	9.09	9.14	8.97	9.01	-1.42%	-0.44%	-37.56%	9229	0.0835	4.95	9.05	-31.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210527	9.04	9.18	9.04	9.14	0.66%	0.11%	-36.66%	9735	0.0889	5.27	9.13	-30.89%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210526	9.02	9.21	9	9.16	0.99%	0.33%	-36.52%	11588	0.1058	6.28	9.13	-30.89%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210525	9.1	9.11	8.98	9.07	-0.11%	0%	-37.14%	8300	0.0753	4.47	9.07	-31.34%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210524	9.03	9.1	8.96	9.08	1%	0.44%	-37.08%	9606	0.0868	5.15	9.04	-31.57%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210521	8.92	9.06	8.92	8.99	0.78%	0%	-37.7%	8765	0.0788	4.68	8.99	-31.95%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210520	9	9.05	8.9	8.92	-0.89%	-0.11%	-38.18%	7999	0.0714	4.24	8.93	-32.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210519	8.98	9.02	8.92	9	0.22%	0.22%	-37.63%	5098	0.0458	2.72	8.98	-32.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210518	8.93	9	8.9	8.98	0.11%	0.11%	-37.77%	5975	0.0536	3.18	8.97	-32.1%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210517	9.06	9.06	8.96	8.97	-0.99%	-0.33%	-37.84%	7956	0.0716	4.25	9	-31.87%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210514	8.95	9.08	8.94	9.06	1.57%	0.33%	-37.21%	9318	0.0841	4.99	9.03	-31.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210513	9.08	9.12	8.91	8.92	-1.76%	-1%	-38.18%	13881	0.1251	7.42	9.01	-31.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210512	9.17	9.37	9.04	9.08	-0.98%	-0.22%	-37.08%	11522	0.1049	6.22	9.1	-31.11%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210511	8.95	9.22	8.93	9.17	1.89%	0.88%	-36.45%	16574	0.1507	8.94	9.09	-31.19%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210510	8.93	9.04	8.85	9	0.67%	0.56%	-37.63%	12947	0.1159	6.88	8.95	-32.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210507	8.89	9.11	8.79	8.94	-0.11%	-0.11%	-38.05%	12260	0.1097	6.51	8.95	-32.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210506	8.86	9.03	8.78	8.95	1.47%	0.9%	-37.98%	15986	0.1418	8.41	8.87	-32.85%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210430	9.02	9.08	8.8	8.82	-2.54%	-0.9%	-38.88%	17272	0.1537	9.12	8.9	-32.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210429	9.3	9.3	9.03	9.05	-1.42%	-0.88%	-37.28%	22646	0.2068	12.27	9.13	-30.89%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210428	9.9	9.9	9.12	9.18	-6.04%	-1.82%	-36.38%	30765	0.2875	17.06	9.35	-29.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210427	9.78	9.89	9.71	9.77	0%	-0.31%	-32.29%	12014	0.1177	6.98	9.8	-25.81%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210426	9.87	9.96	9.74	9.77	-1.21%	-0.91%	-32.29%	11432	0.1127	6.69	9.86	-25.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210423	10.06	10.06	9.86	9.89	-1%	-0.2%	-31.46%	10616	0.1052	6.24	9.91	-24.98%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210422	10.13	10.15	9.95	9.99	-1.38%	-0.2%	-30.77%	14855	0.1487	8.82	10.01	-24.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210421	10.08	10.2	10.03	10.13	-0.3%	0.4%	-29.8%	11275	0.1138	6.75	10.09	-23.62%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210416	10.05	10.11	9.83	10	-0.89%	0%	-30.7%	25731	0.2572	15.26	10	-24.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210415	10.17	10.23	9.97	10.09	-0.79%	0%	-30.08%	20297	0.2048	12.15	10.09	-23.62%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210414	10.03	10.24	9.96	10.17	1.4%	0.2%	-29.52%	13366	0.1356	8.05	10.15	-23.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210413	9.94	10.09	9.82	10.03	0.8%	0.5%	-30.49%	9664	0.0964	5.72	9.98	-24.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210412	10.05	10.06	9.91	9.95	-0.5%	-0.4%	-31.05%	8881	0.0887	5.26	9.99	-24.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210409	9.79	10.04	9.72	10	2.15%	0.4%	-30.7%	14662	0.1461	8.67	9.96	-24.