天津普林(002134)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.89	10.3	9.89	10.25	3.64%	0.59%	5.56%	58639	0.5976	152.9	10.19	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230927	9.99	10.05	9.89	9.89	-1.2%	-0.6%	1.85%	30486	0.3032	82.2	9.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230926	10.08	10.12	10	10.01	-0.99%	-0.4%	3.09%	22040	0.2214	57.45	10.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230925	10.21	10.27	10.08	10.11	-1.17%	-0.3%	4.12%	28945	0.2936	73.69	10.14	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230922	9.89	10.24	9.86	10.23	3.02%	1.39%	5.36%	39038	0.3937	92.21	10.09	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230921	9.94	10.02	9.85	9.93	0.4%	0%	2.27%	31224	0.3102	69.47	9.93	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230920	9.94	10.03	9.89	9.89	-0.5%	-0.6%	1.85%	26182	0.2604	53.2	9.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230919	10.06	10.06	9.83	9.94	-1%	0%	2.37%	34406	0.3419	66.79	9.94	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230918	9.98	10.17	9.9	10.04	-0.3%	-0.1%	3.4%	31149	0.3132	59.62	10.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230915	10.04	10.16	9.91	10.07	1.21%	0.4%	3.71%	38391	0.3851	72.35	10.03	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230914	10.05	10.19	9.89	9.95	-0.5%	-0.4%	2.47%	33908	0.3387	63.73	9.99	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230913	10.08	10.17	9.93	10	-1.96%	-0.1%	2.99%	39745	0.398	70.12	10.01	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230912	10.2	10.29	10.13	10.2	-0.58%	0.2%	5.05%	25993	0.2646	44.01	10.18	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230911	10.25	10.31	10.18	10.26	0%	0.1%	5.66%	41733	0.4276	66.12	10.25	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230908	10.22	10.29	10.15	10.26	0.59%	0.2%	5.66%	33313	0.341	50.8	10.24	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230907	10.33	10.37	10.18	10.2	-1.64%	-0.68%	5.05%	40731	0.4182	64.09	10.27	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230906	10.16	10.37	10.13	10.37	1.57%	0.68%	6.8%	46028	0.4741	77.27	10.3	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230905	10.11	10.31	10.06	10.21	0.79%	-0.1%	5.15%	43849	0.4481	74.99	10.22	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230904	10.07	10.18	10	10.13	1.2%	0.5%	4.33%	34481	0.3477	57.62	10.08	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230901	10.08	10.16	9.97	10.01	-0.79%	-0.3%	3.09%	33717	0.3385	56.42	10.04	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230831	9.99	10.18	9.91	10.09	0.8%	-0.2%	3.91%	64541	0.6527	105.13	10.11	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230830	9.88	10.11	9.86	10.01	2.04%	0.1%	3.09%	73606	0.7362	118.55	10	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230829	9.39	9.84	9.36	9.81	4.36%	1.24%	1.03%	72199	0.6999	98.78	9.69	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230828	9.55	9.65	9.35	9.4	2.62%	-1.36%	-3.19%	78907	0.7523	103.09	9.53	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230825	9.41	9.43	9.08	9.16	-2.97%	-0.87%	-5.66%	43268	0.3998	60.99	9.24	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230824	9.5	9.59	9.32	9.44	-0.63%	-0.32%	-2.78%	37728	0.3572	45.92	9.47	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230823	9.6	9.62	9.46	9.5	-1.35%	-0.42%	-2.16%	34219	0.3264	42.38	9.54	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230822	9.66	9.78	9.31	9.63	-0.31%	0.94%	-0.82%	55576	0.5304	67.87	9.54	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230821	9.79	9.87	9.66	9.66	-0.92%	-0.72%	-0.51%	36659	0.3568	46.67	9.73	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230818	9.85	10.01	9.75	9.75	-1.42%	-1.42%	0.41%	58597	0.5798	74.26	9.89	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230817	9.62	9.92	9.5	9.89	2.17%	1.12%	1.85%	73341	0.7173	91.94	9.78	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230816	9.6	9.79	9.58	9.68	0.52%	-0.31%	-0.31%	55573	0.5398	69.62	9.71	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230815	9.89	9.92	9.6	9.63	-3.99%	-1.33%	-0.82%	100953	0.9848	126.9	9.76	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230814	9.8	10.14	9.68	10.03	1.11%	1.11%	3.3%	124794	1.2384	162.11	9.92	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230811	9.86	10.19	9.75	9.92	2.48%	-0.5%	2.16%	161879	1.6144	220.65	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230810	9.7	9.74	9.62	9.68	0.21%	0.1%	-0.31%	29008	0.2806	33.88	9.67	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230809	9.83	9.83	9.64	9.66	-1.73%	-0.41%	-0.51%	44952	0.436	48.38	9.7	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230808	9.85	9.92	9.79	9.83	-0.3%	-0.1%	1.24%	36301	0.3573	43.97	9.84	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230807	9.86	9.9	9.81	9.86	0%	0%	1.54%	47706	0.4702	50.3	9.86	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230804	9.79	9.96	9.75	9.86	0.82%	-0.1%	1.54%	53793	0.5311	51.04	9.87	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230803	9.83	9.96	9.74	9.78	-0.91%	-0.41%	0.72%	64929	0.6373	50.94	9.82	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230802	9.83	9.94	9.81	9.87	0.1%	-0.3%	1.65%	49725	0.4921	32.04	9.9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230801	10.02	10.02	9.82	9.86	-1.4%	-0.3%	1.54%	77762	0.7688	41.62	9.89	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230731	9.91	10.05	9.86	10	-0.1%	0.3%	2.99%	86665	0.8639	37.63	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230728	10.16	10.23	9.97	10.01	-1.57%	-0.2%	3.09%	93861	0.9412	37.21	10.03	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230727	10.11	10.39	10.06	10.17	1.09%	-0.68%	4.74%	88652	0.9078	32.7	10.24	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230726	10.2	10.3	9.98	10.06	-2.24%	-0.3%	3.6%	107182	1.0813	33.76	10.09	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230725	10.13	10.33	10.05	10.29	1.88%	0.68%	5.97%	147141	1.5038	42.93	10.22	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230724	9.99	10.23	9.8	10.1	0.9%	0.5%	4.02%	149462	1.5014	40.09	10.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230721	10.56	10.61	9.98	10.01	-6.45%	-2.25%	3.09%	256553	2.6263	68.25	10.24	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230720	11.4	11.44	10.7	10.7	-8.39%	-3.34%	10.2%	318656	3.5291	87.3	11.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230719	11.37	11.96	11.21	11.68	1.83%	1.21%	20.29%	318654	3.6765	92.12	11.54	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230718	11.65	12.02	11.38	11.47	-4.58%	-1.04%	18.13%	461937	5.3552	145.42	11.59	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230717	10.89	12.02	10.88	12.02	9.97%	1.43%	23.79%	276716	3.2794	101.58	11.85	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230714	11.22	11.3	10.92	10.93	-3.53%	-1.18%	12.56%	314026	3.4739	116.61	11.06	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230713	10.65	11.88	10.55	11.33	3.75%	0.53%	16.68%	468392	5.2808	192.31	11.27	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230712	10.68	11.5	10.53	10.92	1.11%	0%	12.46%	383891	4.1912	172.78	10.92	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230711	10.53	11.53	10.44	10.8	3.05%	0.37%	11.23%	373270	4.0167	194.11	10.76	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230710	10.7	10.77	10.39	10.48	-2.78%	-0.29%	7.93%	248228	2.6081	136.33	10.51	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230707	11	11	10.54	10.78	-3.14%	0.65%	11.02%	431966	4.6275	272.7	10.71	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230706	10.15	11.13	10.1	11.13	9.98%	2.02%	14.62%	275992	3.0122	246.17	10.91	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230705	10.12	10.26	10.05	10.12	-0.39%	-0.49%	4.22%	58421	0.5942	57.86	10.17	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230704	10.03	10.19	10.03	10.16	0.79%	0.3%	4.63%	78954	0.7999	84.58	10.13	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230703	10.24	10.36	10.01	10.08	-1.56%	-0.4%	3.81%	75873	0.7677	85.03	10.12	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230630	9.97	10.29	9.94	10.24	1.69%	0.89%	5.46%	112532	1.1419	133.91	10.15	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230629	9.77	10.36	9.67	10.07	3.39%	0%	3.71%	138134	1.3917	181.73	10.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230628	9.68	9.82	9.26	9.74	0%	1.25%	0.31%	137160	1.3199	201.84	9.62	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230627	9.63	10.58	9.63	9.74	1.25%	-3.94%	0.31%	195693	1.9838	359.81	10.14	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230626	9.8	9.95	9.58	9.62	-2.43%	-1.23%	-0.93%	39500	0.3849	98.55	9.74	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230621	9.9	10.11	9.68	9.86	-0.8%	-0.4%	1.54%	45344	0.4491	115.98	9.9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230620	10.01	10.04	9.84	9.94	-0.7%	-0.1%	2.37%	44028	0.438	115.79	9.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230619	10.16	10.22	9.96	10.01	-1.48%	-0.1%	3.09%	40027	0.401	105.76	10.02	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230616	9.92	10.18	9.85	10.16	2.73%	0.99%	4.63%	38018	0.3823	98.83	10.06	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230615	9.94	10.06	9.88	9.89	-0.3%	-0.6%	1.85%	28352	0.282	68.92	9.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230614	10.08	10.13	9.88	9.92	-1.59%	-0.5%	2.16%	27023	0.2693	60.48	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230613	10.07	10.13	9.99	10.08	0.1%	0.1%	3.81%	26099	0.2628	53.96	10.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230612	10.02	10.16	10	10.07	0.1%	-0.1%	3.71%	26259	0.2647	52.02	10.08	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230609	10.01	10.12	9.9	10.06	0.2%	0.4%	3.6%	34162	0.3423	65.08	10.02	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230608	10.18	10.28	9.99	10.04	-0.89%	-0.4%	3.4%	29241	0.2947	55.28	10.08	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230607	10.08	10.2	10	10.13	0.5%	0.1%	4.33%	32647	0.3304	60.41	10.12	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230606	10.35	10.41	10.03	10.08	-2.51%	-0.88%	3.81%	42514	0.4325	74.06	10.17	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230605	10.2	10.49	10.2	10.34	0.58%	-0.19%	6.49%	46389	0.4808	82.63	10.36	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230602	10.16	10.38	10.1	10.28	1.18%	0.19%	5.87%	57213	0.5871	99.14	10.26	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230601	10.24	10.24	10.03	10.16	-0.88%	0.3%	4.63%	63638	0.6449	87.77	10.13	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230531	10.06	10.42	10.05	10.25	1.89%	-0.29%	5.56%	67143	0.6901	94.2	10.28	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230530	9.92	10.08	9.77	10.06	1.62%	1%	3.6%	49303	0.4909	79.97	9.96	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230529	10.06	10.18	9.89	9.9	-0.3%	-1%	1.96%	46442	0.4642	78.81	10	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230526	9.71	9.95	9.7	9.93	1.74%	0.51%	2.27%	46740	0.4618	82.16	9.88	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230525	9.89	9.96	9.63	9.76	-1.51%	0.1%	0.51%	50184	0.4895	89.84	9.75	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230524	10.11	10.2	9.79	9.91	0.81%	-0.2%	2.06%	73586	0.7306	133.47	9.93	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230523	9.99	10.1	9.81	9.83	-2.09%	-0.81%	1.24%	43513	0.431	83.48	9.91	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230522	10.03	10.11	9.93	10.04	-1.67%	0.1%	3.4%	58032	0.582	113.92	10.03	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230519	9.72	10.25	9.63	10.21	5.04%	1.59%	5.15%	103568	1.0412	205.74	10.