首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N力芯微688601
    4. 返回上一页 刷新
股票代码（例：sh688601）       424条   (进入N力芯微股票专站) N力芯微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.3 45.39 43.8 44.8 2.35% 9855.56% 0% 1422788 0.6362 83.1 0.45 0% 0 0% 0 0% 0 0% 0%
20230927 44.1 44.56 43.49 43.77 -0.52% 9847.73% 0% 1253300 0.5493 69.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 44.01 44.78 43.26 44 -0.68% 9900% 0% 1340298 0.5899 70.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230925 43.68 44.7 43.06 44.3 1.51% 9968.18% 0% 2020026 0.8878 105.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230922 42.39 43.99 42.04 43.64 2.54% 9999.99% 0% 1836231 0.7885 90 0.43 0% 0 0% 0 0% 0 0% 0%
20230921 42.29 43.14 42.07 42.56 0.61% 9797.67% 0% 1060641 0.4525 51.36 0.43 0% 0 0% 0 0% 0 0% 0%
20230920 43.2 43.2 42.06 42.3 -1.15% 9971.43% 0% 1063625 0.4512 47.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230919 43.45 43.65 42.41 42.79 -1.61% 9851.16% 0% 1667509 0.7155 70.22 0.43 0% 0 0% 0 0% 0 0% 0%
20230918 44.51 44.74 43.49 43.49 -3.83% 9784.09% 0% 2015926 0.8863 77.66 0.44 0% 0 0% 0 0% 0 0% 0%
20230915 45.11 46.14 43.43 45.22 0.09% 9948.89% 0% 2556073 1.1413 95.92 0.45 0% 0 0% 0 0% 0 0% 0%
20230914 46.58 46.86 44.88 45.18 -3.05% 9940% 0% 2017071 0.9158 78.9 0.45 0% 0 0% 0 0% 0 0% 0%
20230913 47.22 48.32 45.6 46.6 -0.53% 9814.89% 0% 2209510 1.0332 82.7 0.47 0% 0 0% 0 0% 0 0% 0%
20230912 47.41 47.98 46.31 46.85 -1.41% 9868.09% 0% 1206896 0.566 40.5 0.47 0% 0 0% 0 0% 0 0% 0%
20230911 47.5 49.5 47.4 47.52 0.11% 9800% 0% 2417690 1.1696 73.75 0.48 0% 0 0% 0 0% 0 0% 0%
20230908 46 48.16 46 47.47 2.66% 9999.99% 0% 1779219 0.8401 53.11 0.47 0% 0 0% 0 0% 0 0% 0%
20230907 47.96 48.01 46 46.24 -4.5% 9738.3% 0% 2278309 1.0639 67.15 0.47 0% 0 0% 0 0% 0 0% 0%
20230906 47.38 49.07 47.08 48.42 0.88% 9987.5% 0% 2342906 1.1283 71.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230905 49.05 50.99 47.51 48 -2.24% 9695.92% 0% 3810462 1.8786 119.8 0.49 0% 0 0% 0 0% 0 0% 0%
20230904 46.92 49.48 46.51 49.1 5.68% 9999.99% 0% 2791237 1.3333 90.03 0.48 0% 0 0% 0 0% 0 0% 0%
20230901 47.4 48.3 45.95 46.46 -1.15% 9785.11% 0% 1775963 0.8331 56.8 0.47 0% 0 0% 0 0% 0 0% 0%
20230831 48.55 49.44 46.8 47 -5.05% 9691.67% 0% 3695547 1.7721 118.69 0.48 0% 0 0% 0 0% 0 0% 0%
20230830 48.01 50.2 48.01 49.5 4.81% 9999.99% 0% 4985514 2.4457 181.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230829 42.92 49.5 42.5 47.23 5.92% 9999.99% 0% 5285468 2.4247 221.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230828 46.2 46.3 43.58 44.59 3.17% 9808.89% 0% 2365116 1.0615 118.18 0.45 0% 0 0% 0 0% 0 0% 0%
20230825 44.28 44.28 41.31 43.22 -3.27% 9951.16% 0% 2056874 0.8784 99.21 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 43.67 46.51 43.01 44.68 3.31% 9828.89% 0% 2271307 1.0114 112.53 0.45 0% 0 0% 0 0% 0 0% 0%
20230823 43.35 45 42.66 43.25 -0.69% 9729.55% 0% 2505437 1.1034 131.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230822 42.9 44.16 41.8 43.55 2.71% 9999.99% 0% 2463760 1.0629 139.69 0.43 0% 0 0% 0 0% 0 0% 0%
20230821 40.22 43.5 39.7 42.4 3.52% 9995.24% 0% 2953437 1.2312 175.02 0.42 0% 0 0% 0 0% 0 0% 0%
20230818 40.5 43.62 40.33 40.96 1.89% 9652.38% 0% 2617551 1.0997 178.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230817 40.78 41.17 40.1 40.2 -1.47% 9950% 0% 974457 0.3942 72.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230816 41.53 41.99 40.7 40.8 -2.16% 9851.22% 0% 756231 0.3114 57.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230815 42.78 42.78 41.39 41.7 -2.34% 9828.57% 0% 1160308 0.4839 89.09 0.42 0% 0 0% 0 0% 0 0% 0%
20230814 42.9 42.9 40.59 42.7 0.64% 9999.99% 0% 1749989 0.731 134.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230811 41.38 43.08 41.35 42.43 2.31% 9999.99% 0% 2371213 1.0051 187.92 0.42 0% 0 0% 0 0% 0 0% 0%
20230810 40.67 41.85 40.51 41.47 2.19% 9999.99% 0% 1020425 0.4222 98.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230809 41.19 41.45 40.4 40.58 -1.93% 9797.56% 0% 833292 0.3403 77.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230808 42.01 42.54 41.02 41.38 -1.5% 9752.38% 0% 1162737 0.4839 96.83 0.42 0% 0 0% 0 0% 0 0% 0%
20230807 42.2 42.73 41.75 42.01 -0.8% 9902.38% 0% 866998 0.3646 73.83 0.42 0% 0 0% 0 0% 0 0% 0%
20230804 42.7 43.05 41.68 42.35 0% 9748.84% 0% 811748 0.3451 68.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230803 42.28 43 41.81 42.35 -0.12% 9983.33% 0% 951907 0.4023 81.92 0.42 0% 0 0% 0 0% 0 0% 0%
20230802 42.91 43.35 42.31 42.4 -1.97% 9760.47% 0% 681141 0.2909 57.37 0.43 0% 0 0% 0 0% 0 0% 0%
20230801 42.01 43.31 42 43.25 2.71% 9958.14% 0% 1101124 0.4712 92.41 0.43 0% 0 0% 0 0% 0 0% 0%
20230731 41.66 42.45 41.65 42.11 0.48% 9926.19% 0% 1413494 0.5936 114.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230728 41.42 41.94 40.53 41.91 0.92% 9999.99% 0% 995246 0.4111 77.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230727 43 43.59 41.39 41.53 -4.07% 9788.1% 0% 1192964 0.5009 90.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230726 44.39 44.5 43.05 43.29 -2.5% 9738.64% 0% 905138 0.3938 70.34 0.44 0% 0 0% 0 0% 0 0% 0%
20230725 44.06 45.1 43.41 44.4 2.16% 9990.91% 0% 945177 0.4175 74.67 0.44 0% 0 0% 0 0% 0 0% 0%
20230724 45.1 45.29 43.44 43.46 -4.02% 9777.27% 0% 1077491 0.4773 82.73 0.44 0% 0 0% 0 0% 0 0% 0%