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210408	10	10.03	9.77	9.79	-2.49%	-1.31%	-32.16%	13411	0.1331	7.9	9.92	-24.91%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210407	9.97	10.05	9.94	10.04	0.6%	0.4%	-30.42%	7693	0.0769	4.56	10	-24.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210406	10.02	10.14	9.9	9.98	0.1%	-0.1%	-30.84%	10978	0.1097	6.51	9.99	-24.38%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210402	9.86	10.1	9.83	9.97	1.12%	-0.3%	-30.91%	10630	0.1063	6.31	10	-24.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210401	9.99	10.05	9.85	9.86	-1.5%	-0.7%	-31.67%	10012	0.0994	5.9	9.93	-24.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210330	9.93	10.09	9.81	9.89	-1.2%	0.1%	-31.46%	9696	0.0958	5.68	9.88	-25.21%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210329	10.02	10.13	9.96	10.01	-0.69%	-0.3%	-30.63%	7282	0.0731	4.34	10.04	-24%	13.52	0%	13.74	0%	14.43	0%	1.2%
20210326	10.08	10.17	10.05	10.08	-0.2%	-0.1%	-30.15%	9194	0.0928	5.51	10.09	-23.62%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201215	11.1	11.23	11.07	11.09	-0.98%	-0.27%	-23.15%	18282	0.2033	12.06	11.12	-15.82%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201214	11.44	11.44	11.12	11.2	-2.35%	-0.44%	-22.38%	25656	0.2886	17.12	11.25	-14.84%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201211	12.04	12.25	11.42	11.47	-5.75%	-2.05%	-20.51%	38613	0.4523	26.84	11.71	-11.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201210	12.22	12.68	12.14	12.17	-0.81%	-1.38%	-15.66%	26746	0.33	19.58	12.34	-6.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201209	12.66	12.82	12.25	12.27	-3.69%	-1.92%	-14.97%	36414	0.4556	27.03	12.51	-5.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201208	12.55	12.8	12.38	12.74	2.41%	0.79%	-11.71%	36587	0.4625	27.44	12.64	-4.31%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201207	12.88	12.88	12.42	12.44	-2.51%	-1.5%	-13.79%	28920	0.3652	21.67	12.63	-4.39%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201204	12.35	12.84	12.35	12.76	2.49%	0.79%	-11.57%	40776	0.5164	30.64	12.66	-4.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201203	12.41	12.67	12.33	12.45	0.08%	-0.48%	-13.72%	30811	0.3855	22.87	12.51	-5.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201202	12.6	12.61	12.44	12.44	-1.58%	-0.48%	-13.79%	34158	0.427	25.33	12.5	-5.37%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201201	11.83	12.79	11.75	12.64	6.94%	1.2%	-12.4%	74451	0.9301	55.18	12.49	-5.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201130	12.08	12.1	11.8	11.82	-1.42%	-1.09%	-18.09%	18708	0.2235	13.26	11.95	-9.54%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201127	11.95	12.06	11.65	11.99	1.35%	1.01%	-16.91%	20161	0.2393	14.2	11.87	-10.14%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201126	12.2	12.2	11.83	11.83	-2.31%	-1%	-18.02%	17996	0.2151	12.76	11.95	-9.54%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201125	12.15	12.3	11.99	12.11	-0.33%	-0.08%	-16.08%	21515	0.2608	15.47	12.12	-8.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201124	12.38	12.38	12.13	12.15	-1.86%	-0.57%	-15.8%	21807	0.2664	15.81	12.22	-7.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201123	12.42	12.42	12.15	12.38	0%	0.81%	-14.21%	22803	0.2801	16.62	12.28	-7.04%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201120	12.35	12.49	12.2	12.38	-0.16%	0.32%	-14.21%	28308	0.3493	20.72	12.34	-6.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201119	12.03	12.45	12	12.4	2.56%	0.65%	-14.07%	42761	0.5267	31.25	12.32	-6.74%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201118	11.94	12.24	11.94	12.09	0.75%	-0.33%	-16.22%	19419	0.2355	13.97	12.13	-8.18%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201117	12.05	12.12	11.79	12	-0.58%	0.59%	-16.84%	22495	0.2684	15.92	11.93	-9.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201116	12	12.29	12	12.07	0.25%	-0.17%	-16.35%	25437	0.3076	18.25	12.09	-8.48%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201113	11.9	12.05	11.81	12.04	0.92%	0.84%	-16.56%	20445	0.2442	14.49	11.94	-9.61%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201112	12.21	12.32	11.89	11.93	-2.29%	-1%	-17.33%	29006	0.3494	20.73	12.05	-8.78%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201111	12.29	12.39	12.07	12.21	0.16%	-0.08%	-15.38%	34282	0.419	24.86	12.22	-7.