佳禾智能(300793)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.27	18.9	17.27	18.6	7.95%	0.87%	-65.04%	242416	4.4695	220.01	18.44	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230927	17.5	17.74	17.21	17.23	-1.54%	-1.2%	-67.61%	75562	1.3181	77.87	17.44	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230926	17.9	17.91	17.22	17.5	-4.37%	0.11%	-67.11%	126273	2.2077	126.73	17.48	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230925	17.77	18.45	17.53	18.3	2.98%	1.33%	-65.6%	161688	2.9207	165.19	18.06	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230922	17.05	17.83	16.72	17.77	4.22%	3.01%	-66.6%	128411	2.2153	119.04	17.25	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230921	17.73	17.73	16.97	17.05	-4.43%	-1.04%	-67.95%	104281	1.7972	103.27	17.23	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230920	17.8	18.53	17.6	17.84	0.39%	-1.33%	-66.47%	94376	1.7061	100.67	18.08	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230919	18.34	18.47	17.65	17.77	-3%	-1%	-66.6%	63777	1.1449	69.9	17.95	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230918	18.14	18.43	17.72	18.32	0.88%	0.94%	-65.56%	55170	1.0015	60.08	18.15	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230915	18.65	18.65	18.15	18.16	-2.05%	-0.71%	-65.86%	51588	0.9434	55.78	18.29	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230914	18.46	18.64	18.22	18.54	-0.05%	0.49%	-65.15%	59830	1.1037	65.43	18.45	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230913	18.88	18.95	18.17	18.55	-2.68%	0.54%	-65.13%	100403	1.8523	109.37	18.45	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230912	19.1	19.35	18.74	19.06	-0.73%	0.53%	-64.17%	131415	2.4917	149.25	18.96	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230911	18.29	19.2	18.19	19.2	6.73%	2.35%	-63.91%	204420	3.8349	243.82	18.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230908	17.8	18.1	17.51	17.99	-0.17%	0.67%	-66.18%	59041	1.0548	81.44	17.87	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230907	18.31	18.31	17.75	18.02	-0.77%	0.22%	-66.13%	73673	1.3246	99.59	17.98	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230906	18.15	18.25	17.88	18.16	-0.22%	0.33%	-65.86%	62128	1.1243	88.8	18.1	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230905	18.21	18.31	17.95	18.2	0.5%	0.44%	-65.79%	79259	1.4365	118.5	18.12	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230904	17.79	18.11	17.62	18.11	2.55%	1.46%	-65.96%	69860	1.2468	107.81	17.85	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230901	17.85	17.88	17.55	17.66	-0.79%	-0.06%	-66.8%	49794	0.8799	80.77	17.67	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230831	17.9	17.9	17.5	17.8	-0.73%	0.62%	-66.54%	65583	1.1602	108.11	17.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230830	17.6	17.95	17.59	17.93	2.34%	0.79%	-66.3%	88387	1.572	149.7	17.79	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230829	16.78	17.57	16.64	17.52	4.41%	1.39%	-67.07%	85267	1.4731	162.09	17.28	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230828	17.6	17.77	16.58	16.78	0.18%	-1.58%	-68.46%	61183	1.043	126.34	17.05	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230825	17.49	17.49	16.23	16.75	-4.23%	0%	-68.52%	82384	1.3802	165.82	16.75	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230824	17.37	17.63	17.22	17.49	0.63%	0.46%	-67.12%	39812	0.6933	85.64	17.41	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230823	17.5	17.56	17.19	17.38	-1.47%	0.23%	-67.33%	33713	0.5846	69.5	17.34	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230822	17.33	17.64	16.99	17.64	2.26%	2.02%	-66.84%	49749	0.8602	91.05	17.29	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230821	17.35	17.63	17.23	17.25	-0.98%	-0.86%	-67.58%	33713	0.5867	63.86	17.4	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230818	17.75	17.95	17.4	17.42	-2.13%	-1.47%	-67.26%	39516	0.6988	74.46	17.68	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230817	17.3	18	17.24	17.8	2.3%	0.45%	-66.54%	52086	0.9231	91.97	17.72	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230816	17.56	17.76	17.4	17.4	-1.14%	-1.02%	-67.29%	26543	0.4666	43.98	17.58	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230815	18.15	18.17	17.49	17.6	-1.46%	-0.51%	-66.92%	37158	0.6572	60	17.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230814	17.76	17.95	17.46	17.86	-0.67%	0.96%	-66.43%	47359	0.8378	74.08	17.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230811	18.33	18.55	17.8	17.98	-2.18%	-0.94%	-66.2%	63201	1.147	99.07	18.15	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230810	18.2	18.52	18.06	18.38	-0.27%	0.16%	-65.45%	55165	1.0121	81.64	18.35	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230809	18.1	18.57	17.9	18.43	1.21%	0.38%	-65.36%	87428	1.605	125.9	18.36	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230808	18.16	18.33	18.04	18.21	-0.11%	0.11%	-65.77%	33340	0.6064	46.84	18.19	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230807	18.28	18.42	18.18	18.23	-0.27%	-0.38%	-65.73%	41716	0.7632	51.4	18.3	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230804	17.75	18.44	17.72	18.28	2.7%	0.72%	-65.64%	72438	1.3151	84.96	18.15	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230803	18.03	18.14	17.6	17.8	-1.77%	-0.17%	-66.54%	84554	1.5076	99.23	17.83	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230802	18.3	18.32	18	18.12	-1.15%	-0.06%	-65.94%	44098	0.7996	52.8	18.13	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230801	18.78	18.79	18.16	18.33	-2.03%	-0.33%	-65.55%	55094	1.013	66.22	18.39	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230731	18.95	18.95	18.61	18.71	-0.48%	-0.27%	-64.83%	57818	1.0844	70.81	18.