20230721 45.53 46 44.42 45.28 -0.55% 9962.22% 0% 528323 0.24 42.39 0.45 0% 0 0% 0 0% 0 0% 0%
20230720 47.87 47.88 45.51 45.53 -4.15% 9797.83% 0% 1273532 0.5881 99.23 0.46 0% 0 0% 0 0% 0 0% 0%
20230719 48.3 48.9 47.18 47.5 -2.08% 9795.83% 0% 656373 0.3132 54.54 0.48 0% 0 0% 0 0% 0 0% 0%
20230718 48.48 50.18 48.3 48.51 0.19% 9800% 0% 1159913 0.5705 89.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230717 49.47 50.28 48 48.42 -2.18% 9781.63% 0% 1498308 0.7308 108.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230714 48.98 50.2 48.98 49.5 1.71% 9800% 0% 1434065 0.7119 110.47 0.5 0% 0 0% 0 0% 0 0% 0%
20230713 47.06 48.8 46.5 48.67 4.6% 9999.99% 0% 1156693 0.556 93.47 0.48 0% 0 0% 0 0% 0 0% 0%
20230712 47.77 48.37 46.4 46.53 -3.06% 9800% 0% 869190 0.4111 81.24 0.47 0% 0 0% 0 0% 0 0% 0%
20230711 46.72 48.14 46.15 48 3.29% 9900% 0% 1287172 0.6123 106.74 0.48 0% 0 0% 0 0% 0 0% 0%
20230710 46.96 47.44 46.38 46.47 -1.44% 9787.23% 0% 707079 0.3306 71.07 0.47 0% 0 0% 0 0% 0 0% 0%
20230707 48.46 48.5 46.05 47.15 -3.28% 9931.91% 0% 1016083 0.4774 101.35 0.47 0% 0 0% 0 0% 0 0% 0%
20230706 49.99 50.14 48.58 48.75 -1.79% 9848.98% 0% 781501 0.384 69.7 0.49 0% 0 0% 0 0% 0 0% 0%
20230705 49.88 51.5 48.51 49.64 0.16% 9828% 0% 1912463 0.961 201.69 0.5 0% 0 0% 0 0% 0 0% 0%
20230704 47.37 51.2 46.88 49.56 4.6% 9999.99% 0% 1643068 0.8092 156.38 0.49 0% 0 0% 0 0% 0 0% 0%
20230703 47.01 48.09 47.01 47.38 0.59% 9770.83% 0% 634603 0.3016 63.8 0.48 0% 0 0% 0 0% 0 0% 0%
20230630 47.04 47.8 46.61 47.1 -0.49% 9921.28% 0% 453433 0.2139 44.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230629 47.45 48.55 46.8 47.33 -0.25% 9760.42% 0% 786307 0.3744 75.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230628 48.04 48.77 46.46 47.45 -2.71% 9995.74% 0% 698027 0.331 63.4 0.47 0% 0 0% 0 0% 0 0% 0%
20230627 47.73 49.28 47.73 48.77 1.08% 9853.06% 0% 538244 0.2619 45.1 0.49 0% 0 0% 0 0% 0 0% 0%
20230626 47.5 49.27 47.5 48.25 -1.05% 9952.08% 0% 770959 0.3728 56.32 0.48 0% 0 0% 0 0% 0 0% 0%
20230621 50.65 50.67 48.56 48.76 -3.75% 9851.02% 0% 889639 0.4376 52.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230620 49.98 51.07 49.98 50.66 0.6% 9999.99% 0% 835667 0.4219 51.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230619 48.78 50.49 48.78 50.36 2.3% 9972% 0% 933122 0.4652 55.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230616 48.89 49.98 48.89 49.23 -0.38% 9946.94% 0% 696822 0.3438 39.89 0.49 0% 0 0% 0 0% 0 0% 0%
20230615 51.05 51.05 49.21 49.42 -3.02% 9784% 0% 878269 0.4378 47.18 0.5 0% 0 0% 0 0% 0 0% 0%
20230614 50.54 51.2 49.71 50.96 -0.2% 9999.99% 0% 810735 0.4091 43.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230613 48.81 51.37 48.37 51.06 3.84% 9999.99% 0% 1091122 0.5489 59.36 0.5 0% 0 0% 0 0% 0 0% 0%
20230612 48.66 51.5 48.62 49.17 1.99% 9934.69% 0% 1663391 0.8221 90.72 0.49 0% 0 0% 0 0% 0 0% 0%
20230609 45.79 48.52 45.4 48.21 3.92% 9999.99% 0% 2184528 1.02 115.98 0.47 0% 0 0% 0 0% 0 0% 0%
20230608 49.63 49.63 44.2 46.39 -6.88% 9984.78% 0% 4457872 2.0623 242.37 0.46 0% 0 0% 0 0% 0 0% 0%
20230607 50.62 51.66 49.56 49.82 -0.66% 9668.63% 0% 713915 0.3607 51.05 0.51 0% 0 0% 0 0% 0 0% 0%
20230606 78 78.45 75.03 75.22 -5.07% 9797.37% 0% 832313 0.6354 86.29 0.76 0% 0 0% 0 0% 0 0% 0%
20230605 80.42 81.37 78.68 79.24 -0.83% 9805% 0% 848422 0.6789 92.37 0.8 0% 0 0% 0 0% 0 0% 0%
20230602 75.79 81.38 75.38 79.9 5.97% 9999.99% 0% 1325849 1.0481 143.93 0.79 0% 0 0% 0 0% 0 0% 0%
20230601 76.28 76.28 72.8 75.4 -0.46% 9999.99% 0% 758858 0.565 95.29 0.74 0% 0 0% 0 0% 0 0% 0%
20230531 75.5 76.18 74.31 75.75 0.22% 9999.99% 0% 385078 0.29 49.1 0.75 0% 0 0% 0 0% 0 0% 0%
20230530 75.78 75.78 74.18 75.58 0.03% 9977.33% 0% 474762 0.3565 46.83 0.75 0% 0 0% 0 0% 0 0% 0%
20230529 75.7 77.5 75.18 75.56 0.03% 9842.11% 0% 626074 0.4772 60.38 0.76 0% 0 0% 0 0% 0 0% 0%
20230526 76.43 78.43 75.21 75.54 -1.19% 9710.39% 0% 1020237 0.7815 100.17 0.77 0% 0 0% 0 0% 0 0% 0%
20230525 75.98 76.84 75.07 76.45 0.59% 9959.21% 0% 677442 0.5144 68.56 0.76 0% 0 0% 0 0% 0 0% 0%
20230524 73.98 76.88 73.29 76 2.7% 9900% 0% 723754 0.5484 73.66 0.76 0% 0 0% 0 0% 0 0% 0%
20230523 74.63 75.29 72.8 74 -1.53% 9900% 0% 885615 0.6542 86.58 0.74 0% 0 0% 0 0% 0 0% 0%
20230522 73.89 75.99 72.7 75.15 1.43% 9920% 0% 920421 0.6874 90.79 0.75 0% 0 0% 0 0% 0 0% 0%
20230519 72.54 75.2 72.54 74.09 1.49% 9912.16% 0% 957511 0.7114 93.56 0.74 0% 0 0% 0 0% 0 0% 0%
20230518 71.99 74.78 71.99 73 0.07% 9900% 0% 746370 0.5461 68.05 0.73 0% 0 0% 0 0% 0 0% 0%
20230517 69.62 73.8 69.62 72.95 4.21% 9893.15% 0% 1358467 0.9891 120.15 0.73 0% 0 0% 0 0% 0 0% 0%
20230516 69.49 71.68 68.81 70 0.43% 9900% 0% 919385 0.6462 82.12 0.7 0% 0 0% 0 0% 0 0% 0%
20230515 68.61 69.99 67.88 69.7 1.99% 9999.99% 0% 667767 0.4602 57.86 0.69 0% 0 0% 0 0% 0 0% 0%
20230510 68.09 68.45 66.2 67.87 -0.24% 9999.99% 0% 730266 0.4909 67.1 0.67 0% 0 0% 0 0% 0 0% 0%
20230509 70.11 70.89 68 68.03 -3.05% 9759.42% 0% 794931 0.5487 58.65 0.69 0% 0 0% 0 0% 0 0% 0%
20230508 72.33 72.33 69.8 70.17 -2.28% 9783.1% 0% 1024216 0.7238 72.12 0.71 0% 0 0% 0 0% 0 0% 0%
20230505 76.27 77.13 71.29 71.81 -5.85% 9736.99% 0% 850645 0.623 57.63 0.73 0% 0 0% 0 0% 0 0% 0%
20230504 74.88 76.61 73.55 76.27 0.62% 9999.99% 0% 878355 0.6581 58.19 0.75 0% 0 0% 0 0% 0 0% 0%