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201110	12.34	12.49	12.14	12.19	-1.22%	-0.57%	-15.52%	35455	0.4346	25.79	12.26	-7.19%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201109	11.77	12.4	11.77	12.34	4.84%	0.57%	-14.48%	58917	0.7227	42.88	12.27	-7.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201106	11.96	11.96	11.66	11.77	-1.09%	-0.08%	-18.43%	22091	0.2603	15.44	11.78	-10.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201105	11.75	11.91	11.71	11.9	1.02%	0.51%	-17.53%	33622	0.3982	23.63	11.84	-10.37%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201104	11.83	11.85	11.63	11.78	-0.34%	0.43%	-18.36%	18888	0.2215	13.14	11.73	-11.2%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201103	11.72	11.96	11.69	11.82	0.85%	-0.34%	-18.09%	32146	0.3812	22.62	11.86	-10.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201102	11.67	11.88	11.56	11.72	0.43%	0.17%	-18.78%	25858	0.3026	17.95	11.7	-11.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201030	11.86	11.89	11.54	11.67	-0.77%	-0.43%	-19.13%	25362	0.2972	17.63	11.72	-11.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201029	11.86	11.97	11.71	11.76	-1.26%	-0.59%	-18.5%	18542	0.2194	13.02	11.83	-10.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201028	11.72	11.99	11.61	11.91	1.62%	0.42%	-17.46%	37600	0.4459	26.46	11.86	-10.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201027	11.94	11.94	11.65	11.72	-1.84%	-0.26%	-18.78%	23727	0.2788	16.54	11.75	-11.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201026	11.6	12	11.5	11.94	1.79%	0.76%	-17.26%	34998	0.4146	24.6	11.85	-10.3%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201023	11.8	11.87	11.6	11.73	-0.09%	-0.17%	-18.71%	25277	0.2969	17.62	11.75	-11.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20201022	11.62	11.85	11.41	11.74	0.69%	0.34%	-18.64%	35307	0.413	24.5	11.7	-11.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200909	11.9	12.16	11.8	11.97	-0.5%	-0.42%	-17.05%	38144	0.4585	27.2	12.02	-9.01%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200908	11.89	12.14	11.81	12.03	1.09%	0.17%	-16.63%	34276	0.4115	24.41	12.01	-9.08%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200907	11.71	12.15	11.71	11.9	1.02%	-0.34%	-17.53%	36047	0.4303	25.53	11.94	-9.61%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200904	11.41	11.84	11.32	11.78	1.55%	1.46%	-18.36%	26966	0.313	18.57	11.61	-12.11%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200903	12	12	11.6	11.6	-2.68%	-1.28%	-19.61%	24929	0.293	17.38	11.75	-11.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200902	11.86	11.97	11.66	11.92	0.68%	0.76%	-17.39%	35478	0.4197	24.9	11.83	-10.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200901	11.79	11.88	11.54	11.84	-0.5%	0.77%	-17.95%	26348	0.3096	18.37	11.75	-11.05%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200831	11.66	11.9	11.63	11.9	1.62%	1.1%	-17.53%	33544	0.3949	23.43	11.77	-10.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200828	11.79	11.97	11.53	11.71	-1.68%	0.26%	-18.85%	41325	0.4826	28.63	11.68	-11.58%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200827	11.93	12.11	11.53	11.91	-2.38%	0.85%	-17.46%	56925	0.6724	39.89	11.81	-10.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200826	12.68	12.68	11.79	12.2	-5.21%	0.41%	-15.45%	120525	1.4649	86.91	12.15	-8.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200825	12.55	12.87	12.4	12.87	10%	1.26%	-10.81%	73537	0.935	55.47	12.71	-3.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200824	11.31	11.9	11.25	11.7	2.72%	1.12%	-18.92%	34624	0.4005	23.76	11.57	-12.