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230728	18.52	19.1	17.83	18.8	0.32%	1.84%	-64.66%	119204	2.2005	145.9	18.46	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230727	19.05	19.15	18.33	18.74	-2.95%	-0.21%	-64.77%	71243	1.3376	94.11	18.78	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230726	19.21	19.31	18.72	19.31	0.1%	1.79%	-63.7%	80720	1.5309	107.65	18.97	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230725	19.5	19.53	18.77	19.29	1.96%	0.99%	-63.74%	129829	2.48	175.4	19.1	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230724	18.71	18.99	18.51	18.92	1.12%	0.8%	-64.44%	72479	1.3601	108.81	18.77	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230721	18.39	18.84	18.31	18.71	1.46%	0.43%	-64.83%	52896	0.9855	82.36	18.63	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230720	18.84	18.88	18.36	18.44	-1.86%	-0.7%	-65.34%	68059	1.2638	102.82	18.57	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230719	18.76	18.88	18.51	18.79	0.54%	0.48%	-64.68%	50402	0.9425	77.45	18.7	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230718	18.96	19.18	18.68	18.69	-1.32%	-1.01%	-64.87%	54285	1.0247	77.31	18.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230717	19.24	19.26	18.85	18.94	-1.66%	-0.21%	-64.4%	47302	0.8977	64.35	18.98	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230714	19.17	19.54	19.1	19.26	0.42%	-0.31%	-63.8%	69605	1.3448	88.43	19.32	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230713	19.08	19.25	18.94	19.18	1.27%	0.37%	-63.95%	69886	1.3357	82.69	19.11	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230712	19.14	19.29	18.79	18.94	-1.1%	-0.16%	-64.4%	75795	1.4379	76.59	18.97	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230711	19.04	19.32	18.98	19.15	0.68%	-0.1%	-64%	45284	0.8679	47.68	19.17	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230710	19.22	19.4	18.91	19.02	-0.83%	-0.16%	-64.25%	45992	0.8761	41.78	19.05	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230707	19.77	19.77	18.99	19.18	-2.29%	-0.31%	-63.95%	71828	1.3821	60.51	19.24	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230706	19.8	19.99	19.48	19.63	-0.51%	-0.66%	-63.1%	66712	1.3181	51.66	19.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230705	20.16	20.17	19.58	19.73	-1.5%	-0.55%	-62.91%	102822	2.0395	67.03	19.84	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230704	20	20.26	19.8	20.03	0.65%	-0.1%	-62.35%	86299	1.7305	54.92	20.05	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230703	20.32	20.36	19.75	19.9	-1.63%	-0.35%	-62.59%	107298	2.1428	62.14	19.97	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230630	19.95	20.4	19.9	20.23	0.85%	0.35%	-61.97%	113764	2.2935	58.15	20.16	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230629	19.3	20.29	19.2	20.06	2.4%	0.91%	-62.29%	128561	2.556	62.06	19.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230628	19.46	19.59	18.61	19.59	-0.41%	3.21%	-63.18%	118513	2.2499	52.74	18.98	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230627	19.7	19.88	19.22	19.67	2.18%	0.56%	-63.03%	100368	1.9629	44.97	19.56	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230626	19.97	20.29	19.17	19.25	-5.54%	-2.23%	-63.82%	133164	2.6215	56.52	19.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230621	22	22	19.96	20.38	-7.36%	-1.55%	-61.69%	272002	5.6292	118.35	20.7	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230620	21.45	22.16	21.22	22	2.28%	0.55%	-58.65%	199923	4.3742	94.19	21.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230619	21.88	22.29	21.51	21.51	-2.93%	-1.83%	-59.57%	217802	4.7725	96.63	21.91	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230616	22.52	22.53	21.81	22.16	-0.85%	0.05%	-58.35%	207519	4.5964	91.25	22.15	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230615	21.21	22.35	20.79	22.35	4.15%	3.28%	-57.99%	320268	6.9301	120.48	21.64	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230614	22.01	22.28	21.19	21.46	-1.87%	-0.42%	-59.66%	182913	3.9417	60.71	21.55	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230613	21.69	22.08	21.5	21.87	0.83%	0.09%	-58.89%	176813	3.864	49.88	21.85	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230612	21.79	21.82	21.41	21.69	-1.18%	0.37%	-59.23%	146933	3.1751	35.55	21.61	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230609	21.39	22.11	21.39	21.95	2.67%	0.6%	-58.74%	206029	4.4946	47.48	21.82	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230608	21.6	21.6	20.85	21.38	-0.93%	0.47%	-59.81%	174480	3.7122	39.37	21.28	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230607	21.22	21.91	20.9	21.58	1.7%	0%	-59.44%	201830	4.3561	46.67	21.58	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230606	22.9	22.9	21.18	21.22	-6.11%	-3.24%	-60.11%	330918	7.2579	78.92	21.93	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230605	22.51	23.2	22.26	22.6	0%	-0.4%	-57.52%	250221	5.6787	64.8	22.