20230428 71.42 77.07 71 75.8 5.38% 9999.99% 0% 1457540 1.0767 86.38 0.74 0% 0 0% 0 0% 0 0% 0%
20230427 74.8 74.8 71.75 71.93 -2.51% 9753.42% 0% 912745 0.6667 51.9 0.73 0% 0 0% 0 0% 0 0% 0%
20230426 74 76.64 73.49 73.78 -0.38% 9737.33% 0% 739050 0.5524 36.99 0.75 0% 0 0% 0 0% 0 0% 0%
20230425 75 76.37 73.5 74.06 -1.46% 9774.67% 0% 1028152 0.7696 48.37 0.75 0% 0 0% 0 0% 0 0% 0%
20230424 77.12 78.37 74 75.16 -2.55% 9789.47% 0% 1225488 0.9276 55.17 0.76 0% 0 0% 0 0% 0 0% 0%
20230421 83.24 84 77 77.13 -8.89% 9541.25% 0% 1829567 1.4575 80.83 0.8 0% 0 0% 0 0% 0 0% 0%
20230420 83 85.68 82.61 84.66 1.47% 9978.57% 0% 1469022 1.2359 68.44 0.84 0% 0 0% 0 0% 0 0% 0%
20230419 84.23 86.14 82.5 83.43 -2.31% 9832.14% 0% 1843943 1.5418 79.62 0.84 0% 0 0% 0 0% 0 0% 0%
20230418 88.08 88.62 84.03 85.4 -3.6% 9830.23% 0% 1290414 1.1049 57.07 0.86 0% 0 0% 0 0% 0 0% 0%
20230417 93.57 94.77 88.51 88.59 -5.74% 9635.16% 0% 1995621 1.8061 93.88 0.91 0% 0 0% 0 0% 0 0% 0%
20230414 93.3 94.66 87.62 93.98 1.82% 9999.99% 0% 1603320 1.4712 80.9 0.92 0% 0 0% 0 0% 0 0% 0%
20230413 93.82 98.7 91.53 92.3 0.97% 9514.58% 0% 2917677 2.7952 156.33 0.96 0% 0 0% 0 0% 0 0% 0%
20230412 92.18 93.51 90.1 91.41 -0.4% 9835.87% 0% 1690555 1.551 94.5 0.92 0% 0 0% 0 0% 0 0% 0%
20230411 87.6 91.9 87.6 91.78 3.43% 9999.99% 0% 1848830 1.6621 103.37 0.9 0% 0 0% 0 0% 0 0% 0%
20230410 86 93.86 85.88 88.74 1.79% 9760% 0% 2357850 2.1206 137.3 0.9 0% 0 0% 0 0% 0 0% 0%
20230407 89.47 90.12 86.01 87.18 -3.13% 9806.82% 0% 1730803 1.5167 103.12 0.88 0% 0 0% 0 0% 0 0% 0%
20230406 88.1 93.36 87.85 90 2.18% 9790.11% 0% 2784017 2.523 170.84 0.91 0% 0 0% 0 0% 0 0% 0%
20230404 86.3 88.19 85.24 88.08 2.42% 9999.99% 0% 1679693 1.4671 109.76 0.87 0% 0 0% 0 0% 0 0% 0%
20230403 85.69 88.52 85.34 86 -0.12% 9785.06% 0% 1110256 0.9607 69.79 0.87 0% 0 0% 0 0% 0 0% 0%
20230331 83.17 86.96 82.85 86.1 1.89% 9999.99% 0% 912172 0.7746 49.62 0.85 0% 0 0% 0 0% 0 0% 0%
20230330 81.31 86 81.31 84.5 3.44% 9959.52% 0% 1432598 1.1965 71.25 0.84 0% 0 0% 0 0% 0 0% 0%
20230329 84.8 84.8 80.01 81.69 -4.23% 9862.2% 0% 1629950 1.3394 79.01 0.82 0% 0 0% 0 0% 0 0% 0%
20230328 84.4 88 83.51 85.3 1.19% 9818.6% 0% 1474297 1.2682 70.44 0.86 0% 0 0% 0 0% 0 0% 0%
20230327 84.14 87 83.17 84.3 -0.3% 9817.65% 0% 1182634 1.0058 56.05 0.85 0% 0 0% 0 0% 0 0% 0%
20230324 85.29 88.46 83.9 84.55 -0.88% 9731.4% 0% 1626485 1.4066 79.72 0.86 0% 0 0% 0 0% 0 0% 0%
20230323 83.88 87.17 83.16 85.3 1.91% 9818.6% 0% 1836896 1.5731 96.11 0.86 0% 0 0% 0 0% 0 0% 0%
20230322 85.28 85.28 83.01 83.7 -1.74% 9864.29% 0% 1347731 1.1279 68.66 0.84 0% 0 0% 0 0% 0 0% 0%
20230321 85.84 87.78 83.5 85.18 -2.32% 9804.65% 0% 2231380 1.9101 121.33 0.86 0% 0 0% 0 0% 0 0% 0%
20230320 82.88 87.85 80.18 87.2 7.65% 9999.99% 0% 3287728 2.8028 191.45 0.85 0% 0 0% 0 0% 0 0% 0%
20230317 79.66 82.79 78 81 3.98% 9900% 0% 2407045 1.9526 149.29 0.81 0% 0 0% 0 0% 0 0% 0%
20230316 78.5 81.65 77.21 77.9 -2.75% 9760.76% 0% 1617744 1.2811 105.49 0.79 0% 0 0% 0 0% 0 0% 0%
20230315 75.83 80.5 74.72 80.1 5.19% 9999.99% 0% 3105423 2.4255 205.41 0.78 0% 0 0% 0 0% 0 0% 0%
20230314 75.27 76.9 74 76.15 1.03% 9919.74% 0% 1581991 1.1965 106.92 0.76 0% 0 0% 0 0% 0 0% 0%
20230313 74.11 76.58 73.71 75.37 1.02% 9949.33% 0% 960828 0.7219 64.46 0.75 0% 0 0% 0 0% 0 0% 0%
20230310 73.77 76.8 72.7 74.61 0.42% 9848% 0% 1369690 1.0257 90.84 0.75 0% 0 0% 0 0% 0 0% 0%
20230309 72.8 76.44 72.8 74.3 0.16% 9806.67% 0% 1049555 0.7875 68.1 0.75 0% 0 0% 0 0% 0 0% 0%
20230308 73.27 75.19 73.16 74.18 0.41% 9924.32% 0% 616037 0.4569 39.54 0.74 0% 0 0% 0 0% 0 0% 0%
20230307 76.42 76.95 73.86 73.88 -4.3% 9750.67% 0% 1057692 0.7981 69.09 0.75 0% 0 0% 0 0% 0 0% 0%
20230306 75.2 78 74.09 77.2 1.57% 9999.99% 0% 1676697 1.2749 108.85 0.76 0% 0 0% 0 0% 0 0% 0%
20230303 75.4 78.28 74.7 76.01 1.81% 9901.32% 0% 1399687 1.0675 93.62 0.76 0% 0 0% 0 0% 0 0% 0%
20230302 76.47 78.43 74.66 74.66 -3.04% 9723.68% 0% 1319059 1.002 88.63 0.76 0% 0 0% 0 0% 0 0% 0%
20230301 72.66 77.25 72.26 77 6.62% 9999.99% 0% 2380939 1.794 148.13 0.75 0% 0 0% 0 0% 0 0% 0%
20230228 70.86 73.58 70.76 72.22 2.92% 9930.56% 0% 1632570 1.1829 100.57 0.72 0% 0 0% 0 0% 0 0% 0%
20230227 72.13 72.59 69.97 70.17 -3.24% 9783.1% 0% 1139229 0.8065 64.95 0.71 0% 0 0% 0 0% 0 0% 0%
20230224 73.4 73.62 71.18 72.52 -0.44% 9972.22% 0% 1746517 1.2613 87.99 0.72 0% 0 0% 0 0% 0 0% 0%
20230223 74.77 74.9 72.66 72.84 -1.83% 9743.24% 0% 928613 0.6846 43.98 0.74 0% 0 0% 0 0% 0 0% 0%
20230222 75 75.28 73.58 74.2 -0.31% 9927.03% 0% 430174 0.32 19.38 0.74 0% 0 0% 0 0% 0 0% 0%
20230221 75.99 76.98 74 74.43 -1.76% 9824% 0% 1216686 0.9153 52.99 0.75 0% 0 0% 0 0% 0 0% 0%
20230220 74.99 76.28 73.51 75.76 1.07% 9999.99% 0% 1288064 0.963 56.3 0.75 0% 0 0% 0 0% 0 0% 0%
20230217 76.76 78.07 74.71 74.96 -2.83% 9763.16% 0% 1240114 0.9423 56.42 0.76 0% 0 0% 0 0% 0 0% 0%
20230216 81.3 81.38 76.38 77.14 -5.14% 9664.56% 0% 2218120 1.7484 104.2 0.79 0% 0 0% 0 0% 0 0% 0%
20230215 82.72 84.23 80 81.32 -1.83% 9817.07% 0% 1719940 1.4103 86.05 0.82 0% 0 0% 0 0% 0 0% 0%
20230214 81.12 83.95 80.88 82.84 2.11% 9880.72% 0% 2182357 1.8008 112.77 0.83 0% 0 0% 0 0% 0 0% 0%
20230213 76.8 83.37 76.5 81.13 3.32% 9916.05% 0% 3331303 2.6858 172.52 0.81 0% 0 0% 0 0% 0 0% 0%
20230210 75.1 80 75 78.52 3.52% 9966.67% 0% 3188163 2.5005 173.55 0.78 0% 0 0% 0 0% 0 0% 0%