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230518	9.48	9.73	9.4	9.72	3.29%	0.73%	0.1%	62680	0.6048	130.66	9.65	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230517	9.04	9.45	8.89	9.41	4.32%	0.97%	-3.09%	55597	0.518	119.56	9.32	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230516	9.08	9.13	8.98	9.02	-0.44%	-0.33%	-7.11%	26026	0.2356	53.93	9.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230515	8.98	9.07	8.9	9.06	0.67%	0.67%	-6.69%	19911	0.1792	40.26	9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230510	8.99	9.09	8.86	9.06	0.89%	0.67%	-6.69%	29425	0.2649	39.86	9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230509	9.28	9.3	8.95	8.98	-3.34%	-0.99%	-7.52%	51584	0.468	93.85	9.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230508	9.23	9.37	9.2	9.29	0.65%	0%	-4.33%	41389	0.3843	80.16	9.29	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230505	9.45	9.45	9.16	9.23	-1.91%	-0.32%	-4.94%	32531	0.3013	64.34	9.26	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230504	9.27	9.46	9.16	9.41	0.64%	1.07%	-3.09%	46166	0.4298	90.27	9.31	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230428	9.33	9.5	9.15	9.35	2.97%	0.32%	-3.71%	64230	0.5985	128.91	9.32	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230427	9.06	9.14	8.9	9.08	0.22%	0.22%	-6.49%	34591	0.3135	66.8	9.06	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230426	8.7	9.33	8.7	9.06	4.74%	-0.11%	-6.69%	62041	0.563	110.21	9.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230425	8.91	8.91	8.49	8.65	-2.92%	-0.12%	-10.92%	36548	0.3164	53.87	8.66	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230424	9.03	9.07	8.79	8.91	-1.33%	0%	-8.24%	37673	0.3357	54.78	8.91	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230421	9.48	9.55	8.98	9.03	-4.85%	-1.42%	-7%	71880	0.6581	98.81	9.16	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230420	9.59	9.59	9.4	9.49	-0.52%	-0.11%	-2.27%	33423	0.3174	45.19	9.5	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230419	9.54	9.72	9.5	9.54	0%	-0.52%	-1.75%	32146	0.3082	41	9.59	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230418	9.77	9.81	9.48	9.54	-2.75%	-0.42%	-1.75%	47045	0.4506	55.8	9.58	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230417	9.91	10.05	9.75	9.81	-1.9%	-0.61%	1.03%	43070	0.4249	46.6	9.87	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230414	9.85	10.09	9.64	10	1.52%	1.42%	2.99%	66916	0.6598	63.01	9.86	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230413	10.08	10.29	9.84	9.85	-2.67%	-1.3%	1.44%	71449	0.7134	59.97	9.98	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230412	9.55	10.29	9.53	10.12	5.97%	1.1%	4.22%	130530	1.3064	88.77	10.01	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230411	9.67	9.82	9.47	9.55	-1.24%	-0.52%	-1.65%	58866	0.565	32.57	9.6	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230410	9.89	10.1	9.65	9.67	-2.22%	-1.93%	-0.41%	86617	0.8539	48.83	9.86	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230407	9.76	10.15	9.73	9.89	1.75%	-0.7%	1.85%	102369	1.0197	58.86	9.96	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230406	9.56	9.85	9.48	9.72	0.62%	0.21%	0.1%	83371	0.8087	48.01	9.7	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230404	9.62	9.81	9.6	9.66	0.1%	-0.31%	-0.51%	88647	0.8593	51.97	9.69	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230403	9.9	9.92	9.53	9.65	-2.53%	-0.31%	-0.62%	151863	1.4707	89.78	9.68	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230331	10.3	10.42	9.74	9.9	-4.81%	-0.3%	1.96%	178805	1.7762	114.93	9.93	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230330	10.63	11.03	10.38	10.4	-3.79%	-2.26%	7.11%	195951	2.0842	148.81	10.64	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230329	11	11.06	10.46	10.81	-5.09%	1.03%	11.33%	330293	3.5347	289.05	10.7	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230328	10.44	11.56	10.19	11.39	8.37%	3.92%	17.3%	360046	3.9468	431.73	10.96	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230327	10.42	10.52	10.09	10.51	0.86%	1.94%	8.24%	67134	0.6922	124.01	10.31	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230324	10.3	10.52	10.26	10.42	0.97%	0.29%	7.31%	66493	0.6907	134.45	10.39	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230323	10.2	10.33	10.18	10.32	0.98%	0.49%	6.28%	51860	0.5326	57.8	10.27	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230322	10.18	10.25	10.1	10.22	0.39%	0.39%	5.25%	48320	0.4918	106.48	10.18	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230321	10.08	10.4	9.89	10.18	1.8%	0.1%	4.84%	69263	0.7047	157.96	10.17	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230320	9.85	10.1	9.81	10	1.42%	0.3%	2.99%	54208	0.5407	130.5	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230317	9.87	10.03	9.79	9.86	0.1%	-0.4%	1.54%	32412	0.321	81.95	9.9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230316	10.02	10.13	9.83	9.85	-1.6%	-0.91%	1.44%	30414	0.3024	79.43	9.94	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230315	9.92	10.17	9.85	10.01	1.73%	-0.4%	3.09%	44815	0.4505	117	10.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230314	9.97	10.03	9.74	9.84	-1.4%	0.1%	1.34%	38561	0.3792	105.04	9.83	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230313	9.93	10.1	9.84	9.98	-0.7%	0.5%	2.78%	27406	0.2721	79.8	9.93	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230310	10.25	10.33	10.01	10.05	-0.79%	-0.79%	3.5%	29465	0.2984	89.7	10.13	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230309	9.97	10.19	9.92	10.13	1.71%	0.6%	4.33%	42512	0.4279	132.73	10.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230308	9.7	9.98	9.54	9.96	2.68%	0.81%	2.57%	35852	0.3541	115.62	9.88	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230307	10.15	10.15	9.7	9.7	-3.67%	-1.92%	-0.1%	38816	0.3838	131.6	9.89	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230306	9.9	10.09	9.87	10.07	1.82%	0.8%	3.71%	32966	0.3292	119.23	9.99	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230303	9.9	10.04	9.8	9.89	-0.1%	-0.2%	1.85%	21460	0.2127	76.71	9.91	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230302	9.99	10.1	9.88	9.9	-1%	-0.9%	1.96%	33574	0.3353	115.7	9.99	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230301	9.94	10.01	9.81	10	1.42%	0.4%	2.99%	20167	0.2008	64.9	9.96	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230228	9.82	9.98	9.72	9.86	0.41%	0.31%	1.54%	18042	0.1773	55.75	9.83	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230227	9.93	9.99	9.77	9.82	-1.41%	-0.51%	1.13%	18093	0.1786	54.47	9.87	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230224	9.98	10.05	9.88	9.96	0.2%	-0.1%	2.57%	18694	0.1863	53.82	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230223	9.95	10.05	9.85	9.94	0.4%	-0.1%	2.37%	20535	0.2044	51.27	9.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230222	9.86	9.96	9.78	9.9	0.2%	0%	1.96%	18756	0.1856	45.45	9.9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230221	9.83	10.05	9.82	9.88	0.2%	-0.4%	1.75%	20484	0.2033	48.28	9.92	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230220	9.74	9.88	9.67	9.86	1.02%	0.82%	1.54%	33198	0.3247	75.72	9.78	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230217	9.87	9.93	9.72	9.76	-0.2%	-0.51%	0.51%	31933	0.3133	70.81	9.81	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230216	10.17	10.17	9.7	9.78	-3.83%	-1.31%	0.72%	48072	0.4765	104.66	9.91	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230215	10.05	10.2	10.02	10.17	1.29%	0.3%	4.74%	26411	0.2679	59.72	10.14	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230214	10.09	10.21	10.02	10.04	-0.1%	-0.69%	3.4%	24875	0.2515	52.12	10.11	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230213	10.09	10.09	9.91	10.05	0.2%	0.4%	3.5%	32898	0.3292	67.33	10.01	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230210	9.99	10.38	9.99	10.03	0.3%	-0.79%	3.3%	68628	0.6941	138.53	10.11	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230209	9.85	10.02	9.82	10	0.81%	0.6%	2.99%	33648	0.3346	69.85	9.94	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230208	10	10.1	9.89	9.92	-0.3%	-0.5%	2.16%	28234	0.2816	60.46	9.97	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230207	10.06	10.15	9.86	9.95	-0.5%	0.1%	2.47%	28605	0.2844	61.4	9.94	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230206	9.83	10.13	9.43	10	1.52%	-0.1%	2.99%	47987	0.4803	102.04	10.01	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230203	9.75	9.9	9.67	9.85	1.23%	0.41%	1.44%	45421	0.4456	100.43	9.81	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230202	9.61	9.84	9.54	9.73	1.25%	0.1%	0.21%	45751	0.4448	105.12	9.72	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230201	9.38	9.75	9.31	9.61	3%	0.42%	-1.03%	62212	0.5951	149.14	9.57	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230131	9.41	9.47	9.28	9.33	-0.96%	0%	-3.91%	33210	0.3099	81.06	9.33	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230130	9.34	9.48	9.31	9.42	1.4%	0.32%	-2.99%	45178	0.4242	114.52	9.39	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230120	9.13	9.55	9.12	9.29	1.75%	-0.54%	-4.33%	52569	0.4908	141.5	9.34	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230119	9.06	9.19	9	9.13	0.77%	-0.11%	-5.97%	24836	0.227	49.75	9.14	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230118	9.05	9.15	8.96	9.06	0.33%	-0.33%	-6.69%	32378	0.2942	88.89	9.09	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230117	8.95	9.12	8.83	9.03	2.27%	0.33%	-7%	41862	0.3768	112.48	9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230116	8.74	8.88	8.68	8.83	0.91%	0.11%	-9.06%	21116	0.1862	57.05	8.82	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230113	8.88	8.95	8.69	8.75	-1.46%	-0.34%	-9.89%	29701	0.2609	81.87	8.78	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230112	8.67	8.91	8.67	8.88	1.83%	0.34%	-8.55%	24722	0.2188	69.74	8.85	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230111	8.69	9.15	8.69	8.72	0.23%	-2.02%	-10.2%	51191	0.4554	144.25	8.9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230110	8.71	8.78	8.65	8.7	0.23%	-0.11%	-10.4%	21877	0.1906	64.99	8.71	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230109	8.56	8.73	8.56	8.68	1.52%	0.12%	-10.61%	26141	0.2267	76.41	8.67	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230106	8.35	8.58	8.35	8.55	1.66%	0.35%	-11.95%	31759	0.2707	92.76	8.52	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230105	8.5	8.5	8.36	8.41	-0.47%	0.24%	-13.39%	23431	0.1967	68.27	8.39	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230104	8.39	8.62	8.38	8.45	0.12%	-0.71%	-12.98%	32760	0.2787	92.11	8.51	0%	9.47	0%	9.52	0%	9.71	0%	0%