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200821	11.39	11.6	11.31	11.39	0.62%	-0.52%	-21.07%	14830	0.1698	10.07	11.45	-13.32%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200820	11.2	11.42	11.13	11.32	-0.09%	0.35%	-21.55%	13815	0.1558	9.24	11.28	-14.61%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200819	11.55	11.55	11.28	11.33	-1.82%	-0.35%	-21.48%	18767	0.2133	12.66	11.37	-13.93%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200818	11.51	11.68	11.48	11.54	-0.17%	-0.35%	-20.03%	25706	0.2976	17.66	11.58	-12.34%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200817	11.35	11.62	11.35	11.56	1.85%	0.26%	-19.89%	31499	0.3631	21.54	11.53	-12.72%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200814	11.17	11.35	11.06	11.35	1.34%	1.25%	-21.34%	16491	0.1848	10.96	11.21	-15.14%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200813	11.05	11.28	11.05	11.2	1.82%	0.09%	-22.38%	21738	0.2432	14.43	11.19	-15.29%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200812	11.01	11.03	10.75	11	-0.18%	1.1%	-23.77%	19119	0.2081	12.35	10.88	-17.64%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200811	11.35	11.43	11	11.02	-2.91%	-1.52%	-23.63%	19577	0.219	12.99	11.19	-15.29%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200810	11.31	11.46	11.16	11.35	0.8%	-0.09%	-21.34%	17039	0.1936	11.49	11.36	-14%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200807	11.62	11.62	11.1	11.26	-3.1%	-0.53%	-21.97%	27067	0.3064	18.18	11.32	-14.31%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200806	11.29	11.65	11.29	11.62	2.92%	1.13%	-19.47%	39314	0.4518	26.81	11.49	-13.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200805	11.35	11.41	11.13	11.29	-0.09%	0%	-21.76%	25056	0.2829	16.78	11.29	-14.53%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200804	11.27	11.39	11.13	11.3	-0.35%	0.44%	-21.69%	20939	0.2355	13.97	11.25	-14.84%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200803	10.87	11.56	10.87	11.34	3.37%	0.62%	-21.41%	32931	0.3711	22.02	11.27	-14.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200731	10.82	11.01	10.78	10.97	1.39%	0.55%	-23.98%	22610	0.2467	14.64	10.91	-17.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200730	10.94	11.03	10.75	10.82	-0.82%	-0.18%	-25.02%	25260	0.2739	16.25	10.84	-17.94%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200729	10.8	10.96	10.73	10.91	0.83%	0.46%	-24.39%	24148	0.2623	15.56	10.86	-17.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200728	10.65	10.85	10.65	10.82	1.5%	0.37%	-25.02%	14204	0.1531	9.08	10.78	-18.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200727	10.61	10.79	10.46	10.66	0.28%	0.66%	-26.13%	10565	0.1119	6.64	10.59	-19.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200724	11.13	11.35	10.65	10.68	-4.9%	-2.64%	-25.99%	25759	0.2825	16.76	10.97	-16.96%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200723	11.3	11.4	10.87	11.23	-0.44%	0.72%	-22.18%	26151	0.2915	17.3	11.15	-15.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200722	11.45	11.46	11.21	11.28	-1.4%	-0.62%	-21.83%	36368	0.4127	24.49	11.35	-14.08%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200721	11.39	11.44	11.25	11.44	0.7%	0.7%	-20.72%	19508	0.2217	13.15	11.36	-14%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200720	11.07	11.36	11.07	11.36	2.62%	1.07%	-21.28%	23348	0.2625	15.57	11.24	-14.91%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200717	11.16	11.28	10.94	11.07	-0.72%	-0.27%	-23.28%	18323	0.2034	12.07	11.1	-15.97%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200716	11.63	11.78	11.12	11.15	-4.13%	-2.62%	-22.73%	27987	0.3204	19.01	11.45	-13.32%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200715	12.17	12.25	11.6	11.63	-4.44%	-1.94%	-19.4%	41103	0.4874	28.92	11.86	-10.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200714	12.51	12.51	12.06	12.17	-2.72%	-0.81%	-15.66%	44666	0.5479	32.51	12.27	-7.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200713	12.27	12.58	12.26	12.51	2.04%	0.64%	-13.31%	41906	0.521	30.91	12.43	-5.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200710	12.51	12.54	12.16	12.26	-3.39%	-0.65%	-15.04%	52323	0.6457	38.31	12.34	-6.