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230602	24.08	24.26	22.41	22.6	-8.13%	-2.59%	-57.52%	500161	11.6017	134.88	23.2	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230601	23.47	25.98	22.95	24.6	4.33%	0.9%	-53.76%	587553	14.3237	186.86	24.38	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230531	23.48	25.45	22.88	23.58	0.08%	-1.54%	-55.68%	687478	16.4666	245.35	23.95	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230530	20.4	24.89	20.15	23.56	13.6%	6.17%	-55.71%	711788	15.7969	278.9	22.19	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230529	20.3	20.96	19.55	20.74	5.12%	1.82%	-61.02%	419126	8.5384	198.46	20.37	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230526	19	20.08	18.79	19.88	4.41%	1.64%	-62.63%	216283	4.2308	114.46	19.56	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230525	19.38	19.65	18.63	19.04	-1.24%	-0.37%	-64.21%	143395	2.7402	77.2	19.11	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230524	18.62	19.96	18.48	19.28	3.05%	-0.21%	-63.76%	158833	3.0685	84.96	19.32	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230523	19.45	19.48	18.63	18.71	-3.85%	-1.37%	-64.83%	146824	2.7855	77.72	18.97	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230522	19.32	20.77	19.11	19.46	-2.11%	-1.17%	-63.42%	212783	4.1892	114.79	19.69	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230519	19.46	20.55	19.3	19.88	0.81%	0%	-62.63%	202761	4.03	119.23	19.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230518	19.1	19.96	18.96	19.72	2.34%	0.41%	-62.93%	245153	4.8151	152.34	19.64	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230517	17.9	19.3	17.61	19.27	7.71%	2.83%	-63.78%	223432	4.1873	147.13	18.74	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230516	18.31	18.48	17.55	17.89	-2.98%	0%	-66.37%	110958	1.9849	77.38	17.89	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230515	18.69	18.88	17.85	18.44	-1.34%	1.37%	-65.34%	123227	2.2412	88.56	18.19	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230510	18.52	19.14	18.13	18.59	-0.64%	0.05%	-65.06%	148378	2.7566	118.68	18.58	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230509	18.69	19.1	18.21	18.71	0.75%	-0.16%	-64.83%	181693	3.4041	136.58	18.74	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230508	18.3	18.8	17.92	18.57	1.14%	0.98%	-65.09%	159403	2.9319	117.68	18.39	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230505	17.28	18.66	16.78	18.36	6.25%	2.57%	-65.49%	201790	3.6122	144.21	17.9	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230504	17.15	17.5	16.86	17.28	0.52%	0.58%	-67.52%	83221	1.4296	60.02	17.18	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230428	16.3	17.45	16.25	17.19	4.43%	0.94%	-67.69%	107910	1.838	70.22	17.03	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230427	16.96	17.07	16.34	16.46	-0.36%	-1.14%	-69.06%	102440	1.7059	59.4	16.65	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230426	16.75	16.98	16.28	16.52	-2.02%	-0.18%	-68.95%	92356	1.5289	44.73	16.55	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230425	17.4	17.52	16.55	16.86	-3.82%	-0.47%	-68.31%	107679	1.8237	43.37	16.94	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230424	17.25	17.79	17.25	17.53	-0.23%	-0.06%	-67.05%	84763	1.4871	33.41	17.54	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230421	18.86	18.93	17.43	17.57	-6.84%	-2.44%	-66.97%	184191	3.318	66.66	18.01	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230420	18.31	19.18	18.22	18.86	1.4%	1.02%	-64.55%	183104	3.4182	64.4	18.67	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230419	18.65	19.15	18.38	18.6	1.09%	-0.64%	-65.04%	160922	3.0132	50.82	18.72	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230418	18.4	18.76	18.1	18.4	-0.43%	-0.33%	-65.41%	125959	2.325	39.23	18.46	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230417	19.16	19.32	18.26	18.48	-4.2%	-0.48%	-65.26%	197214	3.6621	62.46	18.57	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230414	19.59	20.13	18.91	19.29	-2.72%	-0.57%	-63.74%	211971	4.1119	72.64	19.4	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230413	20.13	20.95	19.61	19.83	-1.29%	-2.12%	-62.73%	334578	6.7773	124.93	20.26	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230412	21.09	21.7	19.88	20.09	5.79%	-2.48%	-62.24%	443225	9.1294	182.7	20.6	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230411	18.84	19.42	18.47	18.99	-2.72%	0.42%	-64.3%	215108	4.0677	91.8	18.91	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230410	20.54	21.12	19.09	19.52	-4.41%	-3.17%	-63.31%	329464	6.6412	148.7	20.16	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230407	20.4	20.8	19.7	20.42	-2.76%	0.64%	-61.62%	324179	6.5761	151.17	20.29	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230406	19.5	21.5	19.2	21	13.64%	4.32%	-60.53%	473518	9.5307	244.72	20.13	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230404	18.49	19.07	17.97	18.48	0.87%	-0.16%	-65.26%	156282	2.8921	90.18	18.51	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230403	18.45	18.49	17.98	18.32	-0.7%	0.49%	-65.56%	86796	1.5819	50.84	18.23	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230331	18.37	18.55	17.95	18.45	0.27%	1.1%	-65.32%	95898	1.7499	56.74	18.25	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230330	18.85	18.91	18.19	18.4	-2.13%	-0.11%	-65.41%	109919	2.0246	66.46	18.42	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230329	18.8	19.17	18.63	18.8	1.08%	-0.42%	-64.66%	149541	2.8234	96.48	18.