20230103	8.07	8.49	8.07	8.44	3.94%	1.2%	-13.08%	32519	0.2713	83.26	8.34	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221230	8.1	8.14	8	8.12	1.63%	0.5%	-16.37%	13632	0.1101	21.87	8.08	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221229	8.05	8.11	7.93	7.99	-0.87%	-0.62%	-17.71%	20569	0.1654	38.73	8.04	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221228	8.22	8.23	8.05	8.06	-2.42%	-0.62%	-16.99%	24542	0.199	41.66	8.11	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221227	8.4	8.4	8.16	8.26	-1.31%	0%	-14.93%	20744	0.1713	32.38	8.26	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221226	8.16	8.38	8.16	8.37	2.57%	0.6%	-13.8%	25083	0.2086	37.44	8.32	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221223	8.18	8.24	8.06	8.16	-0.61%	0%	-15.96%	20488	0.1672	27.18	8.16	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221222	8.52	8.52	8.18	8.21	-2.26%	-1.08%	-15.45%	27421	0.2276	32.08	8.3	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221221	8.69	8.69	8.37	8.4	-2.55%	-1.06%	-13.49%	34177	0.29	40.92	8.49	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221220	8.58	8.77	8.5	8.62	1.41%	0%	-11.23%	35061	0.3024	42.96	8.62	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221219	8.85	8.95	8.47	8.5	-4.39%	-1.28%	-12.46%	53261	0.4585	66.17	8.61	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221216	9.07	9.12	8.87	8.89	-3.26%	-0.67%	-8.44%	57594	0.5156	77.41	8.95	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221215	8.93	9.28	8.92	9.19	2%	0.44%	-5.36%	74982	0.6864	103.37	9.15	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221214	9.1	9.5	8.97	9.01	0.78%	-1.85%	-7.21%	81668	0.7495	81.22	9.18	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221213	9.13	9.18	8.91	8.94	-2.19%	-0.56%	-7.93%	53336	0.4796	61.22	8.99	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221212	9.09	9.23	8.89	9.14	0.55%	0.77%	-5.87%	87533	0.7938	99.86	9.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221209	8.83	9.7	8.83	9.09	3.06%	-1.84%	-6.39%	117546	1.0884	140.11	9.26	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221208	8.99	8.99	8.78	8.82	-1.23%	-0.34%	-9.17%	24426	0.2162	29	8.85	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221207	8.99	9.01	8.89	8.93	-0.67%	-0.11%	-8.03%	29783	0.2663	33.32	8.94	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221206	9.09	9.13	8.97	8.99	-1.21%	-0.44%	-7.42%	40478	0.3655	44.22	9.03	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221205	9.04	9.15	8.99	9.1	1.22%	0.44%	-6.28%	53877	0.4881	58.29	9.06	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221202	8.96	9.06	8.96	8.99	-0.66%	-0.11%	-7.42%	45808	0.4121	50.93	9	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221201	9.1	9.28	8.99	9.05	-2.27%	-0.55%	-6.8%	93711	0.8526	104.49	9.1	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221130	8.78	9.64	8.73	9.26	5.71%	0.65%	-4.63%	132118	1.2161	155.06	9.2	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221129	8.67	8.78	8.58	8.76	1.98%	0.57%	-9.78%	22111	0.1926	28.86	8.71	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221128	8.58	8.69	8.45	8.59	-0.92%	0.23%	-11.53%	29506	0.2529	37.79	8.57	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221125	8.84	8.9	8.67	8.67	-1.48%	-0.69%	-10.71%	23115	0.2017	30.65	8.73	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221124	8.95	9.03	8.78	8.8	-1.01%	-0.9%	-9.37%	26977	0.2395	38.63	8.88	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221123	8.97	8.97	8.63	8.89	-0.89%	1.02%	-8.44%	36204	0.3185	54.55	8.8	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221122	9.08	9.18	8.9	8.97	-1.1%	-0.88%	-7.62%	23950	0.2167	40.11	9.05	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221121	9.04	9.08	8.93	9.07	0%	0.55%	-6.59%	20904	0.1886	37.62	9.02	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221118	9.22	9.29	9.05	9.07	-2.05%	-0.77%	-6.59%	35142	0.3212	64.73	9.14	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221117	9.21	9.26	9.08	9.26	0.87%	0.76%	-4.63%	30803	0.2831	60.89	9.19	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221116	9.23	9.25	9.13	9.18	0.11%	0%	-5.46%	22986	0.211	49.1	9.18	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221115	8.88	9.24	8.86	9.17	2.34%	0.44%	-5.56%	38066	0.3475	83.88	9.13	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221114	8.94	9.03	8.87	8.96	0%	0%	-7.72%	23920	0.2143	57.41	8.96	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221111	9.2	9.23	8.96	8.96	-0.99%	-1.21%	-7.72%	31123	0.2823	82.09	9.07	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221110	8.9	9.28	8.88	9.05	0.78%	-0.44%	-6.8%	48370	0.4398	134.83	9.09	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221109	9.02	9.13	8.95	8.98	0.11%	-0.44%	-7.52%	19236	0.1735	57.15	9.02	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221108	9.02	9.18	8.93	8.97	-0.77%	-0.11%	-7.62%	20581	0.1849	57.73	8.98	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221107	9.02	9.14	8.95	9.04	0.22%	-0.22%	-6.9%	27647	0.2504	73.41	9.06	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221104	9	9.05	8.91	9.02	0%	0.11%	-7.11%	33247	0.2995	84.97	9.01	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221103	8.75	9.06	8.68	9.02	2.38%	1.12%	-7.11%	46419	0.4142	121.24	8.92	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221102	8.79	8.86	8.67	8.81	1.38%	0.11%	-9.27%	28071	0.2469	74.84	8.8	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221101	8.56	8.73	8.52	8.69	2.12%	0.58%	-10.5%	29215	0.2525	76.61	8.64	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221031	8.31	8.69	8.2	8.51	2.28%	-0.58%	-12.36%	30305	0.2593	75.49	8.56	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221028	8.7	8.73	8.28	8.32	-4.48%	-2%	-14.32%	29655	0.2519	68.29	8.49	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221027	8.78	8.88	8.67	8.71	0.11%	-0.57%	-10.3%	26579	0.2329	61.39	8.76	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221026	8.51	8.8	8.47	8.7	2.96%	0.46%	-10.4%	34141	0.2955	77	8.66	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221025	8.59	8.64	8.34	8.45	-2.31%	-0.47%	-12.98%	42144	0.358	93.38	8.49	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221024	8.76	9.01	8.57	8.65	-1.26%	-1.59%	-10.92%	39848	0.3503	96.12	8.79	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221021	8.7	8.85	8.68	8.76	-0.11%	-0.23%	-9.78%	23335	0.2048	57.83	8.78	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221020	8.67	8.85	8.57	8.77	0.92%	0.23%	-9.68%	33529	0.2933	80.62	8.75	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221019	8.67	8.84	8.65	8.69	-0.8%	-0.46%	-10.5%	28144	0.2458	65.86	8.73	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221018	8.93	8.93	8.6	8.76	-0.45%	-0.11%	-9.78%	40495	0.3553	89.22	8.77	0%	9.47	0%	9.52	0%	9.71	0%	0%
20221017	8.4	8.83	8.4	8.8	3.53%	1.15%	-9.37%	56669	0.493	115.87	8.7	0%	9.47	0%	9.52	0%	9.71	0%	0%
20220721	10.95	11.45	10.91	11.29	1.71%	0.27%	16.27%	306116	3.4459	564.34	11.26	19.66%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220720	11.63	11.79	10.97	11.1	-8.87%	-2.2%	14.32%	431407	4.8974	802.05	11.35	20.62%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220719	11.21	12.31	10.92	12.18	3.57%	6.38%	25.44%	556904	6.3785	1044.61	11.45	21.68%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220718	11.87	12.54	11.76	11.76	-10.02%	-1.84%	21.11%	535579	6.4172	1050.95	11.98	27.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220715	13.07	13.07	11.61	13.07	10.02%	2.75%	34.6%	694465	8.8306	1446.19	12.72	35.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220714	11.88	11.88	11.88	11.88	10%	0%	22.35%	34341	0.408	66.82	11.88	26.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220713	10	10.8	9.83	10.8	9.98%	0.47%	11.23%	198270	2.1321	349.18	10.75	14.24%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220712	9.86	10.17	9.8	9.82	-0.91%	-1.21%	1.13%	17509	0.1741	28.51	9.94	5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220711	10.19	10.19	9.85	9.91	-1.49%	-0.2%	2.06%	12411	0.1232	20.18	9.93	5.53%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220708	10.18	10.28	10.03	10.06	-1.18%	-0.79%	3.6%	12336	0.1251	20.49	10.14	7.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220707	9.98	10.22	9.88	10.18	2%	0.79%	4.84%	16502	0.1666	27.28	10.1	7.33%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220706	9.93	10.25	9.85	9.98	0.5%	-0.3%	2.78%	15087	0.151	24.73	10.01	6.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220705	10.05	10.2	9.81	9.93	-0.9%	-0.5%	2.27%	17941	0.179	29.31	9.98	6.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220704	10.07	10.18	9.92	10.02	-0.5%	0.2%	3.19%	17414	0.1742	28.53	10	6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220701	10.11	10.24	10.03	10.07	-0.4%	-0.4%	3.71%	14836	0.15	24.57	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220630	10.2	10.4	10.03	10.11	-0.2%	-0.3%	4.12%	25328	0.2567	42.04	10.14	7.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220629	10.42	10.59	10.09	10.13	-3.25%	-1.65%	4.33%	27946	0.2878	47.13	10.3	9.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220628	10	10.5	9.94	10.47	5.33%	1.26%	7.83%	44112	0.456	74.68	10.34	9.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220627	10.01	10.23	9.88	9.94	-1.29%	-0.8%	2.37%	28366	0.2841	46.53	10.02	6.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220624	10.06	10.24	9.98	10.07	-0.4%	0.1%	3.71%	31095	0.3128	51.23	10.06	6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220623	9.9	10.51	9.88	10.11	2.12%	-0.39%	4.12%	52509	0.533	87.29	10.15	7.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220622	10.19	10.32	9.83	9.9	-2.65%	-1.1%	1.96%	31624	0.3166	51.85	10.01	6.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220621	9.71	10.17	9.51	10.17	4.74%	2.94%	4.74%	45426	0.4488	73.5	9.88	4.99%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220620	9.49	9.72	9.3	9.71	3.74%	2.32%	0%	22562	0.2142	35.08	9.49	0.85%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220617	9.22	9.37	9.09	9.36	0.97%	1.3%	-3.6%	17044	0.1575	25.79	9.24	-1.81%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220616	9.29	9.43	9.21	9.27	-0.11%	-0.43%	-4.53%	19397	0.1806	29.58	9.31	-1.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220615	9.46	9.54	9.28	9.28	-1.9%	-1.38%	-4.43%	21518	0.2024	33.15	9.41	0%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220614	9.51	9.51	9.2	9.46	-0.42%	1.39%	-2.57%	17359	0.162	26.53	9.33	-0.85%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220613	9.42	9.66	9.39	9.5	0.21%	-0.42%	-2.16%	13183	0.1258	20.6	9.54	1.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220610	9.42	9.51	9.29	9.48	0.64%	0.32%	-2.37%	10125	0.0957	15.67	9.45	0.