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200709	12.5	13.2	12.25	12.69	0.71%	-0.63%	-12.06%	132822	1.696	100.63	12.77	-3.33%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200708	11.46	12.62	11.36	12.6	9.38%	4.91%	-12.68%	104196	1.2519	74.28	12.01	-9.08%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200707	11.21	11.72	11.1	11.52	3.13%	0.52%	-20.17%	62372	0.7145	42.39	11.46	-13.25%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200706	10.74	11.29	10.74	11.17	4.3%	0.99%	-22.59%	50442	0.5579	33.1	11.06	-16.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200703	10.76	10.76	10.58	10.71	-0.09%	0.37%	-25.78%	29620	0.3161	18.75	10.67	-19.23%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200702	10.42	10.74	10.31	10.72	2.88%	1.23%	-25.71%	41156	0.4359	25.86	10.59	-19.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200701	10.57	10.57	10.25	10.42	-0.67%	0.19%	-27.79%	22836	0.2374	14.09	10.4	-21.27%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200630	10.29	10.49	10.28	10.49	2.74%	0.67%	-27.3%	21240	0.2213	13.13	10.42	-21.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200629	10.36	10.37	10.18	10.21	-1.92%	-0.39%	-29.24%	15388	0.1578	9.36	10.25	-22.41%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200624	10.55	10.57	10.35	10.41	-0.48%	-0.19%	-27.86%	16622	0.1734	10.29	10.43	-21.04%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200623	10.58	10.68	10.4	10.46	-1.41%	-0.38%	-27.51%	21584	0.2266	13.44	10.5	-20.51%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200622	10.62	10.7	10.52	10.61	0.38%	0%	-26.47%	23599	0.2504	14.86	10.61	-19.68%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200619	10.59	10.67	10.5	10.57	-0.09%	-0.19%	-26.75%	23200	0.2457	14.58	10.59	-19.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200618	10.68	10.76	10.52	10.58	-0.75%	-0.19%	-26.68%	25138	0.2665	15.81	10.6	-19.76%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200617	10.42	10.79	10.28	10.66	2.6%	1.14%	-26.13%	42773	0.451	26.76	10.54	-20.21%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200616	10.21	10.39	10.19	10.39	2.47%	0.78%	-28%	20767	0.2141	12.7	10.31	-21.95%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200615	10.21	10.33	10.13	10.14	-0.78%	-0.78%	-29.73%	18125	0.1853	10.99	10.22	-22.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200612	10.21	10.31	10.13	10.22	-1.26%	0.2%	-29.18%	17709	0.1807	10.72	10.2	-22.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200611	10.42	10.42	10.21	10.35	-0.19%	0.19%	-28.27%	23552	0.2433	14.44	10.33	-21.8%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200610	10.35	10.46	10.18	10.37	-0.29%	0.48%	-28.14%	18654	0.1925	11.42	10.32	-21.88%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200609	10.35	10.44	10	10.4	-0.19%	0.78%	-27.93%	22906	0.2365	14.03	10.32	-21.88%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200608	10.28	10.49	10.21	10.42	1.36%	0.48%	-27.79%	25903	0.2687	15.94	10.37	-21.5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200605	10.29	10.35	10.12	10.28	0%	0.59%	-28.76%	22066	0.2256	13.39	10.22	-22.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200604	10.29	10.42	10.21	10.28	0.1%	0.1%	-28.76%	14290	0.1468	8.71	10.27	-22.26%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200603	10.43	10.52	10.26	10.27	-1.53%	-0.87%	-28.83%	22931	0.2376	14.1	10.36	-21.57%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200602	10.25	10.5	10.17	10.43	2.56%	0.68%	-27.72%	31518	0.3265	19.37	10.36	-21.57%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200601	9.73	10.18	9.65	10.17	5.5%	1.4%	-29.52%	31044	0.3114	18.48	10.03	-24.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200529	9.76	9.88	9.63	9.64	-1.63%	-1.03%	-33.19%	14876	0.1449	8.6	9.74	-26.27%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200528	9.92	9.95	9.56	9.8	-1.31%	0.41%	-32.09%	15976	0.156	9.26	9.76	-26.12%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200527	10.05	10.05	9.78	9.93	-0.4%	-0.1%	-31.19%	21981	0.2185	12.96	9.94	-24.