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230328	18.39	19.33	18.3	18.6	0.54%	-0.85%	-65.04%	193756	3.6343	134.61	18.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230327	19.38	19.55	17.92	18.5	-2.17%	0%	-65.23%	235256	4.3533	176.85	18.5	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230324	17.87	19.09	17.8	18.91	6.54%	1.07%	-64.45%	281218	5.2608	251.58	18.71	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230323	17.65	17.98	17.57	17.75	0.28%	-0.22%	-66.64%	108507	1.9306	154.98	17.79	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230322	17.1	17.89	17	17.7	3.39%	0.68%	-66.73%	136829	2.4058	164.4	17.58	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230321	16.64	17.3	16.4	17.12	2.58%	0.77%	-67.82%	91393	1.5531	124.42	16.99	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230320	16.52	17	16.23	16.69	0.54%	0.54%	-68.63%	69637	1.1559	99.01	16.6	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230317	16.13	16.74	16.08	16.6	3.62%	0.97%	-68.8%	50549	0.8312	75.8	16.44	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230316	16.3	16.48	15.89	16.02	-2.2%	-0.5%	-69.89%	46744	0.7528	71.63	16.1	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230315	16.46	16.68	16.34	16.38	0.24%	-0.79%	-69.21%	32932	0.5438	44.72	16.51	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230314	16.78	16.79	16.07	16.34	-3.03%	-0.24%	-69.29%	59509	0.9747	65.88	16.38	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230313	16.8	16.9	16.4	16.85	0.42%	1.02%	-68.33%	47699	0.7958	56.81	16.68	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230310	16.75	17	16.5	16.78	-0.65%	0%	-68.46%	49040	0.8231	61.02	16.78	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230309	16.8	16.95	16.63	16.89	0.48%	0.48%	-68.25%	29617	0.4979	38.32	16.81	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230308	16.54	16.9	16.45	16.81	1.94%	0.78%	-68.4%	41248	0.6879	52.48	16.68	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230307	17.53	17.61	16.48	16.49	-5.93%	-2.48%	-69%	77798	1.3158	97.5	16.91	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230306	17.52	17.85	17.44	17.53	0.23%	-0.4%	-67.05%	49397	0.8693	66.75	17.6	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230303	17.8	17.8	17.29	17.49	-1.46%	0.06%	-67.12%	58511	1.0226	77.25	17.48	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230302	18.09	18.2	17.57	17.75	-0.56%	-0.56%	-66.64%	142830	2.5493	192.9	17.85	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230301	16.94	17.96	16.88	17.85	7.47%	2.18%	-66.45%	192030	3.3543	273.07	17.47	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230228	16.39	16.74	16.39	16.61	1.65%	-0.06%	-68.78%	40051	0.6655	64.83	16.62	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230227	16.54	16.67	16.25	16.34	-1.57%	-0.49%	-69.29%	29376	0.4823	44.52	16.42	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230224	16.73	16.84	16.5	16.6	-0.95%	-0.18%	-68.8%	25971	0.4319	35.64	16.63	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230223	16.86	16.98	16.68	16.76	-1.18%	-0.12%	-68.5%	40329	0.6767	48.14	16.78	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230222	16.9	16.96	16.41	16.96	-1.11%	1.31%	-68.12%	63072	1.0556	72.31	16.74	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230221	17.15	17.15	16.81	17.15	0.82%	0.76%	-67.76%	43829	0.7461	49.48	17.02	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230220	16.78	17.1	16.68	17.01	0.06%	0.77%	-68.03%	53992	0.9114	57.09	16.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230217	17.17	17.4	16.84	17	-0.99%	-0.35%	-68.05%	52938	0.9031	55.72	17.06	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230216	17.79	17.9	17.01	17.17	-3.7%	-1.94%	-67.73%	81600	1.4289	82.35	17.51	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230215	17.6	17.95	17.52	17.83	1.31%	0.28%	-66.48%	64590	1.1486	67.9	17.78	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230214	17.84	17.88	17.41	17.6	-0.85%	0.06%	-66.92%	65086	1.1449	65.63	17.59	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230213	17.9	17.91	17.32	17.75	0.68%	1.08%	-66.64%	94954	1.6676	97.87	17.56	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230210	17.38	18.45	17.28	17.63	1.38%	-1.34%	-66.86%	123219	2.2014	133.43	17.87	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230209	17.12	17.45	17.03	17.39	1.4%	0.75%	-67.31%	61083	1.0543	72.22	17.26	