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220609	9.72	9.72	9.31	9.42	-2.28%	-0.21%	-2.99%	13881	0.1311	21.47	9.44	0.32%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220608	9.53	9.73	9.4	9.64	-0.1%	0.73%	-0.72%	16748	0.1603	26.25	9.57	1.7%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220607	9.83	9.89	9.58	9.65	-1.83%	-0.31%	-0.62%	23411	0.2266	37.11	9.68	2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220606	9.82	9.97	9.7	9.83	-0.61%	0%	1.24%	35721	0.3512	57.52	9.83	4.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220602	9.4	9.96	9.14	9.89	5.1%	3.34%	1.85%	80915	0.7741	126.77	9.57	1.7%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220601	9.14	9.46	9.04	9.41	2.17%	0.53%	-3.09%	17806	0.1667	27.3	9.36	-0.53%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220531	9.06	9.28	8.86	9.21	2.45%	1.21%	-5.15%	25277	0.2301	37.68	9.1	-3.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220530	8.97	9.01	8.81	8.99	1.58%	0.56%	-7.42%	15553	0.139	22.76	8.94	-4.99%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220527	8.86	8.96	8.78	8.85	-0.11%	-0.34%	-8.86%	11385	0.1011	16.56	8.88	-5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220526	8.83	8.93	8.57	8.86	0.34%	0.8%	-8.75%	13849	0.1218	19.95	8.79	-6.59%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220525	8.69	8.89	8.56	8.83	1.73%	0.46%	-9.06%	12902	0.1134	18.57	8.79	-6.59%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220524	9.14	9.18	8.68	8.68	-5.03%	-2.69%	-10.61%	21288	0.1899	31.1	8.92	-5.21%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220523	8.9	9.2	8.78	9.14	2.81%	1.33%	-5.87%	24732	0.2232	36.55	9.02	-4.14%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220520	8.9	8.97	8.81	8.89	-0.45%	0.34%	-8.44%	25627	0.2271	37.19	8.86	-5.84%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220519	8.76	9.04	8.7	8.93	1.13%	0.68%	-8.03%	23972	0.2126	34.82	8.87	-5.74%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220518	8.76	8.93	8.65	8.83	1.26%	0.11%	-9.06%	15342	0.1353	22.16	8.82	-6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220517	8.76	8.79	8.61	8.72	0%	0.35%	-10.2%	15275	0.1327	21.73	8.69	-7.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220516	8.8	9.07	8.69	8.72	-0.23%	-1.13%	-10.2%	19537	0.1723	28.22	8.82	-6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220513	8.71	8.82	8.51	8.74	0.92%	0.81%	-9.99%	27200	0.2359	38.63	8.67	-7.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220512	8.46	8.84	8.45	8.66	1.17%	-0.23%	-10.81%	20327	0.1764	28.89	8.68	-7.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220511	8.34	8.8	8.33	8.56	2.64%	-0.58%	-11.84%	26955	0.2321	38.01	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220510	8	8.35	8	8.34	0.72%	0.72%	-14.11%	13461	0.1114	18.24	8.28	-12.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220509	8.15	8.34	8.11	8.28	1.6%	0.61%	-14.73%	11925	0.0982	16.08	8.23	-12.54%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220506	8.1	8.29	7.86	8.15	-1.33%	0.12%	-16.07%	13185	0.1073	17.57	8.14	-13.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220505	8.19	8.42	8.1	8.26	0.85%	-0.12%	-14.93%	20991	0.1736	28.43	8.27	-12.11%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220429	7.85	8.24	7.8	8.19	5.13%	1.36%	-15.65%	20056	0.162	26.53	8.08	-14.13%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220428	7.95	8.03	7.67	7.79	-2.87%	-0.51%	-19.77%	23152	0.1812	29.68	7.83	-16.79%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220427	7.47	8.06	7.38	8.02	5.8%	4.16%	-17.4%	29107	0.2241	36.7	7.7	-18.17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220426	8.06	8.09	7.5	7.58	-5.96%	-2.94%	-21.94%	26941	0.2103	34.44	7.81	-17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220425	8.68	8.68	8.02	8.06	-9.03%	-3.13%	-16.99%	33233	0.2764	45.27	8.32	-11.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220422	8.88	8.96	8.51	8.86	-0.23%	1.26%	-8.75%	30508	0.2668	43.69	8.75	-7.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220421	9.48	9.48	8.86	8.88	-5.53%	-2.31%	-8.55%	34436	0.313	51.26	9.09	-3.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220420	9.44	9.56	9.33	9.4	-0.63%	-0.53%	-3.19%	16511	0.156	25.55	9.45	0.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220419	9.48	9.57	9.35	9.46	-0.42%	0.11%	-2.57%	21893	0.2068	33.87	9.45	0.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220418	9.34	9.54	9.13	9.5	1.71%	1.6%	-2.16%	38722	0.362	59.28	9.35	-0.64%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220415	9.29	9.48	9.23	9.34	0%	0%	-3.81%	27333	0.2552	41.79	9.34	-0.74%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220414	9.25	9.44	9.2	9.34	0.65%	-0.11%	-3.81%	23558	0.2202	36.06	9.35	-0.64%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220413	9.55	9.6	9.18	9.28	-3.83%	-0.96%	-4.43%	35444	0.3322	54.4	9.37	-0.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220412	9.53	9.73	9.22	9.65	1.47%	1.9%	-0.62%	39942	0.3783	61.95	9.47	0.64%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220411	10.2	10.26	9.48	9.51	-5.93%	-2.46%	-2.06%	56534	0.551	90.24	9.75	3.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220408	10.28	10.35	9.96	10.11	-1.46%	0%	4.12%	55886	0.5649	92.51	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220407	10.66	10.67	10.07	10.26	-3.57%	-0.68%	5.66%	82396	0.8513	139.42	10.33	9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220401	9.88	10.87	9.65	10.87	10.02%	4.72%	11.95%	72483	0.7527	123.27	10.38	10.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220331	9.57	10	9.51	9.88	2.17%	0.71%	1.75%	35169	0.3449	56.48	9.81	4.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220330	9.55	9.71	9.39	9.67	2.33%	1.26%	-0.41%	25334	0.242	39.63	9.55	1.49%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220329	9.8	9.8	9.42	9.45	-2.68%	-0.74%	-2.68%	22797	0.217	35.54	9.52	1.17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220328	9.72	9.84	9.47	9.71	-0.41%	0.31%	0%	30614	0.2963	48.53	9.68	2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220325	9.82	9.89	9.72	9.75	-0.71%	-0.51%	0.41%	14526	0.1423	23.3	9.8	4.14%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220324	9.84	9.93	9.75	9.82	-0.71%	-0.2%	1.13%	17116	0.1684	27.58	9.84	4.57%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220323	9.84	9.92	9.78	9.89	0.51%	0.3%	1.85%	19934	0.1965	32.18	9.86	4.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220322	9.87	9.96	9.76	9.84	-0.3%	0%	1.34%	18857	0.1856	30.4	9.84	4.57%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220321	9.74	10.02	9.73	9.87	1.33%	0%	1.65%	29289	0.289	47.33	9.87	4.89%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220318	9.58	9.85	9.58	9.74	0.62%	0%	0.31%	19242	0.1875	30.71	9.74	3.51%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220317	9.39	9.88	9.39	9.68	3.2%	0.1%	-0.31%	34998	0.3384	55.42	9.67	2.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220316	9.16	9.42	8.89	9.38	3.88%	2.51%	-3.4%	46706	0.4275	70.01	9.15	-2.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220315	9.58	9.63	8.92	9.03	-5.64%	-2.27%	-7%	55073	0.5089	83.34	9.24	-1.81%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220314	9.84	9.84	9.57	9.57	-2.35%	-1.14%	-1.44%	25867	0.2504	41.01	9.68	2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220311	9.86	9.91	9.5	9.8	-2.2%	1.24%	0.93%	74640	0.7228	118.37	9.68	2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220310	10.47	10.64	9.96	10.02	-3%	-2.15%	3.19%	61075	0.6257	102.47	10.24	8.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220309	10.17	10.47	9.83	10.33	1.57%	1.18%	6.39%	44565	0.455	74.52	10.21	8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220308	10.23	10.54	10.08	10.17	-0.59%	-1.45%	4.74%	38227	0.3945	64.61	10.32	9.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220307	10.13	10.36	10.08	10.23	-0.29%	0.29%	5.36%	32392	0.3304	54.11	10.2	8.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220304	10.33	10.56	10.19	10.26	-1.35%	-0.77%	5.66%	50406	0.5214	85.39	10.34	9.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220303	10.75	10.87	10.38	10.4	-2.89%	-1.52%	7.11%	49478	0.5226	85.59	10.56	12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220302	10.84	10.95	10.7	10.71	-2.46%	-0.74%	10.3%	37737	0.4071	66.67	10.79	14.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220301	10.98	11.1	10.79	10.98	0.46%	0.46%	13.08%	32935	0.3599	58.94	10.93	16.15%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220228	11.19	11.2	10.66	10.93	-0.82%	0.83%	12.56%	43681	0.4733	77.51	10.84	15.2%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220225	10.55	11.12	10.55	11.02	4.95%	0.27%	13.49%	57878	0.636	104.16	10.99	16.79%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220224	10.76	11.06	10.4	10.5	-2.96%	-1.96%	8.14%	55637	0.5961	97.62	10.71	13.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220223	10.57	11.02	10.57	10.82	1.41%	0%	11.43%	51370	0.5556	90.99	10.82	14.98%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220222	10.95	10.95	10.4	10.67	-3.09%	0.28%	9.89%	68090	0.7242	118.6	10.64	13.07%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220221	10.96	11.14	10.8	11.01	-0.81%	0.36%	13.39%	36597	0.4013	65.72	10.97	16.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220218	10.88	11.1	10.7	11.1	1.93%	1.74%	14.32%	41597	0.4539	74.34	10.91	15.94%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220217	11.1	11.11	10.7	10.89	-2.07%	0.09%	12.15%	71951	0.7828	128.2	10.88	15.62%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220216	11.4	11.45	11.1	11.12	-2.46%	-1.07%	14.52%	58492	0.6577	107.71	11.24	19.45%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220215	11.3	11.56	11.07	11.4	-0.26%	0.62%	17.4%	62764	0.7114	116.51	11.33	20.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220214	11.21	11.48	10.8	11.43	0.62%	2.24%	17.71%	75074	0.8394	137.47	11.18	18.81%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220211	11.89	11.89	11.02	11.36	-4.94%	-0.44%	16.99%	123998	1.415	231.74	11.41	21.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220210	11.77	11.97	11.32	11.95	2.05%	2.4%	23.07%	118584	1.3841	226.67	11.67	24.02%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20220209	11.72	11.91	11.44	11.71	-2.01%	0.43%	20.6%	122888	1.4326	234.62	11.66	23.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211203	9.61	9.83	9.55	9.66	1.15%	0%	-0.51%	45931	0.4439	72.7	9.66	2.66%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211202	9.94	10.03	9.55	9.55	-4.5%	-1.34%	-1.65%	42646	0.413	67.64	9.68	2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211201	9.9	10.15	9.89	10	1.21%	-0.3%	2.99%	25815	0.259	42.42	10.03	6.59%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211130	9.97	10.08	9.78	9.88	-0.9%	-0.6%	1.75%	29269	0.291	47.66	9.94	5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211129	9.85	10	9.8	9.97	-0.3%	0.61%	2.68%	28891	0.2862	46.87	9.91	5.