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200526	9.54	10.05	9.48	9.97	5.5%	1.32%	-30.91%	28273	0.2782	16.51	9.84	-25.51%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200525	9.59	9.64	9.41	9.45	-1.15%	-0.42%	-34.51%	13093	0.1242	7.37	9.49	-28.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200522	9.78	9.81	9.53	9.56	-2.25%	-0.83%	-33.75%	14019	0.1351	8.02	9.64	-27.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200521	9.99	10.03	9.74	9.78	-1.81%	-0.91%	-32.22%	14383	0.1419	8.42	9.87	-25.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200520	9.99	10	9.78	9.96	-0.3%	0.5%	-30.98%	12155	0.1204	7.14	9.91	-24.98%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200519	9.95	10.05	9.89	9.99	1.11%	0.2%	-30.77%	12819	0.1278	7.58	9.97	-24.53%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200518	10.1	10.19	9.85	9.88	-2.18%	-0.7%	-31.53%	19977	0.1988	11.8	9.95	-24.68%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200515	10.31	10.38	10.08	10.1	-0.98%	-1.08%	-30.01%	16241	0.1659	9.84	10.21	-22.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200514	10.41	10.41	10.14	10.2	-2.11%	-0.29%	-29.31%	19495	0.1995	11.84	10.23	-22.56%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200513	10.44	10.63	10.34	10.42	-0.19%	-0.1%	-27.79%	11663	0.1217	7.22	10.43	-21.04%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200512	10.56	10.56	10.15	10.44	-1.14%	0.87%	-27.65%	17808	0.1844	10.94	10.35	-21.65%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200511	10.61	10.81	10.45	10.56	-1.22%	-0.75%	-26.82%	16208	0.1724	10.23	10.64	-19.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200508	10.6	10.74	10.52	10.69	1.42%	0.19%	-25.92%	18375	0.196	11.63	10.67	-19.23%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200507	10.61	10.84	10.48	10.54	0.09%	-0.94%	-26.96%	21297	0.2266	13.44	10.64	-19.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200506	10.42	10.72	10.28	10.53	1.25%	0.1%	-27.03%	23687	0.2493	14.79	10.52	-20.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200430	10.15	10.46	10.14	10.4	2.87%	0.78%	-27.93%	21877	0.2257	13.39	10.32	-21.88%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200429	10.25	10.29	9.94	10.11	0.1%	-0.39%	-29.94%	16551	0.168	9.97	10.15	-23.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200428	10.45	10.55	9.4	10.1	-3.26%	0.4%	-30.01%	23462	0.2361	14.01	10.06	-23.85%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200427	10.73	10.73	10.38	10.44	-2.06%	-0.95%	-27.65%	14965	0.1577	9.36	10.54	-20.21%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200424	10.98	11.05	10.62	10.66	-2.56%	-1.02%	-26.13%	23142	0.2493	14.79	10.77	-18.47%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200423	11.32	11.32	10.92	10.94	-2.41%	-1.08%	-24.19%	21122	0.2336	13.86	11.06	-16.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200422	11	11.23	10.88	11.21	0.9%	0.9%	-22.31%	16752	0.1861	11.04	11.11	-15.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200421	11.2	11.22	11	11.11	-1.16%	0.36%	-23.01%	19550	0.2165	12.85	11.07	-16.2%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200420	11.28	11.37	11.12	11.24	-0.09%	0.18%	-22.11%	19443	0.2182	12.95	11.22	-15.06%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200417	11.45	11.59	11.23	11.25	-1.4%	-1.4%	-22.04%	20780	0.237	14.06	11.41	-13.63%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200416	11.66	11.66	11.29	11.41	-1.21%	0.18%	-20.93%	21457	0.2444	14.5	11.39	-13.78%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200415	11.72	11.85	11.54	11.55	-2.78%	-1.28%	-19.96%	21746	0.2545	15.1	11.7	-11.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200414	11.55	11.94	11.55	11.88	2.86%	0.68%	-17.67%	22005	0.2596	15.4	11.8	-10.67%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200413	11.51	11.79	11.21	11.55	0.43%	-0.09%	-19.96%	21565	0.2492	14.79	11.56	-12.