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230208	17.36	17.39	16.95	17.15	-0.92%	-0.23%	-67.76%	70728	1.2161	88.82	17.19	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230207	17.13	17.42	17.09	17.31	1.11%	0.23%	-67.46%	65144	1.125	89.6	17.27	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230206	17.12	17.37	17.03	17.12	-1.04%	-0.23%	-67.82%	75915	1.3029	110.08	17.16	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230203	16.83	17.4	16.68	17.3	3.04%	1.05%	-67.48%	120426	2.0613	187.77	17.12	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230202	16.91	17.02	16.76	16.79	-0.36%	-0.36%	-68.44%	67009	1.1293	117.71	16.85	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230201	16.06	16.85	16.04	16.85	4.92%	2.56%	-68.33%	113441	1.8635	209.66	16.43	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230131	16	16.21	15.95	16.06	0.12%	0.12%	-69.81%	52365	0.8401	110.79	16.04	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230130	16.21	16.37	15.98	16.04	-0.25%	-0.87%	-69.85%	75299	1.2181	170.74	16.18	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230120	15.85	16.11	15.85	16.08	1.97%	0.56%	-69.77%	32674	0.5225	80.52	15.99	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230119	15.71	15.85	15.69	15.77	0%	0.06%	-70.36%	25242	0.3977	59.5	15.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230118	15.76	15.94	15.64	15.77	-0.06%	-0.13%	-70.36%	28523	0.4503	60.47	15.79	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230117	16.08	16.21	15.71	15.78	-0.13%	-1%	-70.34%	66234	1.0556	132.87	15.94	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230116	15.7	15.99	15.65	15.8	0.13%	-0.13%	-70.3%	29362	0.4646	58.99	15.82	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230113	16.11	16.14	15.64	15.78	-1.25%	-0.19%	-70.34%	50179	0.7934	92.04	15.81	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230112	16.24	16.41	15.9	15.98	-1.36%	-0.62%	-69.96%	31893	0.5129	54.03	16.08	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230111	16.52	16.76	16.18	16.2	-1.58%	-1.52%	-69.55%	33978	0.5588	56.1	16.45	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230110	16.6	16.66	16.4	16.46	-0.6%	-0.18%	-69.06%	19861	0.3275	32.28	16.49	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230109	16.47	16.73	16.37	16.56	1.1%	-0.06%	-68.87%	35968	0.5959	53.6	16.57	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230106	16.61	16.77	16.23	16.38	-2.44%	-0.85%	-69.21%	56310	0.9302	80.39	16.52	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230105	16.7	17.06	16.62	16.79	0.24%	-0.24%	-68.44%	43210	0.7274	60.97	16.83	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230104	16.96	17.15	16.64	16.75	-2.05%	-0.71%	-68.52%	49081	0.8279	67.88	16.87	0%	50.99	0%	51.63	0%	53.2	0%	0%
20230103	16.99	17.17	16.6	17.1	0.23%	1%	-67.86%	55276	0.9356	76.01	16.93	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221230	17.05	17.2	16.8	17.06	-0.23%	0.24%	-67.93%	71640	1.2191	101.38	17.02	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221229	16.7	17.19	16.42	17.1	2.7%	1.3%	-67.86%	96494	1.6287	129.6	16.88	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221228	16.8	17.09	16.55	16.65	-1.01%	-0.72%	-68.7%	56449	0.9467	77.33	16.77	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221227	16.64	16.95	16.52	16.82	-1.12%	0.84%	-68.38%	44280	0.7386	54.52	16.68	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221226	16.56	17.57	16.45	17.01	2.16%	-0.93%	-68.03%	76871	1.3196	96.84	17.17	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221223	16.69	16.84	16.08	16.65	-0.3%	0.48%	-68.7%	62782	1.0406	76.62	16.57	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221222	16.34	16.91	16.28	16.7	2.14%	-0.06%	-68.61%	75986	1.2695	90.26	16.71	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221221	16.6	16.6	15.7	16.35	-1.68%	1.87%	-69.27%	67817	1.0887	69.28	16.05	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221220	16.73	17.1	16.46	16.63	0.42%	-0.66%	-68.74%	56817	0.9509	52.23	16.74	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221219	17.5	17.68	16.42	16.56	-5.26%	-1.66%	-68.87%	69293	1.1666	58.04	16.84	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221216	17.18	17.55	17.17	17.48	0.81%	0.52%	-67.14%	65549	1.1396	50.88	17.39	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221215	16.97	17.48	16.95	17.34	1.88%	0.76%	-67.41%	70612	1.2153	51.73	17.21	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221214	16.29	17.4	16.24	17.02	4.55%	0.77%	-68.01%	125329	2.1171	90.48	16.89	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221213	16.6	16.74	16.13	16.28	-0.37%	-0.18%	-69.4%	45605	0.7438	31.51	16.31	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221212	16.2	16.5	16.13	16.34	0.12%	0%	-69.29%	74856	1.2232	48.45	16.34	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221209	16.06	16.42	15.99	16.32	-0.49%	0.62%	-69.32%	83156	1.349	51.21	16.22	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221208	16.06	16.5	15.29	16.4	1.23%	3.4%	-69.17%	170919	2.7104	102.07	15.86	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221207	17.53	17.56	15.78	16.2	-8.47%	-0.49%	-69.55%	210523	3.4268	