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211126	10.51	10.56	9.9	10	-2.53%	-0.2%	2.99%	38333	0.3842	62.92	10.02	6.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211125	10.53	10.53	10.16	10.26	-2.56%	-0.39%	5.66%	38807	0.3999	65.49	10.3	9.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211124	10.88	10.89	10.45	10.53	-3.57%	-0.75%	8.44%	46031	0.4883	79.97	10.61	12.75%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211123	10.64	10.96	10.62	10.92	2.15%	1.2%	12.46%	53638	0.5787	94.77	10.79	14.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211122	10.95	11.09	10.59	10.69	-2.55%	-0.56%	10.09%	63961	0.6873	112.56	10.75	14.24%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211119	10.35	11.01	10.29	10.97	5.68%	2.24%	12.98%	85656	0.9189	150.49	10.73	14.03%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211118	10.33	10.49	10.21	10.38	0.39%	-0.38%	6.9%	64403	0.6712	109.92	10.42	10.73%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211117	10.2	10.47	10.04	10.34	1.17%	0.29%	6.49%	52986	0.5461	89.44	10.31	9.56%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211116	9.82	10.48	9.81	10.22	3.02%	-0.68%	5.25%	112217	1.1545	189.07	10.29	9.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211115	9.95	10	9.75	9.92	0.3%	0.51%	2.16%	35653	0.3519	57.63	9.87	4.89%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211112	9.8	10.08	9.7	9.89	0.1%	0.3%	1.85%	52110	0.5136	84.11	9.86	4.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211111	9.28	9.99	9.24	9.88	6.47%	2.17%	1.75%	86674	0.8385	137.32	9.67	2.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211110	9.15	9.35	9.15	9.28	1.09%	0.43%	-4.43%	26656	0.2463	40.34	9.24	-1.81%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211109	9.12	9.25	9.05	9.18	0.66%	0.22%	-5.46%	22070	0.2021	33.1	9.16	-2.66%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211108	9.08	9.18	8.94	9.12	0.22%	0.44%	-6.08%	17790	0.1615	26.45	9.08	-3.51%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211105	9.12	9.27	9.01	9.1	-0.33%	-0.44%	-6.28%	34351	0.314	51.42	9.14	-2.87%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211104	8.69	9.15	8.56	9.13	5.67%	2.13%	-5.97%	53671	0.4797	78.56	8.94	-4.99%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211103	8.74	8.74	8.55	8.64	-0.58%	0.12%	-11.02%	14618	0.1262	20.67	8.63	-8.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211102	8.7	8.81	8.54	8.69	-0.11%	0.12%	-10.5%	20864	0.1812	29.68	8.68	-7.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211101	8.34	8.79	8.23	8.7	3.82%	1.05%	-10.4%	33873	0.2917	47.77	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211029	8.2	8.4	8.05	8.38	2.2%	2.32%	-13.7%	24213	0.1982	32.46	8.19	-12.96%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211028	8.17	8.39	8.15	8.2	-1.56%	0%	-15.55%	11696	0.0959	15.71	8.2	-12.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211027	8.46	8.49	8.2	8.33	-1.77%	0%	-14.21%	10678	0.089	14.58	8.33	-11.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211026	8.21	8.57	8.17	8.48	3.92%	0.71%	-12.67%	16148	0.1359	22.26	8.42	-10.52%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211025	8.4	8.43	8.14	8.16	-2.86%	-0.49%	-15.96%	9087	0.0745	12.2	8.2	-12.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211022	8.34	8.52	8.33	8.4	0.6%	-0.47%	-13.49%	6422	0.0542	8.88	8.44	-10.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211021	8.5	8.51	8.35	8.35	-2.34%	-0.83%	-14.01%	10305	0.0868	14.22	8.42	-10.52%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211020	8.57	8.58	8.46	8.55	-0.35%	0.35%	-11.95%	9322	0.0794	13	8.52	-9.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211019	8.58	8.62	8.5	8.58	0.12%	0.23%	-11.64%	10574	0.0905	14.82	8.56	-9.03%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211018	8.42	8.6	8.4	8.57	1.78%	0.59%	-11.74%	15147	0.1291	21.14	8.52	-9.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211015	8.54	8.58	8.4	8.42	-1.52%	-0.82%	-13.29%	11198	0.0951	15.57	8.49	-9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211014	8.4	8.58	8.31	8.55	1.79%	0.94%	-11.95%	17067	0.1445	23.66	8.47	-9.99%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211013	8.22	8.42	8.2	8.4	1.57%	0.72%	-13.49%	12699	0.1059	17.34	8.34	-11.37%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211012	8.3	8.35	8.15	8.27	-1.19%	0.49%	-14.83%	19825	0.1631	26.71	8.23	-12.54%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211011	8.17	8.42	8.06	8.37	2.57%	1.09%	-13.8%	22534	0.1866	30.56	8.28	-12.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20211008	8.24	8.36	8.09	8.16	0.49%	-0.61%	-15.96%	16228	0.1332	21.81	8.21	-12.75%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210930	7.91	8.19	7.91	8.12	2.65%	0.5%	-16.37%	14237	0.115	18.83	8.08	-14.13%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210929	8.23	8.23	7.8	7.91	-3.42%	-1.49%	-18.54%	20381	0.1637	26.81	8.03	-14.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210928	8.21	8.22	8.12	8.19	0.12%	0.12%	-15.65%	8017	0.0656	10.74	8.18	-13.07%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210927	8.3	8.47	7.9	8.18	-1.45%	-0.49%	-15.76%	17242	0.1417	23.21	8.22	-12.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210924	8.5	8.53	8.27	8.3	-2.35%	-0.72%	-14.52%	20075	0.1678	27.48	8.36	-11.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210923	8.5	8.58	8.43	8.5	0.12%	0%	-12.46%	18065	0.1535	25.14	8.5	-9.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210922	8.43	8.55	8.36	8.49	0.12%	0%	-12.56%	10340	0.0878	14.38	8.49	-9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210917	8.56	8.61	8.37	8.48	-0.82%	-0.12%	-12.67%	14472	0.1228	20.11	8.49	-9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210916	8.8	8.93	8.45	8.55	-3.17%	-2.06%	-11.95%	27368	0.2388	39.11	8.73	-7.23%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210915	8.8	8.93	8.69	8.83	-0.11%	0.57%	-9.06%	18509	0.1626	26.63	8.78	-6.7%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210914	8.87	9	8.76	8.84	-0.56%	-0.34%	-8.96%	22831	0.2025	33.16	8.87	-5.74%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210913	9.13	9.13	8.8	8.89	-2.31%	-0.78%	-8.44%	25325	0.2268	37.14	8.96	-4.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210910	8.97	9.2	8.97	9.1	1.34%	0.22%	-6.28%	26103	0.237	38.81	9.08	-3.51%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210909	9.15	9.2	8.95	8.98	-1.97%	-0.66%	-7.52%	24338	0.22	36.03	9.04	-3.93%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210908	9.13	9.19	9.04	9.16	0.11%	0.44%	-5.66%	22226	0.2028	33.21	9.12	-3.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210907	8.96	9.18	8.8	9.15	2.35%	1.67%	-5.77%	40395	0.3637	59.56	9	-4.36%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210906	8.94	9.09	8.88	8.94	-0.67%	-0.56%	-7.93%	32224	0.2896	47.43	8.99	-4.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210729	7.89	8.16	7.89	8.08	3.32%	0%	-16.79%	24898	0.2011	32.93	8.08	-14.13%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210728	8.05	8.16	7.8	7.82	-4.28%	-1.26%	-19.46%	28029	0.2219	36.34	7.92	-15.83%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210727	7.96	8.44	7.96	8.17	2.51%	-1.33%	-15.86%	48051	0.398	65.18	8.28	-12.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210726	8.14	8.14	7.88	7.97	-1.73%	-0.5%	-17.92%	10560	0.0846	13.85	8.01	-14.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210723	8.1	8.18	8.01	8.11	-0.37%	0.12%	-16.48%	14769	0.1197	19.6	8.1	-13.92%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210722	8.13	8.15	8.01	8.14	0.49%	0.49%	-16.17%	14500	0.1174	19.23	8.1	-13.92%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210721	8.09	8.16	8.06	8.1	0.12%	0.12%	-16.58%	13882	0.1123	18.39	8.09	-14.03%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210720	7.83	8.19	7.8	8.09	2.41%	1%	-16.68%	21396	0.1714	28.07	8.01	-14.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210719	7.92	8.06	7.78	7.9	-1.13%	0.64%	-18.64%	20777	0.163	26.69	7.85	-16.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210716	7.99	8.06	7.92	7.99	-0.25%	0%	-17.71%	16612	0.1327	21.73	7.99	-15.09%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210715	8.18	8.48	7.93	8.01	-1.84%	-0.25%	-17.51%	27914	0.2241	36.7	8.03	-14.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210714	8.22	8.25	8.11	8.16	-0.97%	0.12%	-15.96%	18791	0.1531	25.07	8.15	-13.39%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210713	8.45	8.49	8.19	8.24	-2.02%	-0.12%	-15.14%	27150	0.224	36.68	8.25	-12.33%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210712	8.18	8.49	8.16	8.41	2.81%	0.72%	-13.39%	24914	0.208	34.06	8.35	-11.26%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210709	8.24	8.29	8.13	8.18	-0.97%	0%	-15.76%	11219	0.0918	15.03	8.18	-13.07%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210708	8.27	8.34	8.21	8.26	-0.12%	0%	-14.93%	14036	0.1159	18.98	8.26	-12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210707	8.27	8.34	8.15	8.27	0%	-0.12%	-14.83%	11018	0.0912	14.94	8.28	-12.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210706	8.3	8.44	8.15	8.27	-0.36%	-0.48%	-14.83%	22003	0.1828	29.94	8.31	-11.69%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210705	8.08	8.35	8.06	8.3	3.36%	0.73%	-14.52%	21389	0.1763	28.87	8.24	-12.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210702	8	8.14	8	8.03	0.5%	-0.25%	-17.3%	19073	0.1536	25.16	8.05	-14.45%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210701	8.32	8.32	7.95	7.99	-4.2%	-1.96%	-17.71%	26199	0.2135	34.97	8.15	-13.39%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210630	8.33	8.46	8.29	8.34	0.12%	-0.12%	-14.11%	27410	0.229	37.5	8.35	-11.26%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210629	8.44	8.45	8.25	8.33	-1.3%	0.12%	-14.21%	16065	0.1336	21.88	8.32	-11.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210628	8.42	8.51	8.39	8.44	-0.24%	-0.12%	-13.08%	10785	0.0911	14.92	8.45	-10.2%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210625	8.56	8.58	8.41	8.46	-0.82%	-0.35%	-12.87%	13868	0.1178	19.29	8.49	-9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210624	8.62	8.64	8.5	8.53	-1.04%	-0.12%	-12.15%	18565	0.1586	25.97	8.54	-9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210623	8.42	8.73	8.38	8.62	1.77%	0.35%	-11.23%	24117	0.2072	33.93	8.59	-8.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210622	8.55	8.55	8.39	8.47	-0.82%	0.12%	-12.77%	16644	0.1408	23.06	8.46	-10.1%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210621	8.27	8.55	8.25	8.54	2.64%	0.95%	-12.05%	21741	0.1839	30.12	8.46	-10.1%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210618	8.4	8.48	8.24	8.32	-0.72%	0%	-14.32%	22950	0.1909	31.26	8.32	-11.