20230209 71.35 76.6 70.34 75.85 4.94% 9999.99% 0% 2239930 1.6577 125.1 0.74 0% 0 0% 0 0% 0 0% 0%
20230208 71.98 74.1 71.2 72.28 0.74% 9801.37% 0% 1693628 1.2302 90.3 0.73 0% 0 0% 0 0% 0 0% 0%
20230207 70.56 72.39 69.18 71.75 1.44% 9999.99% 0% 1162768 0.8239 63.04 0.71 0% 0 0% 0 0% 0 0% 0%
20230206 71.08 71.79 70.02 70.73 -0.66% 9861.97% 0% 829743 0.5864 44.3 0.71 0% 0 0% 0 0% 0 0% 0%
20230203 70.65 73 70.5 71.2 0.71% 9788.89% 0% 1447142 1.0371 76 0.72 0% 0 0% 0 0% 0 0% 0%
20230202 69.98 73 69.55 70.7 1.43% 9857.75% 0% 1910796 1.3646 105.17 0.71 0% 0 0% 0 0% 0 0% 0%
20230201 67.97 70.35 67.97 69.7 2.76% 9999.99% 0% 1376886 0.9538 79.4 0.69 0% 0 0% 0 0% 0 0% 0%
20230131 70.65 70.94 67.57 67.83 -5.44% 9730.43% 0% 2160793 1.483 121.75 0.69 0% 0 0% 0 0% 0 0% 0%
20230130 72.1 72.38 70.01 71.73 -0.51% 9999.99% 0% 2209628 1.5708 132.7 0.71 0% 0 0% 0 0% 0 0% 0%
20230120 72.96 72.96 70.51 72.1 -1.21% 9913.89% 0% 1915366 1.3726 121.01 0.72 0% 0 0% 0 0% 0 0% 0%
20230119 65.37 73.09 65.29 72.98 11.76% 9999.99% 0% 2999296 2.0968 213.21 0.7 0% 0 0% 0 0% 0 0% 0%
20230118 66.9 67 64.84 65.3 -1.36% 9793.94% 0% 1050110 0.689 75.48 0.66 0% 0 0% 0 0% 0 0% 0%
20230117 64.28 66.39 63.91 66.2 3.76% 9930.3% 0% 1524016 0.9988 111.5 0.66 0% 0 0% 0 0% 0 0% 0%
20230116 61.26 64.08 61.25 63.8 4.16% 9999.99% 0% 1531662 0.9683 111.21 0.63 0% 0 0% 0 0% 0 0% 0%
20230113 62.45 62.45 61.06 61.25 -1.07% 9779.03% 0% 598020 0.368 45.86 0.62 0% 0 0% 0 0% 0 0% 0%
20230112 61.62 62.42 61.31 61.91 0.62% 9885.48% 0% 781385 0.4836 60.52 0.62 0% 0 0% 0 0% 0 0% 0%
20230111 61.7 64.48 61.22 61.53 -0.97% 9666.67% 0% 1861376 1.1743 150 0.63 0% 0 0% 0 0% 0 0% 0%
20230110 62 63.91 60.91 62.13 1.27% 9761.9% 0% 1785613 1.1185 155.72 0.63 0% 0 0% 0 0% 0 0% 0%
20230109 59.64 61.84 59.63 61.35 2.87% 9957.38% 0% 1636583 0.999 150.71 0.61 0% 0 0% 0 0% 0 0% 0%
20230106 59 60.65 58.82 59.64 0.68% 9840% 0% 907821 0.5433 88.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230105 58.76 59.8 58.23 59.24 1.21% 9940.68% 0% 907086 0.5368 90.15 0.59 0% 0 0% 0 0% 0 0% 0%
20230104 59.19 60.19 57.95 58.53 -0.43% 9820.34% 0% 816772 0.4826 81.96 0.59 0% 0 0% 0 0% 0 0% 0%
20230103 56.37 58.97 56.13 58.78 4.24% 9999.99% 0% 1174925 0.6811 118.89 0.58 0% 0 0% 0 0% 0 0% 0%
20221230 57.65 57.87 56.33 56.39 -1.43% 9792.98% 0% 579824 0.329 69.6 0.57 0% 0 0% 0 0% 0 0% 0%
20221229 57.8 58.37 57.19 57.21 -1.17% 9763.79% 0% 536498 0.3099 51.65 0.58 0% 0 0% 0 0% 0 0% 0%
20221228 58.6 59.06 57.89 57.89 -2.34% 9881.03% 0% 471003 0.2745 38.67 0.58 0% 0 0% 0 0% 0 0% 0%
20221227 58.61 59.59 57.72 59.28 1.14% 9947.46% 0% 879965 0.5164 63.69 0.59 0% 0 0% 0 0% 0 0% 0%
20221226 56.02 58.8 56.02 58.61 2.75% 9999.99% 0% 922164 0.5386 65.34 0.58 0% 0 0% 0 0% 0 0% 0%
20221223 58.01 58.46 56.44 57.04 -2.4% 9907.02% 0% 1082794 0.6213 69.96 0.57 0% 0 0% 0 0% 0 0% 0%
20221222 60.2 60.7 58.25 58.44 -2.4% 9805.08% 0% 777908 0.4619 49.91 0.59 0% 0 0% 0 0% 0 0% 0%
20221221 61.78 62.09 59.63 59.88 -3.08% 9716.39% 0% 882232 0.5342 52.2 0.61 0% 0 0% 0 0% 0 0% 0%
20221220 61.51 62.62 61.46 61.78 0.05% 9864.52% 0% 567091 0.3507 31.21 0.62 0% 0 0% 0 0% 0 0% 0%
20221219 64.28 64.59 61.51 61.75 -4.37% 9701.59% 0% 860756 0.5418 44.89 0.63 0% 0 0% 0 0% 0 0% 0%
20221216 65.95 65.95 64 64.57 -2.46% 9833.85% 0% 1296127 0.8371 67 0.65 0% 0 0% 0 0% 0 0% 0%
20221215 64.7 67.98 63.69 66.2 2.03% 9780.6% 0% 2157229 1.4382 116.12 0.67 0% 0 0% 0 0% 0 0% 0%
20221214 66.12 66.64 64.69 64.88 1.09% 9730.3% 0% 2000480 1.3153 122.62 0.66 0% 0 0% 0 0% 0 0% 0%
20221213 64.5 65.39 63.81 64.18 -0.96% 9928.13% 0% 1049497 0.6763 59.38 0.64 0% 0 0% 0 0% 0 0% 0%
20221212 63.2 65.76 62.61 64.8 2.47% 9999.99% 0% 1802813 1.1625 99.91 0.64 0% 0 0% 0 0% 0 0% 0%
20221209 63.66 64.77 63.09 63.24 -1.19% 9781.25% 0% 1482679 0.9446 91.1 0.64 0% 0 0% 0 0% 0 0% 0%
20221208 65.23 65.24 62.22 64 -2.19% 9900% 0% 2164429 1.3756 118.84 0.64 0% 0 0% 0 0% 0 0% 0%
20221207 67.52 67.68 65.15 65.43 -3.11% 9813.64% 0% 1904455 1.2552 112.01 0.66 0% 0 0% 0 0% 0 0% 0%
20221206 66.49 68.5 66 67.53 1.56% 9830.88% 0% 1624139 1.0969 96.06 0.68 0% 0 0% 0 0% 0 0% 0%
20221205 66.66 67.5 65.71 66.49 0.15% 9974.24% 0% 1287445 0.8535 76.36 0.66 0% 0 0% 0 0% 0 0% 0%
20221202 67.01 68.29 66.21 66.39 -1.23% 9808.96% 0% 1007355 0.6757 60.48 0.67 0% 0 0% 0 0% 0 0% 0%
20221201 66.59 68.74 66.59 67.22 2.02% 9785.29% 0% 1592299 1.0797 86.45 0.68 0% 0 0% 0 0% 0 0% 0%
20221130 66.13 67.2 65.06 65.89 -0.53% 9883.33% 0% 974604 0.6429 47.41 0.66 0% 0 0% 0 0% 0 0% 0%
20221129 64.62 67 64.5 66.24 2.55% 9936.36% 0% 1432883 0.9412 61.15 0.66 0% 0 0% 0 0% 0 0% 0%
20221128 66.01 67.27 63.6 64.59 -3.15% 9836.92% 0% 1669131 1.0884 64.92 0.65 0% 0 0% 0 0% 0 0% 0%
20221125 68.59 70.8 66.64 66.69 -2.86% 9707.35% 0% 1485520 1.0131 61.27 0.68 0% 0 0% 0 0% 0 0% 0%
20221124 69.49 70.25 68.33 68.65 -1.22% 9849.28% 0% 1484793 1.0259 61.75 0.69 0% 0 0% 0 0% 0 0% 0%
20221123 69.96 72.3 67.95 69.5 -0.5% 9828.57% 0% 2159768 1.5011 92 0.7 0% 0 0% 0 0% 0 0% 0%
20221122 71.47 72.77 69.5 69.85 -2.17% 9738.03% 0% 1550215 1.0998 72.13 0.71 0% 0 0% 0 0% 0 0% 0%
20221121 72.9 74.06 70.76 71.4 -2.11% 9816.67% 0% 1220085 0.8777 59.23 0.72 0% 0 0% 0 0% 0 0% 0%
20221118 74.57 77.37 72.94 72.94 -2.86% 9625.33% 0% 2687386 2.0187 134.44 0.75 0% 0 0% 0 0% 0 0% 0%