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200410	11.95	11.97	11.47	11.5	-3.77%	-1.2%	-20.3%	21408	0.2492	14.79	11.64	-11.88%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200409	11.81	12.02	11.8	11.95	1.19%	0.17%	-17.19%	25309	0.302	17.92	11.93	-9.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200408	11.68	11.92	11.65	11.81	0.68%	0%	-18.16%	28667	0.3385	20.08	11.81	-10.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200407	11.6	11.84	11.6	11.73	2.8%	0%	-18.71%	23716	0.2782	16.51	11.73	-11.2%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200403	11.58	11.68	11.34	11.41	-1.47%	-0.7%	-20.93%	17603	0.2023	12	11.49	-13.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200402	11.33	11.6	11.13	11.58	3.12%	1.22%	-19.75%	21402	0.2448	14.52	11.44	-13.4%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200401	11.24	11.5	11.02	11.23	0.81%	-0.97%	-22.18%	24595	0.279	16.55	11.34	-14.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200331	11.52	11.65	11	11.14	-2.88%	-1.33%	-22.8%	31212	0.3524	20.91	11.29	-14.53%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200324	11.99	12.14	11.71	12.12	3.06%	1.17%	-16.01%	25778	0.3089	18.33	11.98	-9.31%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200323	11.91	12.15	11.72	11.76	-4.39%	-1.42%	-18.5%	20699	0.2469	14.65	11.93	-9.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200320	12.36	12.36	12.07	12.3	1.07%	0.65%	-14.76%	28647	0.3501	20.77	12.22	-7.49%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200319	11.93	12.29	11.8	12.17	1.59%	0.91%	-15.66%	30635	0.3696	21.93	12.06	-8.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200318	12.18	12.47	11.98	11.98	-0.17%	-1.8%	-16.98%	36820	0.4491	26.65	12.2	-7.65%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200317	12.15	12.43	11.54	12	-0.58%	0.59%	-16.84%	28388	0.3386	20.09	11.93	-9.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200316	12.8	12.97	12.06	12.07	-4.13%	-2.97%	-16.35%	38257	0.4759	28.24	12.44	-5.83%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200313	12.25	12.75	11.85	12.59	-1.02%	2.03%	-12.75%	35343	0.4362	25.88	12.34	-6.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200312	12.58	12.92	12.58	12.72	-1.4%	0%	-11.85%	30713	0.3907	23.18	12.72	-3.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200311	13.37	13.46	12.8	12.9	-2.27%	-1.9%	-10.6%	49316	0.6485	38.48	13.15	-0.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200310	12.44	13.24	12.44	13.2	3.45%	1.93%	-8.52%	48149	0.6233	36.98	12.95	-1.97%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200309	13.63	13.63	12.59	12.76	-7%	-2.67%	-11.57%	63086	0.827	49.07	13.11	-0.76%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200306	13.9	13.9	13.58	13.72	-1.93%	-0.07%	-4.92%	40867	0.561	33.28	13.73	3.94%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200305	14.18	14.24	13.83	13.99	0.43%	0%	-3.05%	39872	0.5579	33.1	13.99	5.9%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200304	13.9	14.21	13.57	13.93	-0.07%	0.43%	-3.47%	45250	0.6275	37.23	13.87	5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200303	14.33	14.58	13.9	13.94	-1.27%	-2.31%	-3.4%	68239	0.9737	57.77	14.27	8.02%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200302	13.61	14.16	13.61	14.12	5.37%	1.36%	-2.15%	51625	0.7193	42.68	13.93	5.45%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200228	13.76	14.16	13.39	13.4	-7.07%	-2.9%	-7.14%	69191	0.9545	56.63	13.8	4.47%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200227	14.67	15.09	14.37	14.42	0.84%	-1.9%	-0.07%	72815	1.0704	63.51	14.7	11.28%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200226	15.13	15.39	14.17	14.3	-7.02%	-3.12%	-0.9%	100813	1.4879	88.28	14.76	11.73%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200225	14.69	15.38	13.87	15.38	1.92%	4.48%	6.58%	126936	1.8683	110.85	14.72	11.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200224	14.43	15.38	14.43	15.09	3.36%	1.28%	4.57%	117106	1.7447	103.52	14.9	12.