139.69	16.28	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221206	18.2	18.47	17.4	17.7	-4.07%	-1.12%	-66.73%	158372	2.8351	127.82	17.9	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221205	18.5	19.05	18.08	18.45	-0.27%	-0.43%	-65.32%	189999	3.5202	169.71	18.53	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221202	17.81	18.6	17.8	18.5	2.55%	0.82%	-65.23%	124770	2.2897	124.45	18.35	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221201	17.45	18.09	17.38	18.04	3.38%	1.41%	-66.09%	129606	2.3056	127.42	17.79	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221130	17.6	17.6	17.23	17.45	0.11%	0.4%	-67.2%	81864	1.4225	80.46	17.38	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221129	16.97	17.52	16.9	17.43	2.35%	0.98%	-67.24%	142614	2.4613	135.91	17.26	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221128	16.96	17.11	16.65	17.03	0.53%	0.83%	-67.99%	141166	2.3843	136.6	16.89	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221125	16.5	17.02	16.43	16.94	3.23%	1.07%	-68.16%	104684	1.7547	102.18	16.76	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221124	16.86	16.95	16.36	16.41	-1.74%	-0.73%	-69.15%	59218	0.9788	59.46	16.53	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221123	16.8	16.9	16.4	16.7	-1.12%	0.48%	-68.61%	70297	1.1686	71.17	16.62	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221122	16.85	17.24	16.71	16.89	0%	-0.53%	-68.25%	82830	1.4063	89.06	16.98	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221121	16.98	17.05	16.63	16.89	0.36%	0.36%	-68.25%	64671	1.0887	72.49	16.83	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221118	16.68	17.04	16.53	16.83	1.57%	-0.24%	-68.36%	102565	1.7303	113.97	16.87	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221117	16.11	16.69	15.96	16.57	2.92%	1.35%	-68.85%	106201	1.7369	122.27	16.35	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221116	16.15	16.25	15.87	16.1	0.06%	0.12%	-69.74%	100088	1.6099	121.29	16.08	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221115	15.75	16.21	15.53	16.09	1.64%	1%	-69.76%	113684	1.8112	134.49	15.93	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221114	15.13	15.9	15.05	15.83	5.6%	1.28%	-70.24%	132948	2.0776	165.33	15.63	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221111	15.86	15.86	14.98	14.99	-2.09%	-2.28%	-71.82%	57365	0.8798	76.68	15.34	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221110	15.29	15.54	15.2	15.31	0.13%	-0.52%	-71.22%	52155	0.8029	69.61	15.39	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221109	15.5	15.58	15.2	15.29	-1.16%	-0.65%	-71.26%	40713	0.6264	54.88	15.39	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221108	15.62	15.62	15.23	15.47	-0.96%	0.72%	-70.92%	46620	0.7161	62.14	15.36	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221107	15.14	15.75	15.04	15.62	3.1%	1.3%	-70.64%	85812	1.3228	117.13	15.42	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221104	15	15.27	14.77	15.15	1.27%	0.8%	-71.52%	61362	0.9225	88.25	15.03	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221103	14.84	15.05	14.7	14.96	-1.06%	0.47%	-71.88%	61467	0.9151	93.02	14.89	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221102	15.21	15.52	14.97	15.12	3.14%	-0.85%	-71.58%	129271	1.971	207.72	15.25	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221101	14.47	14.67	14.28	14.66	1.1%	1.1%	-72.44%	57787	0.8379	105.97	14.5	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221031	14.17	14.5	13.99	14.5	3.42%	1.4%	-72.74%	64655	0.9248	120.4	14.3	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221028	14.45	14.79	13.98	14.02	-2.98%	-2.5%	-73.65%	69855	1.0047	135.53	14.38	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221027	14.35	14.58	14.23	14.45	1.05%	0.21%	-72.84%	48415	0.6983	98.64	14.42	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221026	14	14.37	13.82	14.3	3.1%	0.7%	-73.12%	44235	0.628	90.2	14.2	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221025	13.96	14.03	13.61	13.87	0.51%	0.43%	-73.93%	36533	0.5046	71.68	13.81	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221024	14.18	14.36	13.7	13.8	-1.57%	-1.99%	-74.06%	37912	0.5338	74.33	14.08	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221021	14.3	14.32	14.01	14.02	-1.27%	-0.85%	-73.65%	26927	0.3808	53.16	14.14	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221020	14.13	14.37	13.81	14.2	0.5%	0.57%	-73.31%	40658	0.5741	80.55	14.12	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221019	14.31	14.38	14.11	14.13	-1.12%	-0.56%	-73.44%	32382	0.4602	65.57	14.21	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221018	14.28	14.57	14.07	14.29	0.63%	-0.07%	-73.14%	48550	0.6944	95.51	14.3	0%	50.99	0%	51.63	0%	53.2	0%	0%
20221017	13.98	14.25	13.88	14.2	1.57%	0.57%	-73.31%	53838	0.7604	105.88	14.12	0%	50.99	0%	51.63	0%	53.2	0%	0%