20221117 72.15 75.45 69.43 75.09 3.46% 9999.99% 0% 2910187 2.118 146.85 0.73 0% 0 0% 0 0% 0 0% 0%
20221116 70.75 75.19 69.9 72.58 2.73% 9842.47% 0% 3347862 2.4413 176.88 0.73 0% 0 0% 0 0% 0 0% 0%
20221115 65.57 71.29 65.26 70.65 7.63% 9992.86% 0% 3154177 2.1973 176.04 0.7 0% 0 0% 0 0% 0 0% 0%
20221114 65.22 67.6 64.05 65.64 0.05% 9845.45% 0% 1066362 0.7038 63.16 0.66 0% 0 0% 0 0% 0 0% 0%
20221111 67.62 68.39 65.4 65.61 0.17% 9692.54% 0% 1436742 0.9655 82.46 0.67 0% 0 0% 0 0% 0 0% 0%
20221110 67.07 67.74 65.5 65.5 -2.34% 9824.24% 0% 1024603 0.6811 57.52 0.66 0% 0 0% 0 0% 0 0% 0%
20221109 67.58 68.29 66.69 67.07 -0.8% 9910.45% 0% 627302 0.423 34.69 0.67 0% 0 0% 0 0% 0 0% 0%
20221108 68.4 68.95 66.77 67.61 -1.08% 9991.04% 0% 855530 0.5769 45.16 0.67 0% 0 0% 0 0% 0 0% 0%
20221107 69.3 70.96 67.83 68.35 -1.65% 9805.8% 0% 1351073 0.9308 70.83 0.69 0% 0 0% 0 0% 0 0% 0%
20221104 66.67 70.19 66.67 69.5 2.36% 9972.46% 0% 1879300 1.2881 97.68 0.69 0% 0 0% 0 0% 0 0% 0%
20221103 64.3 68.49 63.75 67.9 5.16% 9999.99% 0% 2125873 1.4144 110.3 0.67 0% 0 0% 0 0% 0 0% 0%
20221102 62.86 65.38 62.18 64.57 2.69% 9989.06% 0% 1614110 1.0338 79.54 0.64 0% 0 0% 0 0% 0 0% 0%
20221101 62.15 63.48 61.3 62.88 0.88% 9999.99% 0% 1200658 0.7489 58.84 0.62 0% 0 0% 0 0% 0 0% 0%
20221031 58.2 63.52 58 62.33 0.53% 9999.99% 0% 2066221 1.2664 98.93 0.61 0% 0 0% 0 0% 0 0% 0%
20221028 65.52 66.53 62 62 -5.43% 9587.5% 0% 1645156 1.0546 82.52 0.64 0% 0 0% 0 0% 0 0% 0%
20221027 65.9 67.24 64.7 65.56 -0.52% 9833.33% 0% 1289007 0.8494 65.49 0.66 0% 0 0% 0 0% 0 0% 0%
20221026 64 66.66 63.18 65.9 2.08% 9999.99% 0% 1339595 0.8765 66.87 0.65 0% 0 0% 0 0% 0 0% 0%
20221025 63.96 66.08 63.73 64.56 -0.14% 9832.31% 0% 1305862 0.848 64.72 0.65 0% 0 0% 0 0% 0 0% 0%
20221024 66.78 68.24 64.65 64.65 -2.47% 9695.45% 0% 1439556 0.9569 74.98 0.66 0% 0 0% 0 0% 0 0% 0%
20221021 65.8 66.9 64.28 66.29 -0.14% 9943.94% 0% 1347438 0.8834 68.96 0.66 0% 0 0% 0 0% 0 0% 0%
20221020 63.49 68.11 62.9 66.38 4.17% 9957.58% 0% 2118472 1.393 108.2 0.66 0% 0 0% 0 0% 0 0% 0%
20221019 64.21 65.31 63.63 63.72 -0.76% 9856.25% 0% 1049772 0.6766 56.19 0.64 0% 0 0% 0 0% 0 0% 0%
20221018 66 66.27 64.06 64.21 -1.8% 9778.46% 0% 1252716 0.8091 64.46 0.65 0% 0 0% 0 0% 0 0% 0%
20221017 63.43 66.5 63.3 65.39 2.16% 9960% 0% 1580308 1.0248 83.14 0.65 0% 0 0% 0 0% 0 0% 0%
20220720 121 123.09 120 120.68 0.01% 9873.55% 0% 1061294 1.2876 34.6 1.21 0% 0 0% 0 0% 0 0% 0%
20220719 121.8 123.75 118.85 120.67 -0.89% 9872.73% 0% 1166315 1.4076 36.48 1.21 0% 0 0% 0 0% 0 0% 0%
20220718 120 122.9 119.4 121.75 1% 9879.51% 0% 1281730 1.5584 40.17 1.22 0% 0 0% 0 0% 0 0% 0%
20220715 119.11 122.8 119.08 120.55 -0.9% 9862.81% 0% 1510378 1.8273 45.99 1.21 0% 0 0% 0 0% 0 0% 0%
20220714 120.7 124.76 119.01 121.64 0.53% 9870.49% 0% 2217009 2.7116 67.5 1.22 0% 0 0% 0 0% 0 0% 0%
20220713 125 126.99 118.89 121 -6.95% 9818.03% 0% 3380951 4.1245 104.03 1.22 0% 0 0% 0 0% 0 0% 0%
20220712 152 152 124 130.04 -16.1% 9604.48% 0% 6514087 8.7423 229.45 1.34 0% 0 0% 0 0% 0 0% 0%
20220711 146 157.72 146 155 9.34% 9999.99% 0% 5477584 8.3091 259.1 1.52 0% 0 0% 0 0% 0 0% 0%
20220708 137.5 145.79 134.8 141.76 4.07% 9999.99% 0% 2388338 3.3428 130.93 1.4 0% 0 0% 0 0% 0 0% 0%
20220707 140.48 140.56 134.45 136.21 -3.09% 9842.34% 0% 1256596 1.7186 71.39 1.37 0% 0 0% 0 0% 0 0% 0%
20220706 136 143.4 134.9 140.56 3.55% 9940% 0% 1857219 2.5993 106.06 1.4 0% 0 0% 0 0% 0 0% 0%
20220705 137.88 138.86 133 135.74 -1.59% 9880.88% 0% 1260462 1.7103 74.67 1.36 0% 0 0% 0 0% 0 0% 0%
20220704 144.49 144.49 136.67 137.93 -6.19% 9823.02% 0% 1805509 2.5081 112.6 1.39 0% 0 0% 0 0% 0 0% 0%
20220701 150 150.5 144.82 147.03 -1.98% 9834.46% 0% 1449030 2.1415 102.78 1.48 0% 0 0% 0 0% 0 0% 0%
20220630 151.8 153.7 148 150 -1.19% 9833.77% 0% 1515608 2.284 116 1.51 0% 0 0% 0 0% 0 0% 0%
20220629 154.95 157.87 150.6 151.8 -0.78% 9757.14% 0% 1729935 2.6712 143.62 1.54 0% 0 0% 0 0% 0 0% 0%
20220628 145.79 154.18 145.01 153 5.08% 9999.99% 0% 1781217 2.6673 155.11 1.5 0% 0 0% 0 0% 0 0% 0%
20220627 141.35 148.49 138.03 145.61 3.18% 9999.99% 0% 1211637 1.7379 108.37 1.43 0% 0 0% 0 0% 0 0% 0%
20220624 146.85 146.85 140.3 141.12 -4% 9838.03% 0% 1325129 1.8876 121.55 1.42 0% 0 0% 0 0% 0 0% 0%
20220623 127.53 148 127.53 147 14.41% 9999.99% 0% 1722757 2.3788 155.56 1.38 0% 0 0% 0 0% 0 0% 0%
20220622 133 133 128 128.49 -3.17% 9783.85% 0% 775084 1.0106 73.69 1.3 0% 0 0% 0 0% 0 0% 0%
20220621 137.1 137.1 131.59 132.69 -2.91% 9876.69% 0% 724677 0.9659 68.05 1.33 0% 0 0% 0 0% 0 0% 0%
20220620 136.18 141.9 135.7 136.67 0.49% 9732.37% 0% 736454 1.0208 67.9 1.39 0% 0 0% 0 0% 0 0% 0%
20220617 134.46 136.35 131.25 136 -0.29% 9999.99% 0% 866868 1.1634 70.94 1.34 0% 0 0% 0 0% 0 0% 0%
20220616 136.01 138.68 132.86 136.4 1.89% 9856.2% 0% 900785 1.2307 71.64 1.37 0% 0 0% 0 0% 0 0% 0%
20220615 131.45 136.49 131.45 133.87 1.59% 9890.3% 0% 964604 1.2932 72.51 1.34 0% 0 0% 0 0% 0 0% 0%
20220614 136.44 136.44 129 131.77 -4.56% 9958.78% 0% 1068611 1.4015 79.66 1.31 0% 0 0% 0 0% 0 0% 0%
20220613 136.34 139.05 134.06 138.06 -1.14% 9977.37% 0% 891767 1.2174 72.86 1.37 0% 0 0% 0 0% 0 0% 0%
20220610 140.11 143.88 136.61 139.65 -1.57% 9875% 0% 1123532 1.5723 97.16 1.4 0% 0 0% 0 0% 0 0% 0%
20220609 146.5 147.37 141.46 141.88 -2.95% 9821.68% 0% 565250 0.8101 52.07 1.43 0% 0 0% 0 0% 0 0% 0%