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210617	8.25	8.46	8.14	8.38	2.07%	0.84%	-13.7%	24736	0.2056	33.67	8.31	-11.69%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210616	8.26	8.33	8.16	8.21	-0.61%	-0.61%	-15.45%	9393	0.0776	12.71	8.26	-12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210615	8.36	8.36	8.19	8.26	-0.12%	0.12%	-14.93%	9135	0.0754	12.35	8.25	-12.33%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210611	8.3	8.36	8.26	8.27	-0.36%	-0.36%	-14.83%	10324	0.0857	14.04	8.3	-11.8%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210610	8.34	8.34	8.25	8.3	-0.24%	0.12%	-14.52%	11499	0.0953	15.61	8.29	-11.9%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210609	8.29	8.4	8.28	8.32	0.24%	0%	-14.32%	11619	0.0967	15.84	8.32	-11.58%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210608	8.32	8.34	8.21	8.3	-0.6%	0.24%	-14.52%	10462	0.0866	14.18	8.28	-12.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210607	8.15	8.36	8.15	8.35	2.83%	0.6%	-14.01%	22701	0.1884	30.85	8.3	-11.8%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210604	8.1	8.16	8.06	8.12	-0.12%	-0.12%	-16.37%	6975	0.0567	9.29	8.13	-13.6%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210603	8.1	8.19	8.1	8.13	0.37%	-0.25%	-16.27%	6983	0.0569	9.32	8.15	-13.39%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210602	8.15	8.21	8.1	8.1	-1.34%	-0.61%	-16.58%	7170	0.0584	9.56	8.15	-13.39%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210601	8.15	8.27	8.05	8.21	0.74%	0.49%	-15.45%	13161	0.1075	17.61	8.17	-13.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210531	8.2	8.24	8.13	8.15	-0.61%	-0.24%	-16.07%	8358	0.0683	11.19	8.17	-13.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210528	8.17	8.21	8.1	8.2	0.12%	0.74%	-15.55%	10820	0.0881	14.43	8.14	-13.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210527	8.06	8.26	8.02	8.19	1.61%	0.24%	-15.65%	13824	0.1129	18.49	8.17	-13.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210526	8	8.07	7.99	8.06	0.62%	0.37%	-16.99%	7062	0.0567	9.29	8.03	-14.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210525	8	8.05	7.93	8.01	0.63%	0.38%	-17.51%	6355	0.0507	8.3	7.98	-15.2%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210524	7.98	7.98	7.91	7.96	-0.25%	0.13%	-18.02%	5462	0.0434	7.11	7.95	-15.52%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210521	7.98	8.06	7.95	7.98	0%	-0.25%	-17.82%	5260	0.0421	6.89	8	-14.98%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210520	7.99	8.02	7.94	7.98	0%	-0.13%	-17.82%	4732	0.0378	6.19	7.99	-15.09%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210519	8.05	8.1	7.95	7.98	-1.85%	-0.37%	-17.82%	12725	0.1019	16.69	8.01	-14.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210518	8.16	8.2	8.04	8.13	-0.37%	0.37%	-16.27%	7892	0.0639	10.46	8.1	-13.92%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210517	8.26	8.3	8.16	8.16	-1.21%	-0.73%	-15.96%	8707	0.0716	11.73	8.22	-12.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210514	8.23	8.34	8.22	8.26	0.98%	0%	-14.93%	6090	0.0503	8.24	8.26	-12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210513	8.19	8.33	8.18	8.18	-0.61%	-0.73%	-15.76%	7560	0.0623	10.2	8.24	-12.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210512	8.13	8.25	8	8.23	1.23%	0.86%	-15.24%	8845	0.0722	11.82	8.16	-13.28%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210511	8.08	8.15	8.01	8.13	0.62%	0.62%	-16.27%	5321	0.043	7.04	8.08	-14.13%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210510	8.08	8.18	8	8.08	0.12%	0.12%	-16.79%	6420	0.0518	8.48	8.07	-14.24%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210507	8.35	8.35	8.05	8.07	-2.06%	-1.34%	-16.89%	7310	0.0598	9.79	8.18	-13.07%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210506	8.12	8.35	8.11	8.24	1.35%	0.12%	-15.14%	7568	0.0623	10.2	8.23	-12.54%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210430	8.19	8.28	7.9	8.13	-1.22%	0.87%	-16.27%	16314	0.1315	21.54	8.06	-14.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210429	8.29	8.32	8.22	8.23	-0.84%	-0.48%	-15.24%	8907	0.0737	12.07	8.27	-12.11%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210428	8.3	8.35	8.18	8.3	-0.24%	0.48%	-14.52%	6115	0.0505	8.27	8.26	-12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210427	8.47	8.5	8.24	8.32	-2.35%	-0.24%	-14.32%	10506	0.0876	14.35	8.34	-11.37%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210426	8.38	8.64	8.38	8.52	1.19%	-0.23%	-12.26%	13105	0.1119	18.33	8.54	-9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210423	8.52	8.58	8.4	8.42	-1.64%	-0.47%	-13.29%	7799	0.066	10.81	8.46	-10.1%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210422	8.41	8.65	8.41	8.56	0.82%	0%	-11.84%	11730	0.1004	16.44	8.56	-9.03%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210421	8.48	8.5	8.37	8.49	0.47%	0.59%	-12.56%	8214	0.0693	11.35	8.44	-10.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210416	8.42	8.49	8.37	8.47	0.59%	0.36%	-12.77%	9435	0.0796	13.04	8.44	-10.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210415	8.35	8.51	8.31	8.42	0.12%	0.12%	-13.29%	7789	0.0655	10.73	8.41	-10.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210414	8.31	8.45	8.26	8.41	0.84%	0.6%	-13.39%	6268	0.0524	8.58	8.36	-11.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210413	8.29	8.36	8.25	8.34	0.72%	0.48%	-14.11%	6472	0.0537	8.79	8.3	-11.8%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210412	8.46	8.49	8.26	8.28	-2.13%	-0.72%	-14.73%	10983	0.0916	15	8.34	-11.37%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210409	8.65	8.65	8.36	8.46	-1.17%	0%	-12.87%	14619	0.1237	20.26	8.46	-10.1%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210408	8.7	8.74	8.51	8.56	-1.27%	-0.93%	-11.84%	12259	0.1059	17.34	8.64	-8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210407	8.76	8.76	8.6	8.67	-0.23%	0.23%	-10.71%	9109	0.0788	12.91	8.65	-8.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210406	8.74	8.83	8.61	8.69	-0.57%	0.12%	-10.5%	14004	0.1215	19.9	8.68	-7.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210402	8.43	8.78	8.43	8.74	3.68%	1.51%	-9.99%	19420	0.1673	27.4	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210401	8.42	8.51	8.3	8.43	0.96%	0.12%	-13.18%	12073	0.1017	16.66	8.42	-10.52%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210330	8.71	8.71	8.52	8.56	-1.72%	-0.58%	-11.84%	13015	0.112	18.34	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210329	8.89	8.98	8.61	8.71	-2.02%	-0.57%	-10.3%	15114	0.1324	21.68	8.76	-6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20210326	8.78	8.92	8.7	8.89	1.25%	0.57%	-8.44%	13255	0.1172	19.19	8.84	-6.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201215	9.1	9.15	8.95	9.07	-0.55%	0.22%	-6.59%	17734	0.1605	26.29	9.05	-3.83%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201214	9.18	9.18	9	9.12	-0.65%	0.33%	-6.08%	24944	0.2268	37.14	9.09	-3.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201211	9.12	9.2	8.86	9.18	0.11%	1.77%	-5.46%	47341	0.4272	69.96	9.02	-4.14%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201210	9.33	9.4	9.11	9.17	-2.55%	-1.08%	-5.56%	51189	0.4747	77.74	9.27	-1.49%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201209	9.72	9.78	9.34	9.41	-5.9%	-1.05%	-3.09%	103857	0.9878	161.77	9.51	1.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201208	9.67	10.17	9.47	10	3.31%	1.52%	2.99%	122564	1.2067	197.62	9.85	4.68%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201207	9.68	9.89	9.51	9.68	0.21%	0.31%	-0.31%	52430	0.506	82.87	9.65	2.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201204	9.45	9.77	9.34	9.66	1.9%	0.42%	-0.51%	72092	0.6935	113.57	9.62	2.23%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201203	9.28	9.8	9.2	9.48	1.39%	-0.32%	-2.37%	61195	0.5821	95.33	9.51	1.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201202	9.24	9.58	9.16	9.35	1.19%	0.11%	-3.71%	39690	0.3709	60.74	9.34	-0.74%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201201	9	9.26	8.97	9.24	2.44%	0.76%	-4.84%	19268	0.1767	28.94	9.17	-2.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201130	8.96	9.09	8.84	9.02	0.67%	0.33%	-7.11%	14544	0.1307	21.4	8.99	-4.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201127	9.03	9.03	8.81	8.96	-0.33%	0.9%	-7.72%	16277	0.1445	23.66	8.88	-5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201126	9.15	9.15	8.95	8.99	-1.43%	-0.44%	-7.42%	15157	0.1369	22.42	9.03	-4.04%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201125	9.17	9.28	9.12	9.12	-0.55%	-0.76%	-6.08%	17609	0.1618	26.5	9.19	-2.34%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201124	9.16	9.34	9.11	9.17	0.11%	-0.65%	-5.56%	18242	0.1683	27.56	9.23	-1.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201123	9.22	9.22	9.05	9.16	-0.33%	0.44%	-5.66%	14545	0.1327	21.73	9.12	-3.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201120	9.13	9.22	9.09	9.19	-0.11%	0.33%	-5.36%	13740	0.1259	20.62	9.16	-2.66%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201119	9.17	9.25	9.06	9.2	0.33%	0.33%	-5.25%	16784	0.1539	25.2	9.17	-2.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201118	9.22	9.27	9.13	9.17	-0.54%	-0.33%	-5.56%	17904	0.1647	26.97	9.2	-2.23%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201117	9.39	9.43	9.1	9.22	-1.6%	0.33%	-5.05%	19988	0.1837	30.08	9.19	-2.34%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201116	9.55	9.6	9.32	9.37	-1.68%	-0.32%	-3.5%	19066	0.1792	29.35	9.4	-0.11%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201113	9.5	9.58	9.33	9.53	0.21%	0.42%	-1.85%	19092	0.1812	29.68	9.49	0.85%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201112	9.46	9.58	9.36	9.51	0.53%	0.53%	-2.06%	30036	0.2841	46.53	9.46	0.53%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201111	9.56	9.68	9.44	9.46	-1.46%	-0.63%	-2.57%	32177	0.3063	50.16	9.52	1.17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201110	9.51	9.72	9.47	9.6	-0.21%	-0.21%	-1.13%	38725	0.3724	60.99	9.62	2.23%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201109	9.53	9.66	9.4	9.62	1.69%	0.42%	-0.93%	48643	0.4659	76.3	9.58	1.81%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201106	9.34	9.55	9.24	9.46	1.28%	0.53%	-2.57%	48836	0.4594	75.24	9.41	0%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201105	8.86	9.34	8.86	9.34	6.14%	2.3%	-3.81%	38963	0.3556	58.24	9.13	-2.98%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201104	8.8	8.88	8.71	8.8	0.23%	-0.11%	-9.37%	17729	0.1562	25.58	8.81	-6.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201103	8.5	8.83	8.5	8.78	2.57%	0.46%	-9.58%	25220	0.2205	36.11	8.74	-7.12%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201102	8.68	8.78	8.49	8.56	-1.61%	-0.23%	-11.84%	26315	0.2257	36.96	8.58	-8.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201030	9	9.08	8.61	8.7	-3.12%	-1.14%	-10.4%	28574	0.2515	41.19	8.8	-6.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201029	9.08	9.08	8.87	8.98	-1.43%	0%	-7.52%	24757	0.2223	36.41	8.98	-4.57%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201028	9.08	9.18	8.91	9.11	0.89%	0.77%	-6.18%	18128	0.1639	26.84	9.04	-3.93%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201027	9.06	9.18	8.94	9.03	-0.33%	-0.44%	-7%	17714	0.1606	26.3	9.07	-3.