20220720	15.78	15.96	15.37	15.59	-0.7%	0.19%	-70.7%	100974	1.5713	37.82	15.56	-67.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220719	15.21	15.85	15	15.7	3.77%	1.55%	-70.49%	146995	2.2728	54.71	15.46	-68.12%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220718	14.7	15.14	14.51	15.13	4.71%	1.2%	-71.56%	66361	0.9923	23.88	14.95	-69.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220715	14.88	15.04	14.43	14.45	-3.92%	-1.9%	-72.84%	71259	1.0495	25.26	14.73	-69.62%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220714	14.79	15.37	14.7	15.04	1.42%	-0.33%	-71.73%	83885	1.2657	30.47	15.09	-68.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220713	14.63	15	14.63	14.83	-0.4%	-0.2%	-72.12%	62759	0.9324	22.44	14.86	-69.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220712	15.81	15.81	14.87	14.89	-5.82%	-2.55%	-72.01%	122464	1.8716	45.05	15.28	-68.49%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220711	15.43	15.88	15.22	15.81	1.48%	0.89%	-70.28%	127339	1.995	48.02	15.67	-67.68%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220708	15.35	15.87	15.13	15.58	2.84%	-0.45%	-70.71%	142451	2.2288	53.65	15.65	-67.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220707	15.2	15.35	14.8	15.15	-0.92%	0.4%	-71.52%	83784	1.2647	30.44	15.09	-68.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220706	15.58	15.75	15.11	15.29	-1.23%	-0.71%	-71.26%	99829	1.5376	37.01	15.4	-68.24%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220705	15.86	15.87	15.25	15.48	-2.03%	-0.06%	-70.9%	85745	1.3281	31.97	15.49	-68.06%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220704	15.71	16.1	15.53	15.8	1.67%	-0.19%	-70.3%	105597	1.6712	40.23	15.83	-67.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220701	15.58	15.7	15.13	15.54	-2.94%	0.91%	-70.79%	120081	1.849	44.51	15.4	-68.24%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220630	15.62	16.25	15.48	16.01	2.96%	0.5%	-69.91%	143206	2.2817	54.92	15.93	-67.15%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220629	15.68	16.29	15.46	15.55	-1.4%	-1.71%	-70.77%	125225	1.9809	47.68	15.82	-67.37%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220628	15.83	15.89	15.4	15.77	-0.19%	0.57%	-70.36%	135870	2.1309	51.29	15.68	-67.66%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220627	15.78	16.1	15.64	15.8	0.32%	-0.38%	-70.3%	146231	2.3192	55.82	15.86	-67.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220624	15.61	15.8	15.32	15.75	0.57%	1.29%	-70.39%	147388	2.2921	55.17	15.55	-67.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220623	15.58	15.88	15.28	15.66	-0.76%	0.26%	-70.56%	142029	2.2181	53.39	15.62	-67.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220622	15.34	16.19	15.11	15.78	1.41%	1.41%	-70.34%	261865	4.0738	98.06	15.56	-67.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220621	14.66	15.68	14.59	15.56	6.94%	2.23%	-70.75%	334013	5.0845	122.38	15.22	-68.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220620	14.6	14.79	14.41	14.55	-0.27%	0.14%	-72.65%	142938	2.0775	50.01	14.53	-70.04%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220617	14.45	15.17	14.37	14.59	0.97%	-0.55%	-72.58%	224125	3.2877	79.13	14.67	-69.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220616	15	15.37	14.3	14.45	6.48%	-1.37%	-72.84%	257031	3.7646	90.61	14.65	-69.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220615	13.6	13.85	13.54	13.57	-0.59%	-0.95%	-74.49%	75266	1.031	24.82	13.7	-71.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220614	13.71	13.9	13.19	13.65	-1.66%	1.49%	-74.34%	102798	1.3824	33.27	13.45	-72.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220613	13.8	14.03	13.64	13.88	-1.56%	0.36%	-73.91%	102072	1.412	33.99	13.83	-71.48%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220610	14.51	14.79	13.43	14.1	-5.5%	1.51%	-73.5%	187648	2.6068	62.75	13.89	-71.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220609	15.4	15.49	14.88	14.92	-3.74%	-1.06%	-71.95%	27233	0.4108	9.89	15.08	-68.9%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220608	16.15	16.16	15.33	15.5	-3.37%	-1.02%	-70.86%	39500	0.6184	14.88	15.66	-67.7%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220607	16.31	16.87	15.92	16.04	-1.66%	-1.84%	-69.85%	69888	1.1422	27.49	16.34	-66.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220606	15.98	16.49	15.72	16.31	3.75%	0.74%	-69.34%	61076	0.9886	23.8	16.19	-66.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220602	15.38	16.12	15.15	15.72	1.95%	0.19%	-70.45%	55224	0.8662	20.85	15.69	-67.64%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220601	15.41	15.7	15.25	15.42	-0.96%	-0.06%	-71.02%	40816	0.6299	15.16	15.43	-68.18%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220531	14.8	15.8	14.63	15.57	4.29%	0.97%	-70.73%	73477	1.1327	27.26	15.42	-68.2%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220530	15.2	15.23	14.76	14.93	-2.74%	-0.4%	-71.94%	38836	0.5823	14.02	14.99	-69.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220527	14.56	15.62	14.41	15.35	6.6%	1.32%	-71.15%	82220	1.2458	29.99	15.15	-68.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220526	14.2	14.44	13.6	14.4	2.49%	2.35%	-72.93%	28842	0.4058	9.77	14.07	-70.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220525	14.03	14.18	13.79	14.05	0.14%	0.72%	-73.59%	19417	0.2709	6.52	13.95	-71.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220524	14.69	14.76	14.02	14.03	-4.88%	-2.43%	-73.63%	27818	0.4	9.63	14.38	-70.