20220608 148.8 151.28 142 146.19 -1.22% 9913.01% 0% 1026848 1.4942 96.43 1.46 0% 0 0% 0 0% 0 0% 0%
20220607 152.01 155.79 146.39 148 -3.95% 9766.67% 0% 1200871 1.8037 118.11 1.5 0% 0 0% 0 0% 0 0% 0%
20220606 152.41 156.99 150.15 154.09 2.88% 9971.24% 0% 1552451 2.3797 170.47 1.53 0% 0 0% 0 0% 0 0% 0%
20220602 143.44 151.33 140.11 149.78 4.9% 9999.99% 0% 1302837 1.902 155.91 1.46 0% 0 0% 0 0% 0 0% 0%
20220601 131.7 145.85 130.15 142.78 7.77% 9999.99% 0% 1387948 1.9364 167.68 1.4 0% 0 0% 0 0% 0 0% 0%
20220531 131.06 132.8 125.31 132.48 1.13% 9999.99% 0% 830783 1.075 101.25 1.29 0% 0 0% 0 0% 0 0% 0%
20220530 128.12 131.66 126 131 1.67% 9999.99% 0% 541728 0.7001 64.44 1.29 0% 0 0% 0 0% 0 0% 0%
20220527 130 134.3 128.15 128.85 -0.39% 9735.88% 0% 614495 0.806 72.44 1.31 0% 0 0% 0 0% 0 0% 0%
20220526 134.68 136.45 127 129.35 -4.61% 9850% 0% 838799 1.0901 94.86 1.3 0% 0 0% 0 0% 0 0% 0%
20220525 135.52 138.48 134.6 135.6 0.21% 9870.59% 0% 551549 0.7521 66.78 1.36 0% 0 0% 0 0% 0 0% 0%
20220524 143.09 146.61 134.01 135.31 -5.71% 9565% 0% 965016 1.3544 113.17 1.4 0% 0 0% 0 0% 0 0% 0%
20220523 143.39 145.69 141.3 143.5 0.08% 9934.97% 0% 436427 0.6248 51.92 1.43 0% 0 0% 0 0% 0 0% 0%
20220520 146 146.98 142.69 143.39 -1.79% 9857.64% 0% 534442 0.769 60.06 1.44 0% 0 0% 0 0% 0 0% 0%
20220519 136 146.88 135.9 146 3.99% 9999.99% 0% 882817 1.2662 97.39 1.43 0% 0 0% 0 0% 0 0% 0%
20220518 139.93 143.72 138.34 141.2 0.89% 9843.66% 0% 704215 0.9981 77.89 1.42 0% 0 0% 0 0% 0 0% 0%
20220517 139 142.17 136.06 139.96 0.69% 9969.06% 0% 977380 1.3609 105.78 1.39 0% 0 0% 0 0% 0 0% 0%
20220516 140.88 143.98 136.69 139 -0.5% 9828.57% 0% 687000 0.9592 76.22 1.4 0% 0 0% 0 0% 0 0% 0%
20220513 137.6 143.8 136.29 139.7 1.82% 9807.8% 0% 837140 1.1783 91.59 1.41 0% 0 0% 0 0% 0 0% 0%
20220512 136.84 138.78 135.11 137.2 -0.2% 9914.6% 0% 651988 0.8922 71.93 1.37 0% 0 0% 0 0% 0 0% 0%
20220511 131.16 142 129.82 137.48 5.44% 9862.32% 0% 1049737 1.448 117.04 1.38 0% 0 0% 0 0% 0 0% 0%
20220510 122.39 133.17 121.22 130.39 4.32% 9999.99% 0% 1054091 1.3629 116.36 1.29 0% 0 0% 0 0% 0 0% 0%
20220509 129.36 130.68 122.38 124.99 -3.48% 9819.84% 0% 1117785 1.4059 128.12 1.26 0% 0 0% 0 0% 0 0% 0%
20220506 128 133.01 125.31 129.5 -1.72% 9938.76% 0% 766691 0.987 96.47 1.29 0% 0 0% 0 0% 0 0% 0%
20220505 132.91 134.8 127.99 131.76 -0.03% 9881.82% 0% 856781 1.1297 109.82 1.32 0% 0 0% 0 0% 0 0% 0%
20220429 129.07 133.47 126.46 131.8 2.97% 9999.99% 0% 821559 1.0686 100.94 1.3 0% 0 0% 0 0% 0 0% 0%
20220428 129 133.7 125.11 128 0.23% 9822.48% 0% 803977 1.035 99.59 1.29 0% 0 0% 0 0% 0 0% 0%
20220427 121.01 127.83 115.39 127.7 4.96% 9999.99% 0% 968116 1.1796 100.04 1.22 0% 0 0% 0 0% 0 0% 0%
20220426 125 126.51 121.01 121.66 -1.01% 9791.06% 0% 563459 0.695 59.71 1.23 0% 0 0% 0 0% 0 0% 0%
20220425 135.01 135.01 122.09 122.9 -9.73% 9501.56% 0% 646403 0.8291 69.14 1.28 0% 0 0% 0 0% 0 0% 0%
20220422 139.8 144 134.88 136.15 -2.89% 9694.96% 0% 606081 0.8398 68.94 1.39 0% 0 0% 0 0% 0 0% 0%
20220421 140.01 147.78 139.7 140.2 -1.96% 9636.11% 0% 474356 0.6821 54.62 1.44 0% 0 0% 0 0% 0 0% 0%
20220420 143.04 146.48 140.18 143 -0.03% 9900% 0% 465260 0.6669 51.5 1.43 0% 0 0% 0 0% 0 0% 0%
20220419 145.12 150.5 142 143.04 -2.81% 9697.26% 0% 676839 0.9849 68.54 1.46 0% 0 0% 0 0% 0 0% 0%
20220418 137.66 147.5 136.35 147.18 7.39% 9999.99% 0% 992237 1.4055 91.23 1.42 0% 0 0% 0 0% 0 0% 0%
20220415 138 140.77 135.81 137.05 -1.81% 9831.16% 0% 662699 0.9135 58.41 1.38 0% 0 0% 0 0% 0 0% 0%
20220414 146.58 149.48 129.29 139.58 -4.4% 9999.99% 0% 1769546 2.4452 141.39 1.38 0% 0 0% 0 0% 0 0% 0%
20220413 151.28 151.95 144.5 146 -3.95% 9764.86% 0% 739662 1.0932 68.24 1.48 0% 0 0% 0 0% 0 0% 0%
20220412 153.4 155.57 149.99 152 -0.91% 9834.64% 0% 658910 1.0071 61.39 1.53 0% 0 0% 0 0% 0 0% 0%
20220411 160.98 160.99 152 153.4 -4.84% 9796.77% 0% 637947 0.9905 57.5 1.55 0% 0 0% 0 0% 0 0% 0%
20220408 161 164 155 161.2 0.9% 9999.99% 0% 697847 1.1128 56.15 1.59 0% 0 0% 0 0% 0 0% 0%
20220407 162.5 166.73 159.1 159.77 -2.24% 9762.35% 0% 620355 1.0025 42.3 1.62 0% 0 0% 0 0% 0 0% 0%
20220401 165.8 178.5 163.93 174 4.52% 9999.99% 0% 1199308 2.0643 79.36 1.72 0% 0 0% 0 0% 0 0% 0%
20220331 164 171.5 162.63 166.47 1.51% 9808.93% 0% 1199484 2.0163 82.16 1.68 0% 0 0% 0 0% 0 0% 0%
20220330 161.05 167.3 160 164 2.2% 9900% 0% 1011018 1.6618 70.4 1.64 0% 0 0% 0 0% 0 0% 0%
20220329 165.5 168.98 158.38 160.47 -2.75% 9744.79% 0% 1566659 2.5496 110.87 1.63 0% 0 0% 0 0% 0 0% 0%
20220328 162 169.31 161 165 0.55% 9900% 0% 703735 1.1612 54.17 1.65 0% 0 0% 0 0% 0 0% 0%
20220325 167.55 171 163 164.1 -0.94% 9726.35% 0% 842175 1.4092 65.78 1.67 0% 0 0% 0 0% 0 0% 0%
20220324 169.01 169.47 162 165.65 -2.54% 9878.92% 0% 1109619 1.8374 86.29 1.66 0% 0 0% 0 0% 0 0% 0%
20220323 170 178.5 165 169.97 1.17% 9839.77% 0% 2081118 3.5674 170.81 1.71 0% 0 0% 0 0% 0 0% 0%
20220322 167 174.83 159.8 168 9.3% 9900% 0% 2899585 4.8766 266.52 1.68 0% 0 0% 0 0% 0 0% 0%
20220321 129.49 153.7 128.01 153.7 20% 9999.99% 0% 2333115 3.387 242.31 1.45 0% 0 0% 0 0% 0 0% 0%
20220318 131 131.45 126.5 128.08 -0.94% 9985.04% 0% 433840 0.5531 48.71 1.27 0% 0 0% 0 0% 0 0% 0%
20220317 129.4 134 128.9 129.29 0.72% 9769.47% 0% 695008 0.9133 79.39 1.31 0% 0 0% 0 0% 0 0% 0%