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201026	9.11	9.25	9.02	9.06	-0.55%	-0.55%	-6.69%	20042	0.1825	29.89	9.11	-3.19%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201023	9.3	9.39	9.1	9.11	-2.15%	-1.09%	-6.18%	19279	0.1775	29.07	9.21	-2.13%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20201022	9.26	9.38	9.23	9.31	-0.21%	0.11%	-4.12%	19391	0.1804	29.54	9.3	-1.17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200909	9.98	9.98	9.63	9.71	-2.8%	-0.31%	0%	36014	0.3507	57.43	9.74	3.51%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200908	9.86	9.99	9.56	9.99	0.91%	2.88%	2.88%	56993	0.5532	90.6	9.71	3.19%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200907	10.43	10.43	9.9	9.9	-3.88%	-2.27%	1.96%	80137	0.8117	132.93	10.13	7.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200904	10.04	10.4	9.91	10.3	0.98%	0.49%	6.08%	52678	0.5401	88.45	10.25	8.93%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200903	10.25	10.25	10.06	10.2	-0.49%	0.79%	5.05%	46524	0.471	77.14	10.12	7.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200902	10.12	10.33	10.04	10.25	1.89%	0.49%	5.56%	77705	0.7929	129.85	10.2	8.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200901	10.03	10.09	9.91	10.06	0.3%	0.6%	3.6%	28914	0.289	47.33	10	6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200831	10.07	10.21	10.02	10.03	-0.4%	-0.79%	3.3%	38686	0.3913	64.08	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200828	10.01	10.08	9.93	10.07	0%	0.7%	3.71%	27711	0.277	45.36	10	6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200827	10.01	10.12	9.9	10.07	-0.3%	0.6%	3.71%	34096	0.3412	55.88	10.01	6.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200826	10.24	10.24	9.9	10.1	-1.66%	0.8%	4.02%	46501	0.4658	76.28	10.02	6.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200825	10.21	10.31	10.02	10.27	0.1%	0.88%	5.77%	39962	0.4068	66.62	10.18	8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200824	10.15	10.33	9.95	10.26	0.29%	0.79%	5.66%	46057	0.4687	76.76	10.18	8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200821	10.12	10.32	10.03	10.23	1.39%	0.69%	5.36%	35905	0.3647	59.73	10.16	7.97%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200820	10.25	10.25	10.02	10.09	-1.75%	-0.2%	3.91%	39245	0.3969	65	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200819	10.42	10.46	10.16	10.27	-2.1%	-0.1%	5.77%	49727	0.511	83.69	10.28	9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200818	10.52	10.57	10.37	10.49	-0.19%	0.29%	8.03%	53714	0.562	92.04	10.46	11.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200817	10.27	10.53	10.19	10.51	2.44%	0.86%	8.24%	63216	0.6588	107.89	10.42	10.73%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200814	10.01	10.27	9.93	10.26	2.19%	1.48%	5.66%	44308	0.4478	73.34	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200813	9.99	10.15	9.97	10.04	0.6%	-0.3%	3.4%	38007	0.3826	62.66	10.07	7.01%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200812	10.04	10.04	9.75	9.98	-0.5%	1.32%	2.78%	48925	0.4819	78.92	9.85	4.68%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200811	10.4	10.41	9.98	10.03	-3.19%	-1.38%	3.3%	55316	0.5625	92.12	10.17	8.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200810	10.27	10.43	10.17	10.36	0.88%	0.19%	6.69%	51326	0.5308	86.93	10.34	9.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200807	10.51	10.53	10.13	10.27	-2.84%	-0.19%	5.77%	62041	0.6385	104.57	10.29	9.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200806	10.49	10.65	10.25	10.57	0.48%	1.05%	8.86%	75992	0.7952	130.23	10.46	11.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200805	10.71	10.77	10.45	10.52	0.77%	-0.47%	8.34%	71737	0.7585	124.22	10.57	12.33%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200804	10.78	10.78	10.28	10.44	-1.32%	0.1%	7.52%	77417	0.8074	132.23	10.43	10.84%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200803	10.46	10.62	10.35	10.58	3.02%	0.67%	8.96%	81950	0.8613	141.06	10.51	11.69%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200731	10.2	10.27	10	10.27	2.91%	0.88%	5.77%	73913	0.7523	123.2	10.18	8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200730	10.07	10.1	9.89	9.98	-0.99%	-0.3%	2.78%	60159	0.6019	98.57	10.01	6.38%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200729	9.86	10.11	9.72	10.08	2.13%	1.41%	3.81%	61363	0.6102	99.93	9.94	5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200728	9.73	9.96	9.66	9.87	2.81%	0.51%	1.65%	52417	0.5147	84.29	9.82	4.36%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200727	9.88	9.96	9.5	9.6	-2.14%	-0.72%	-1.13%	56139	0.5429	88.91	9.67	2.76%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200724	10.33	10.48	9.71	9.81	-3.82%	-2.78%	1.03%	92897	0.9375	153.53	10.09	7.23%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200723	10.24	10.49	9.85	10.2	-1.45%	0.89%	5.05%	89671	0.9063	148.43	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200722	10.56	10.62	10.23	10.35	-0.96%	-0.96%	6.59%	94899	0.9913	162.35	10.45	11.05%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200721	10.31	10.61	10.2	10.45	0.48%	-0.38%	7.62%	85598	0.8976	147	10.49	11.48%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200720	10.29	10.42	9.99	10.4	2.77%	1.76%	7.11%	104833	1.0714	175.46	10.22	8.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200717	10.48	10.71	9.93	10.12	-8.25%	-0.98%	4.22%	170733	1.7452	285.81	10.22	8.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200716	12.25	12.25	11.03	11.03	-10.03%	-3.08%	13.59%	215979	2.4582	402.58	11.38	20.94%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200715	12.16	12.56	11.76	12.26	1.16%	-0.24%	26.26%	162118	1.9927	326.35	12.29	30.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200714	12.55	12.6	11.71	12.12	-4.34%	-0.66%	24.82%	152209	1.8566	304.06	12.2	29.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200713	11.74	12.95	11.69	12.67	7.65%	2.67%	30.48%	217277	2.6812	439.1	12.34	31.14%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200710	11.76	11.94	11.5	11.77	-1.09%	0.34%	21.22%	114491	1.3427	219.89	11.73	24.65%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200709	11.73	12.08	11.67	11.9	1.28%	0.34%	22.55%	156267	1.8527	303.42	11.86	26.04%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200708	11.19	11.81	11.13	11.75	3.89%	2%	21.01%	156312	1.8012	294.98	11.52	22.42%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200707	11.27	11.67	11.18	11.31	0.35%	-0.96%	16.48%	175306	2.0028	328	11.42	21.36%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200706	10.82	11.33	10.76	11.27	3.58%	1.53%	16.07%	151866	1.685	275.95	11.1	17.96%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200703	10.83	10.96	10.65	10.88	0.93%	0.93%	12.05%	96080	1.0361	169.68	10.78	14.56%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200702	10.73	11.02	10.68	10.78	-1.1%	-0.28%	11.02%	87515	0.9464	154.99	10.81	14.88%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200701	11.1	11.33	10.8	10.9	-2.94%	-0.91%	12.26%	98343	1.0815	177.12	11	16.9%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200630	10.99	11.44	10.71	11.23	2.84%	2.18%	15.65%	142225	1.5634	256.04	10.99	16.79%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200629	10.71	11.36	10.71	10.92	-3.45%	-0.55%	12.46%	124732	1.3694	224.27	10.98	16.68%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200624	11.88	12.27	11.18	11.31	1.34%	-3.33%	16.48%	207998	2.4335	398.54	11.7	24.34%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200623	11.52	11.55	11.04	11.16	-3.54%	-0.71%	14.93%	121423	1.3647	223.5	11.24	19.45%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200622	11.21	11.85	11.21	11.57	1.14%	-0.09%	19.16%	132982	1.5398	252.17	11.58	23.06%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200619	11.38	11.58	11.21	11.44	-0.78%	0.62%	17.82%	92454	1.0512	172.16	11.37	20.83%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200618	11.51	11.95	11.41	11.53	-1.37%	-1.03%	18.74%	101183	1.1789	193.07	11.65	23.8%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200617	11.49	11.99	11.1	11.69	0%	1.56%	20.39%	164185	1.8893	309.41	11.51	22.32%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200616	11.8	11.8	11.15	11.69	0.43%	1.83%	20.39%	174765	2.0059	328.51	11.48	22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200615	11.32	12.3	11.28	11.64	2.92%	0.09%	19.88%	263974	3.0703	502.83	11.63	23.59%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200612	10.75	11.38	10.64	11.31	3.67%	1.71%	16.48%	206684	2.2993	376.56	11.12	18.17%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200611	10.33	11.19	10.31	10.91	4.7%	0.74%	12.36%	173558	1.8802	307.92	10.83	15.09%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200610	10.28	10.48	9.95	10.42	1.36%	1.86%	7.31%	120482	1.2325	201.85	10.23	8.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200609	10.41	10.72	10.16	10.28	-0.96%	-1.34%	5.87%	131222	1.3672	223.91	10.42	10.73%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200608	11.18	11.38	10.34	10.38	-7.24%	-4.42%	6.9%	194674	2.1137	346.16	10.86	15.41%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200605	10.67	11.48	10.59	11.19	4.29%	1.18%	15.24%	153727	1.6995	278.33	11.06	17.53%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200604	10.64	10.97	10.51	10.73	1.23%	0.19%	10.5%	113781	1.2183	199.52	10.71	13.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200603	10.6	10.84	10.46	10.6	-1.03%	-0.28%	9.17%	121246	1.2887	211.05	10.63	12.96%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200602	10.5	10.87	10.23	10.71	3.48%	1.23%	10.3%	175479	1.8568	304.09	10.58	12.43%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200601	10.01	10.5	9.76	10.35	4.55%	1.47%	6.59%	151485	1.5453	253.07	10.2	8.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200529	10.11	10.33	9.84	9.9	-3.88%	-1.59%	1.96%	146882	1.4776	241.99	10.06	6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200528	10.39	10.99	10.21	10.3	-1.9%	-2.18%	6.08%	220924	2.3264	381	10.53	11.9%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200527	9.74	10.85	9.51	10.5	6.49%	5%	8.14%	220166	2.2027	360.74	10	6.27%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200526	9.5	9.93	9.5	9.86	2.71%	1.23%	1.54%	155787	1.5172	248.47	9.74	3.51%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200525	9.15	9.97	9.13	9.6	-4.19%	1.8%	-1.13%	190009	1.7916	293.41	9.43	0.21%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200522	9.34	10.21	9.34	10.02	7.97%	0.6%	3.19%	260888	2.5982	425.51	9.96	5.84%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200521	10.15	10.2	9.18	9.28	-2.21%	-4.92%	-4.43%	242167	2.3638	387.12	9.76	3.72%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200520	9.23	9.49	9.01	9.49	9.97%	0.96%	-2.27%	64823	0.6092	99.77	9.4	-0.11%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200519	8.53	8.66	8.51	8.63	1.41%	0.47%	-11.12%	36705	0.3152	51.62	8.59	-8.