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200221	14.6	15.16	14.35	14.6	-1.02%	-0.54%	1.18%	121643	1.7859	105.96	14.68	11.13%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200220	13.87	14.8	13.68	14.75	7.66%	2.57%	2.22%	141658	2.0376	120.89	14.38	8.86%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200219	13.66	14.07	13.59	13.7	-1.37%	-0.8%	-5.06%	82706	1.1421	67.76	13.81	4.54%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200218	13.18	13.89	13.1	13.89	4.99%	1.98%	-3.74%	83862	1.1426	67.79	13.62	3.1%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200217	12.69	13.23	12.69	13.23	4.75%	1.85%	-8.32%	70405	0.9143	54.25	12.99	-1.67%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200214	12.36	12.74	12.34	12.63	1.85%	0.64%	-12.47%	60084	0.7542	44.75	12.55	-5%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200213	12.6	12.76	12.4	12.4	-2.44%	-1.12%	-14.07%	53421	0.6698	39.74	12.54	-5.07%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200212	12.56	12.72	12.36	12.71	1.27%	0.95%	-11.92%	62440	0.786	46.63	12.59	-4.69%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200211	12.45	12.78	12.29	12.55	0%	0.24%	-13.03%	68223	0.8542	50.68	12.52	-5.22%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200210	12.15	12.56	12.09	12.55	0.8%	1.46%	-13.03%	54650	0.676	40.11	12.37	-6.36%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200207	12.19	12.5	12.03	12.45	1.06%	1.8%	-13.72%	66289	0.811	48.12	12.23	-7.42%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200206	11.89	12.35	11.7	12.32	2.92%	2.33%	-14.62%	73662	0.8866	52.6	12.04	-8.86%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200205	11.87	12.46	11.85	11.97	0.84%	-1.16%	-17.05%	69789	0.8451	50.14	12.11	-8.33%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200204	11.3	12.15	11.3	11.87	-5.49%	0.51%	-17.74%	90315	1.0663	63.27	11.81	-10.6%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200203	12.56	12.56	12.56	12.56	-9.96%	0%	-12.96%	5677	0.0713	4.23	12.56	-4.92%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200123	14.12	14.86	13.52	13.95	-2.79%	-2.86%	-3.33%	105987	1.5215	90.27	14.36	8.71%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200122	14.02	14.35	13.4	14.35	1.92%	2.72%	-0.55%	84501	1.1809	70.06	13.97	5.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200121	14.06	14.35	13.97	14.08	1.81%	-0.42%	-2.43%	79396	1.1229	66.62	14.14	7.04%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200120	13.42	13.88	13.13	13.83	2.75%	1.32%	-4.16%	42336	0.5777	34.28	13.65	3.33%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200117	13.93	14.08	13.45	13.46	-3.93%	-1.9%	-6.72%	49686	0.6819	40.46	13.72	3.86%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200116	14.13	14.2	13.83	14.01	-0.57%	-0.07%	-2.91%	46177	0.6476	38.42	14.02	6.13%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200115	13.83	14.14	13.64	14.09	1.37%	1.44%	-2.36%	46344	0.6437	38.19	13.89	5.15%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200114	14.33	14.35	13.9	13.9	-2.8%	-1.14%	-3.67%	58687	0.825	48.95	14.06	6.43%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200113	14.15	14.32	13.76	14.3	0.78%	1.92%	-0.9%	71300	1	59.33	14.03	6.21%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200110	13.62	14.36	13.62	14.19	4.34%	0.78%	-1.66%	104961	1.4775	87.66	14.08	6.59%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200109	13.54	13.76	13.5	13.6	1.64%	-0.07%	-5.75%	39084	0.5321	31.57	13.61	3.03%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200108	13.95	13.99	13.38	13.38	-5.44%	-2.41%	-7.28%	68741	0.9425	55.92	13.71	3.79%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200107	13.75	14.19	13.63	14.15	2.91%	1.29%	-1.94%	81997	1.1454	67.96	13.97	5.75%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200106	13.68	13.91	13.43	13.75	-0.72%	0.59%	-4.71%	65256	0.8922	52.94	13.67	3.48%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200103	13.71	13.97	13.5	13.85	2.21%	0.65%	-4.02%	74278	1.0224	60.66	13.76	4.16%	13.52	0%	13.74	0%	14.43	0%	1.2%
20200102	13.31	13.74	13.15	13.55	3.04%	0.44%	-6.1%	69865	0.9427	55.93	13.49	2.12%	13.52	0%	13.74	0%	14.43	0%	1.2%