20220316 125.99 128.89 120 128.36 3.67% 9999.99% 0% 777913 0.9645 87.15 1.24 0% 0 0% 0 0% 0 0% 0%
20220315 130.25 131.85 123.8 123.81 -5.93% 9572.66% 0% 740346 0.9472 84.34 1.28 0% 0 0% 0 0% 0 0% 0%
20220311 138 139.41 134.1 136.81 -2.15% 9959.56% 0% 797860 1.0855 91.16 1.36 0% 0 0% 0 0% 0 0% 0%
20220310 146.98 148 139.43 139.82 -2.22% 9609.72% 0% 852206 1.2235 104.2 1.44 0% 0 0% 0 0% 0 0% 0%
20220309 138.71 143.48 133.03 143 3.09% 9999.99% 0% 959077 1.3403 112.64 1.4 0% 0 0% 0 0% 0 0% 0%
20220308 137.99 143.88 136.36 138.71 0.03% 9807.86% 0% 666083 0.9319 76.15 1.4 0% 0 0% 0 0% 0 0% 0%
20220307 142.5 142.5 137.58 138.67 -3.32% 9876.26% 0% 449016 0.6258 50.56 1.39 0% 0 0% 0 0% 0 0% 0%
20220304 140.3 145.8 140.02 143.43 1.39% 9860.42% 0% 540509 0.7784 62.66 1.44 0% 0 0% 0 0% 0 0% 0%
20220303 145 147.1 141.29 141.47 -2% 9793.01% 0% 525927 0.752 60.87 1.43 0% 0 0% 0 0% 0 0% 0%
20220302 144 145.02 141.56 144.35 -1.33% 9994.41% 0% 418195 0.5988 48.37 1.43 0% 0 0% 0 0% 0 0% 0%
20220301 149.6 150.5 144.1 146.3 -2.21% 9852.38% 0% 783725 1.1483 92.49 1.47 0% 0 0% 0 0% 0 0% 0%
20220228 143.22 151.49 143.22 149.6 4.73% 9940.27% 0% 1041184 1.5468 129.67 1.49 0% 0 0% 0 0% 0 0% 0%
20220225 142.5 146.5 141.5 142.84 2.2% 9819.44% 0% 653020 0.9385 82.76 1.44 0% 0 0% 0 0% 0 0% 0%
20220224 144.81 147.32 138 139.76 -4.39% 9742.25% 0% 1000367 1.4182 114.48 1.42 0% 0 0% 0 0% 0 0% 0%
20220223 135.63 146.5 135.51 146.18 7.33% 9999.99% 0% 1199839 1.7248 137.79 1.44 0% 0 0% 0 0% 0 0% 0%
20220222 135.71 138.37 130.5 136.2 -0.11% 9999.99% 0% 847845 1.1341 94.61 1.34 0% 0 0% 0 0% 0 0% 0%
20220221 138.09 139.13 135.26 136.35 -1.79% 9852.55% 0% 543482 0.7442 62.36 1.37 0% 0 0% 0 0% 0 0% 0%
20220218 140.8 142.66 137.2 138.83 -2.69% 9887.77% 0% 567470 0.7898 63.3 1.39 0% 0 0% 0 0% 0 0% 0%
20220217 140.8 145.5 137 142.67 1.27% 9947.18% 0% 556437 0.7885 59.41 1.42 0% 0 0% 0 0% 0 0% 0%
20220216 144.39 145.66 140.35 140.88 -1.39% 9821.13% 0% 515730 0.7321 53.03 1.42 0% 0 0% 0 0% 0 0% 0%
20220215 140 144.31 138.88 142.87 1.73% 9961.27% 0% 527400 0.7508 52.52 1.42 0% 0 0% 0 0% 0 0% 0%
20220214 141 146 135.08 140.44 -4.67% 9860.28% 0% 783580 1.1064 76.43 1.41 0% 0 0% 0 0% 0 0% 0%
20220211 146 155.5 142.02 147.32 2.33% 9721.33% 0% 1359066 2.0373 136.02 1.5 0% 0 0% 0 0% 0 0% 0%
20220210 142.42 146.87 140.07 143.96 1.92% 9897.22% 0% 1085987 1.5584 107.1 1.44 0% 0 0% 0 0% 0 0% 0%
20220209 132 141.88 131.01 141.25 6.32% 9999.99% 0% 923441 1.266 88.24 1.37 0% 0 0% 0 0% 0 0% 0%
20211203 174.89 177.5 171.8 173.26 -0.6% 9800.57% 0% 552507 0.9651 64.71 1.75 0% 0 0% 0 0% 0 0% 0%
20211202 178.8 180.03 172.22 174.31 -2.49% 9860.57% 0% 667469 1.1694 74.8 1.75 0% 0 0% 0 0% 0 0% 0%
20211201 183.2 186.67 178.17 178.77 -2.52% 9776.8% 0% 751823 1.3645 88.66 1.81 0% 0 0% 0 0% 0 0% 0%
20211130 188.05 195.08 182.62 183.4 -2.67% 9655.32% 0% 676294 1.2684 85.31 1.88 0% 0 0% 0 0% 0 0% 0%
20211129 187.01 191.01 183.91 188.43 -0.41% 9976.47% 0% 613269 1.1474 77.57 1.87 0% 0 0% 0 0% 0 0% 0%
20211126 189.94 193.4 187.17 189.2 0.15% 9857.89% 0% 465184 0.8816 57.28 1.9 0% 0 0% 0 0% 0 0% 0%
20211125 192.53 197.3 188.88 188.91 -3.11% 9739.06% 0% 756949 1.4512 91.58 1.92 0% 0 0% 0 0% 0 0% 0%
20211124 190.49 201 190.48 194.97 1.45% 9796.95% 0% 760239 1.4962 93.24 1.97 0% 0 0% 0 0% 0 0% 0%
20211123 191 196.37 189.5 192.18 -0.34% 9857.51% 0% 678221 1.3101 83.68 1.93 0% 0 0% 0 0% 0 0% 0%
20211122 189.66 194 187.19 192.83 4.65% 9995.81% 0% 885022 1.6873 105.27 1.91 0% 0 0% 0 0% 0 0% 0%
20211119 175.12 186.2 174.58 184.26 5.05% 9999.99% 0% 860316 1.5653 100.07 1.82 0% 0 0% 0 0% 0 0% 0%
20211118 176.71 180.5 175.02 175.4 -0.68% 9809.6% 0% 512471 0.9087 58.37 1.77 0% 0 0% 0 0% 0 0% 0%
20211117 173.5 176.77 172.16 176.6 2.08% 9991.43% 0% 513403 0.8966 56.92 1.75 0% 0 0% 0 0% 0 0% 0%
20211116 176.29 178.96 172.12 173 -1.69% 9729.55% 0% 656057 1.1528 69.04 1.76 0% 0 0% 0 0% 0 0% 0%
20211115 181.9 186.5 174.81 175.98 -3.2% 9731.28% 0% 966214 1.7328 99.79 1.79 0% 0 0% 0 0% 0 0% 0%
20211112 182.88 186.53 180.01 181.8 -1.73% 9889.01% 0% 730989 1.3333 76.84 1.82 0% 0 0% 0 0% 0 0% 0%
20211111 183 192 179.5 185 0.11% 9846.24% 0% 927828 1.7282 97.41 1.86 0% 0 0% 0 0% 0 0% 0%
20211110 186 187 181.03 184.8 -1.16% 9998.36% 0% 659598 1.2075 69.04 1.83 0% 0 0% 0 0% 0 0% 0%
20211109 175.47 188.57 175.47 186.97 5.81% 9999.99% 0% 895997 1.659 91.16 1.85 0% 0 0% 0 0% 0 0% 0%
20211108 179.27 181.56 171.5 176.71 -2.8% 9997.71% 0% 797289 1.394 80.39 1.75 0% 0 0% 0 0% 0 0% 0%
20211105 178.8 185.6 178 181.8 3.11% 9834.43% 0% 945249 1.7273 102.47 1.83 0% 0 0% 0 0% 0 0% 0%
20211104 175.2 180.5 174.64 176.32 0.19% 9861.58% 0% 669930 1.1829 73.29 1.77 0% 0 0% 0 0% 0 0% 0%
20211103 178.45 185.77 175.11 175.98 1.49% 9622.65% 0% 1031390 1.8643 118.39 1.81 0% 0 0% 0 0% 0 0% 0%
20211102 170.01 180 170 173.4 1.59% 9808.57% 0% 1032800 1.8121 122.65 1.75 0% 0 0% 0 0% 0 0% 0%
20211101 167 170.88 163.63 170.69 2.16% 9999.99% 0% 951215 1.5969 112.01 1.68 0% 0 0% 0 0% 0 0% 0%
20211029 163.8 169.45 158 167.08 2.57% 9904.79% 0% 997624 1.6614 119.7 1.67 0% 0 0% 0 0% 0 0% 0%
20211028 160.8 165.8 159.2 162.9 2.32% 9893.87% 0% 934362 1.5205 102.11 1.63 0% 0 0% 0 0% 0 0% 0%
20211027 162.92 164.48 156.1 159.21 2.49% 9850.63% 0% 1202163 1.9265 136.97 1.6 0% 0 0% 0 0% 0 0% 0%