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200518	8.8	8.86	8.46	8.51	-2.63%	-1.5%	-12.36%	54082	0.4675	76.56	8.64	-8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200515	8.68	8.87	8.55	8.74	0.92%	0.23%	-9.99%	63377	0.5525	90.48	8.72	-7.33%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200514	8.77	8.86	8.62	8.66	-1.93%	-0.92%	-10.81%	50953	0.4454	72.94	8.74	-7.12%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200513	8.65	8.89	8.58	8.83	2.08%	0.8%	-9.06%	65567	0.5745	94.09	8.76	-6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200512	8.66	8.66	8.4	8.65	0.82%	1.29%	-10.92%	37409	0.3195	52.32	8.54	-9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200511	8.66	8.73	8.52	8.58	-0.81%	-0.58%	-11.64%	33376	0.2882	47.2	8.63	-8.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200508	8.64	8.72	8.56	8.65	1.41%	0.23%	-10.92%	39306	0.3392	55.55	8.63	-8.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200507	8.73	8.74	8.52	8.53	-1.27%	-0.81%	-12.15%	38475	0.331	54.21	8.6	-8.61%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200506	8.34	8.65	8.34	8.64	3.72%	1.29%	-11.02%	51835	0.4422	72.42	8.53	-9.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200430	8.08	8.44	8.06	8.33	4.13%	0.85%	-14.21%	46069	0.3807	62.35	8.26	-12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200429	8	8.18	7.98	8	-1.23%	-0.74%	-17.61%	34594	0.279	45.69	8.06	-14.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200428	8.42	8.48	7.65	8.1	-3.8%	0.37%	-16.58%	50528	0.4079	66.8	8.07	-14.24%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200427	8.47	8.56	8.36	8.42	-0.94%	-0.82%	-13.29%	25818	0.2191	35.88	8.49	-9.78%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200424	8.61	8.72	8.36	8.5	-1.28%	-0.47%	-12.46%	37778	0.3225	52.82	8.54	-9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200423	8.87	8.87	8.61	8.61	-2.6%	-1.03%	-11.33%	38230	0.3325	54.45	8.7	-7.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200422	8.63	8.84	8.56	8.84	1.73%	0.91%	-8.96%	41322	0.3621	59.3	8.76	-6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200421	8.8	8.8	8.55	8.69	-1.36%	0.35%	-10.5%	37987	0.3288	53.85	8.66	-7.97%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200420	8.81	8.84	8.65	8.81	0.69%	0.46%	-9.27%	29363	0.2574	42.15	8.77	-6.8%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200417	8.9	9.07	8.73	8.75	-0.68%	-1.46%	-9.89%	43633	0.3876	63.48	8.88	-5.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200416	8.77	8.85	8.6	8.81	0.23%	0.8%	-9.27%	36346	0.3177	52.03	8.74	-7.12%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200415	8.89	8.92	8.75	8.79	-0.34%	-0.45%	-9.47%	37355	0.3297	54	8.83	-6.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200414	8.72	8.87	8.67	8.82	2.44%	0.68%	-9.17%	38370	0.3362	55.06	8.76	-6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200413	8.88	8.88	8.56	8.61	-3.48%	-0.69%	-11.33%	42431	0.3679	60.25	8.67	-7.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200410	9.27	9.28	8.84	8.92	-3.15%	-1%	-8.14%	49570	0.4465	73.12	9.01	-4.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200409	9.19	9.42	9.04	9.21	0.99%	0.22%	-5.15%	65456	0.6013	98.48	9.19	-2.34%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200408	8.77	9.24	8.77	9.12	3.52%	0.66%	-6.08%	74637	0.6761	110.73	9.06	-3.72%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200407	8.63	8.85	8.62	8.81	3.89%	0.8%	-9.27%	65529	0.5729	93.82	8.74	-7.12%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200403	8.69	8.73	8.44	8.48	-2.86%	-1.17%	-12.67%	50096	0.4298	70.39	8.58	-8.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200402	8.43	8.73	8.38	8.73	2.34%	1.39%	-10.09%	55906	0.4813	78.82	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200401	8.45	8.75	8.34	8.53	0%	-0.93%	-12.15%	50350	0.4333	70.96	8.61	-8.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200331	8.75	8.75	8.47	8.53	-0.23%	-0.7%	-12.15%	35805	0.3075	50.36	8.59	-8.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200324	8.88	8.98	8.45	8.86	1.96%	0.8%	-8.75%	72259	0.6348	103.96	8.79	-6.59%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200323	9.2	9.3	8.66	8.69	-9.67%	-3.23%	-10.5%	94947	0.8524	139.6	8.98	-4.57%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200320	9.86	9.94	9.45	9.62	-1.64%	-0.41%	-0.93%	82014	0.792	129.71	9.66	2.66%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200319	9.68	9.85	9.4	9.78	0.72%	1.45%	0.72%	89826	0.866	141.83	9.64	2.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200318	10.5	10.53	9.62	9.71	-5.54%	-3.48%	0%	129138	1.2995	212.82	10.06	6.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200317	10.5	10.76	9.82	10.28	-0.96%	0%	5.87%	101820	1.0463	171.35	10.28	9.25%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200316	11.52	11.6	10.25	10.38	-8.87%	-4.07%	6.9%	190026	2.0561	336.73	10.82	14.98%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200313	10.2	11.58	9.91	11.39	5.56%	4.4%	17.3%	226298	2.4697	404.46	10.91	15.94%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200312	10.21	11	10.19	10.79	3.55%	1.03%	11.12%	182589	1.9497	319.3	10.68	13.5%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200311	10.04	10.9	9.9	10.42	5.15%	-1.33%	7.31%	286462	3.0246	495.34	10.56	12.22%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200310	9.32	9.92	9.32	9.91	5.54%	2.8%	2.06%	108670	1.0472	171.5	9.64	2.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200309	9.91	10.02	9.25	9.39	-6.94%	-2.59%	-3.3%	114684	1.106	181.13	9.64	2.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200306	10	10.24	9.94	10.09	-0.98%	-0.3%	3.91%	76728	0.7763	127.14	10.12	7.55%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200305	10.35	10.47	10.06	10.19	-1.26%	-0.49%	4.94%	132898	1.3608	222.86	10.24	8.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200304	10.2	10.45	10.11	10.32	-0.29%	0.29%	6.28%	89819	0.924	151.32	10.29	9.35%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200303	10.31	10.67	10.12	10.35	2.37%	-0.58%	6.59%	135072	1.4058	230.23	10.41	10.63%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200302	9.67	10.26	9.67	10.11	6.76%	1.4%	4.12%	124903	1.2455	203.98	9.97	5.95%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200228	9.79	10.29	9.46	9.47	-9.9%	-3.66%	-2.47%	174025	1.7114	280.28	9.83	4.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200227	10.77	11.03	10.2	10.51	-4.71%	0%	8.24%	200554	2.1079	345.21	10.51	11.69%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200226	11.7	11.87	11.03	11.03	-10.03%	-3.08%	13.59%	233304	2.6553	434.86	11.38	20.94%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200225	11.83	12.8	11.15	12.26	2.85%	1.66%	26.26%	316303	3.8136	624.56	12.06	28.16%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200224	10.72	11.92	10.65	11.92	9.96%	4.65%	22.76%	222648	2.5355	415.24	11.39	21.04%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200221	10.86	11.33	10.76	10.84	-1.45%	-1.36%	11.64%	197431	2.1697	355.33	10.99	16.79%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200220	10.4	11.22	10.3	11	6.9%	2.8%	13.29%	213118	2.2804	373.46	10.7	13.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200219	10.11	10.59	10.01	10.29	0%	-0.29%	5.97%	167467	1.7289	283.14	10.32	9.67%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200218	9.96	10.29	9.81	10.29	3.94%	1.78%	5.97%	145754	1.4731	241.25	10.11	7.44%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200217	9.87	9.94	9.64	9.9	2.27%	0.71%	1.96%	119446	1.1745	192.35	9.83	4.46%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200214	9.37	10.06	9.31	9.68	2.87%	-0.41%	-0.31%	139441	1.3548	221.88	9.72	3.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200213	9.28	9.6	9.21	9.41	0.11%	0%	-3.09%	105312	0.9909	162.28	9.41	0%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200212	9.13	9.53	9	9.4	2.73%	0.75%	-3.19%	127160	1.186	194.23	9.33	-0.85%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200211	8.99	9.4	8.72	9.15	1.55%	0.44%	-5.77%	120636	1.0993	180.03	9.11	-3.19%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200210	9.1	9.51	8.89	9.01	-1.21%	-1.1%	-7.21%	155097	1.4132	231.44	9.11	-3.19%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200207	8.24	9.12	8.19	9.12	10.01%	2.24%	-6.08%	178153	1.5886	260.17	8.92	-5.21%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200206	8.11	8.31	7.99	8.29	1.97%	1.22%	-14.62%	105149	0.8608	140.97	8.19	-12.96%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200205	8.04	8.25	7.92	8.13	1.63%	0.12%	-16.27%	102071	0.8284	135.67	8.12	-13.71%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200204	7.79	8.27	7.79	8	-7.51%	0%	-17.61%	136147	1.0888	178.31	8	-14.98%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200203	8.65	8.65	8.65	8.65	-9.99%	0%	-10.92%	9556	0.0827	13.54	8.65	-8.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200123	10.07	10.09	9.3	9.61	-5.69%	-1.64%	-1.03%	95400	0.9321	152.65	9.77	3.83%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200122	10.01	10.3	9.88	10.19	0.89%	0.2%	4.94%	81531	0.829	135.77	10.17	8.08%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200121	10.46	10.49	10.07	10.1	-4.9%	-0.98%	4.02%	126190	1.287	210.77	10.2	8.4%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200120	11.11	11.23	10.35	10.62	-1.58%	-0.84%	9.37%	177535	1.9022	311.52	10.71	13.82%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200117	10.34	10.98	10.14	10.79	4.35%	1.6%	11.12%	191777	2.0363	333.49	10.62	12.86%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200116	10.46	10.65	10.23	10.34	-1.52%	-0.39%	6.49%	106754	1.1081	181.47	10.38	10.31%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200115	10.06	10.57	9.99	10.5	4.27%	1.35%	8.14%	164314	1.7017	278.69	10.36	10.1%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200114	10.49	10.49	10.04	10.07	-3.08%	-1.08%	3.71%	100446	1.0229	167.52	10.18	8.18%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200113	10.14	10.4	9.95	10.39	2.57%	1.37%	7%	115638	1.1858	194.2	10.25	8.93%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200110	10.06	10.38	10.04	10.13	1%	-0.59%	4.33%	94480	0.9626	157.65	10.19	8.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200109	10	10.12	9.96	10.03	1.31%	-0.1%	3.3%	83386	0.8376	137.17	10.04	6.7%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200108	10.07	10.08	9.8	9.9	-2.94%	-0.6%	1.96%	102573	1.0218	167.34	9.96	5.84%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200107	10.3	10.52	9.93	10.2	0.69%	0.1%	5.05%	198553	2.0226	331.24	10.19	8.29%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200106	9.77	10.15	9.67	10.13	3.05%	2.01%	4.33%	130698	1.2981	212.59	9.93	5.53%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200103	9.67	9.9	9.64	9.83	1.34%	0.61%	1.24%	85530	0.8357	136.86	9.77	3.83%	9.47	0%	9.52	0%	9.71	0%	-0.08%
20200102	9.45	9.73	9.41	9.7	3.3%	1.15%	-0.1%	61658	0.5911	96.8	9.59	1.91%	9.47	0%	9.52	0%	9.71	0%	-0.08%