20211026 156.52 157.7 152.49 155.34 -1.81% 9921.94% 0% 598906 0.9289 70.82 1.55 0% 0 0% 0 0% 0 0% 0%
20211025 154.33 158.45 149.08 158.2 2.51% 9999.99% 0% 587491 0.8985 67.67 1.53 0% 0 0% 0 0% 0 0% 0%
20211022 154 158.5 153.51 154.33 1.13% 9792.95% 0% 658780 1.0284 77.28 1.56 0% 0 0% 0 0% 0 0% 0%
20211021 155 156.75 152.42 152.6 -2.9% 9809.09% 0% 519291 0.7972 61.69 1.54 0% 0 0% 0 0% 0 0% 0%
20211020 160.85 162.8 155.82 157.16 -1.89% 9846.84% 0% 576681 0.9097 70.13 1.58 0% 0 0% 0 0% 0 0% 0%
20211019 161.1 165.61 157.01 160.19 -0.09% 9911.88% 0% 845192 1.3537 105.08 1.6 0% 0 0% 0 0% 0 0% 0%
20211018 159 161.58 156.28 160.34 0.05% 9984.28% 0% 854403 1.3558 110.68 1.59 0% 0 0% 0 0% 0 0% 0%
20211015 144.81 166.2 143.84 160.26 12.39% 9999.99% 0% 1787353 2.8083 231.47 1.57 0% 0 0% 0 0% 0 0% 0%
20211014 141.4 145.4 141 142.59 0.45% 9871.33% 0% 453651 0.6491 65.11 1.43 0% 0 0% 0 0% 0 0% 0%
20211013 140 142.88 138 141.95 0.6% 9967.38% 0% 662791 0.9352 94.28 1.41 0% 0 0% 0 0% 0 0% 0%
20211012 147.65 151.53 139.03 141.1 -5.66% 9698.61% 0% 752039 1.0811 110.97 1.44 0% 0 0% 0 0% 0 0% 0%
20211011 156.25 157.26 147.02 149.56 -4.33% 9739.47% 0% 662130 1.0053 99.6 1.52 0% 0 0% 0 0% 0 0% 0%
20211008 156.97 160.99 156 156.33 0.33% 9794.3% 0% 409817 0.6476 65.72 1.58 0% 0 0% 0 0% 0 0% 0%
20210930 148.56 158 148 155.81 4.95% 9999.99% 0% 566368 0.8707 88.24 1.54 0% 0 0% 0 0% 0 0% 0%
20210929 155.93 156.83 148 148.46 -5.96% 9667.11% 0% 593200 0.9021 89.49 1.52 0% 0 0% 0 0% 0 0% 0%
20210928 157.35 158.9 152.27 157.87 0.35% 9955.41% 0% 476477 0.7464 73.02 1.57 0% 0 0% 0 0% 0 0% 0%
20210927 152 163 150.05 157.32 4.19% 9920.38% 0% 822685 1.2925 117.15 1.57 0% 0 0% 0 0% 0 0% 0%
20210924 149.98 151.5 146.98 150.99 0.67% 9966% 0% 379476 0.5699 54.08 1.5 0% 0 0% 0 0% 0 0% 0%
20210923 150.37 152.4 147.5 149.99 2.04% 9899.33% 0% 448070 0.6736 61.26 1.5 0% 0 0% 0 0% 0 0% 0%
20210922 146.18 151.95 145.14 146.99 -1.94% 9831.76% 0% 546247 0.8086 66.38 1.48 0% 0 0% 0 0% 0 0% 0%
20210917 151.25 153.55 142.01 149.9 -1.55% 9999.99% 0% 933918 1.3727 107.58 1.47 0% 0 0% 0 0% 0 0% 0%
20210916 154.8 157.6 152.26 152.26 -1.69% 9723.23% 0% 446393 0.6899 40.46 1.55 0% 0 0% 0 0% 0 0% 0%
20210915 155.9 156.86 152.1 154.88 -0.65% 9957.14% 0% 393491 0.6072 30.11 1.54 0% 0 0% 0 0% 0 0% 0%
20210914 158.42 162 153.5 155.9 -1.55% 9767.09% 0% 669717 1.0563 40.88 1.58 0% 0 0% 0 0% 0 0% 0%
20210913 164.45 164.48 157.74 158.35 -3.71% 9796.88% 0% 601774 0.9611 34.01 1.6 0% 0 0% 0 0% 0 0% 0%
20210910 156.68 167.23 156.68 164.45 2.83% 9999.99% 0% 942395 1.5274 51.73 1.62 0% 0 0% 0 0% 0 0% 0%
20210909 162.2 162.24 156.2 159.93 -1.47% 9999.99% 0% 494477 0.7836 24.83 1.58 0% 0 0% 0 0% 0 0% 0%
20210908 165.36 165.5 160.5 162.31 -1.71% 9857.67% 0% 613122 0.9976 28.52 1.63 0% 0 0% 0 0% 0 0% 0%
20210907 159.97 172 158.34 165.13 2.75% 9788.02% 0% 1056313 1.7683 50.26 1.67 0% 0 0% 0 0% 0 0% 0%
20210906 162.58 162.58 155 160.71 0.01% 9999.99% 0% 808903 1.2878 36.26 1.59 0% 0 0% 0 0% 0 0% 0%
20210729 176.5 201.99 174.44 195.02 13.38% 9999.99% 0% 3074394 5.6803 157.87 1.85 0% 0 0% 0 0% 0 0% 0%
20210728 167.55 180 161.81 172 1.3% 9900% 0% 2229687 3.8404 116.83 1.72 0% 0 0% 0 0% 0 0% 0%
20210727 168.5 188.55 164.62 169.8 0.07% 9547.73% 0% 3537140 6.2298 199.1 1.76 0% 0 0% 0 0% 0 0% 0%
20210726 161.55 174.6 160 169.68 5.51% 9999.99% 0% 2103678 3.5091 118.86 1.67 0% 0 0% 0 0% 0 0% 0%
20210723 159.8 164.8 156.66 160.82 0.01% 9888.82% 0% 1426621 2.3004 77.67 1.61 0% 0 0% 0 0% 0 0% 0%
20210722 154.1 164.88 151.51 160.8 3.41% 9999.99% 0% 2254742 3.5931 118.2 1.59 0% 0 0% 0 0% 0 0% 0%
20210721 145.6 159.95 145.51 155.5 5.88% 9867.95% 0% 2721512 4.2414 130.44 1.56 0% 0 0% 0 0% 0 0% 0%
20210720 146 148.61 144.95 146.86 1.43% 9890.48% 0% 891202 1.3106 39.31 1.47 0% 0 0% 0 0% 0 0% 0%
20210719 151.78 151.78 144.72 144.79 -5.36% 9749.66% 0% 1494560 2.1935 55.58 1.47 0% 0 0% 0 0% 0 0% 0%
20210716 155 159.9 152.3 152.99 -2.48% 9644.59% 0% 1179573 1.8463 41.69 1.57 0% 0 0% 0 0% 0 0% 0%
20210715 158 160.26 150.25 156.88 -0.25% 9999.99% 0% 1684989 2.6037 55.24 1.55 0% 0 0% 0 0% 0 0% 0%
20210714 155 160.69 155 157.28 -0.14% 9854.43% 0% 1462727 2.3126 43.43 1.58 0% 0 0% 0 0% 0 0% 0%
20210713 165.52 167.9 155.07 157.5 -6.04% 9805.66% 0% 2871581 4.5795 72.54 1.59 0% 0 0% 0 0% 0 0% 0%
20210712 171.01 173 161.21 167.63 -1.75% 9998.19% 0% 2173722 3.6143 52.08 1.66 0% 0 0% 0 0% 0 0% 0%
20210709 172.9 177.99 168.3 170.61 -2.84% 9761.85% 0% 1806412 3.1195 42.68 1.73 0% 0 0% 0 0% 0 0% 0%
20210708 171 183.52 167.3 175.59 3.17% 9876.7% 0% 3252020 5.7374 73.21 1.76 0% 0 0% 0 0% 0 0% 0%
20210707 166 173.86 158.08 170.2 -0.17% 9999.99% 0% 3020847 5.0051 61.51 1.66 0% 0 0% 0 0% 0 0% 0%
20210706 161.73 179.9 161.49 170.49 3.4% 9754.91% 0% 4305180 7.4342 85.95 1.73 0% 0 0% 0 0% 0 0% 0%
20210705 163.3 166.99 149 164.88 -0.26% 9999.99% 0% 4488731 6.9904 78.64 1.56 0% 0 0% 0 0% 0 0% 0%
20210702 162.1 169.54 161.7 165.31 2.17% 9858.43% 0% 2859730 4.7432 50.64 1.66 0% 0 0% 0 0% 0 0% 0%
20210701 177.12 177.12 160.2 161.8 -12.11% 9473.96% 0% 5158026 8.7418 80.2 1.69 0% 0 0% 0 0% 0 0% 0%
20210630 168.88 200.8 168.88 184.1 11.58% 9851.35% 0% 6588698 12.1792 101.94 1.85 0% 0 0% 0 0% 0 0% 0%
20210629 156.21 171 156.21 165 5.77% 9960.98% 0% 6626528 10.8713 93.04 1.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1