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220523	14.89	15.15	14.62	14.75	0.68%	-0.2%	-72.27%	23181	0.3426	8.25	14.78	-69.52%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220520	14.8	14.95	14.55	14.65	0%	-0.2%	-72.46%	21979	0.3226	7.76	14.68	-69.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220519	14.49	14.68	14.41	14.65	0.27%	0.55%	-72.46%	20255	0.2951	7.1	14.57	-69.95%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220518	14.56	14.91	14.5	14.61	-0.14%	-0.54%	-72.54%	21486	0.3157	7.6	14.69	-69.71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220517	14.83	14.83	14.08	14.63	-0.27%	1.46%	-72.5%	26232	0.3782	9.1	14.42	-70.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220516	14.61	14.98	14.46	14.67	0.62%	0.07%	-72.42%	26759	0.3924	9.44	14.66	-69.77%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220513	14.56	14.88	14.36	14.58	0.21%	0.14%	-72.59%	22116	0.3219	7.75	14.56	-69.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220512	14.46	14.66	14.3	14.55	0.55%	0.41%	-72.65%	24652	0.3571	8.6	14.49	-70.12%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220511	14.47	14.97	14.3	14.47	-0.07%	-1.7%	-72.8%	42791	0.6298	15.16	14.72	-69.64%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220510	13.91	14.65	13.77	14.48	2.84%	0.77%	-72.78%	44767	0.6433	15.48	14.37	-70.37%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220509	14	14.39	13.81	14.08	0.5%	-0.28%	-73.53%	26288	0.3713	8.94	14.12	-70.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220506	13.94	14.29	13.7	14.01	-1.68%	0.29%	-73.67%	34485	0.4816	11.59	13.97	-71.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220505	13.72	14.29	13.43	14.25	1.71%	2.59%	-73.21%	50602	0.7029	16.92	13.89	-71.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220429	12.82	14.6	12.71	14.01	12.98%	0.29%	-73.67%	76605	1.0705	25.77	13.97	-71.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220428	13.25	13.32	12.22	12.4	-7.74%	-1.74%	-76.69%	47878	0.6043	14.55	12.62	-73.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220427	13	13.47	12.5	13.44	1.82%	3.54%	-74.74%	52595	0.6827	16.43	12.98	-73.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220426	13.92	14.39	13.14	13.2	-5.1%	-3.51%	-75.19%	50033	0.6847	16.48	13.68	-71.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220425	14	14.54	13.68	13.91	-5.5%	-1.21%	-73.85%	55194	0.7772	18.71	14.08	-70.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220422	16.54	16.59	14.63	14.72	-12.22%	-4.04%	-72.33%	104877	1.6089	38.73	15.34	-68.36%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220421	15.96	16.95	15.9	16.77	5.08%	0.9%	-68.48%	108985	1.8113	43.6	16.62	-65.72%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220420	16.23	16.43	15.79	15.96	-1.97%	-1.05%	-70%	30619	0.4938	11.89	16.13	-66.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220419	16	16.6	15.93	16.28	2.07%	-0.12%	-69.4%	38431	0.6264	15.08	16.3	-66.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220418	15.5	16.27	15.11	15.95	2.57%	0.89%	-70.02%	39042	0.6172	14.86	15.81	-67.4%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220415	16.5	16.73	15.5	15.55	-6.04%	-2.26%	-70.77%	52114	0.8293	19.96	15.91	-67.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220414	16.25	17	16.19	16.55	2.8%	-0.12%	-68.89%	40131	0.6651	16.01	16.57	-65.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220413	16.97	17.06	16.08	16.1	-5.01%	-1.47%	-69.74%	51834	0.8469	20.38	16.34	-66.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220412	16.6	17.29	16.5	16.95	3.29%	0.12%	-68.14%	56784	0.9612	23.14	16.93	-65.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220411	16.74	16.81	15.91	16.41	-4.7%	0.31%	-69.15%	80600	1.3189	31.75	16.36	-66.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220408	17.37	17.64	16.89	17.22	-2.77%	0.23%	-67.63%	79803	1.3714	33.01	17.18	-64.57%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220407	17.33	17.97	16.97	17.71	1.66%	0.85%	-66.71%	108184	1.8998	45.73	17.56	-63.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220401	17.54	18.18	17.21	17.86	-1.76%	0.62%	-66.43%	125748	2.2326	53.74	17.75	-63.39%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220331	17.14	19.2	16.8	18.18	4.48%	1.85%	-65.83%	173510	3.0964	74.53	17.85	-63.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220330	16.68	18.15	16.68	17.4	4.5%	-0.4%	-67.29%	161065	2.8143	67.74	17.47	-63.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220329	17	17.8	16.64	16.65	-4.69%	-3.42%	-68.7%	188346	3.2468	78.15	17.24	-64.45%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220328	15.5	17.47	15.25	17.47	19.99%	3.19%	-67.16%	117690	1.9928	47.97	16.93	-65.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220325	14.73	14.92	14.55	14.56	-1.15%	-1.09%	-72.63%	15387	0.2265	5.45	14.72	-69.64%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220324	14.92	14.99	14.63	14.73	-1.27%	0%	-72.31%	14775	0.2176	5.24	14.73	-69.62%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220323	14.87	15.08	14.84	14.92	0.34%	-0.2%	-71.95%	16550	0.2475	5.96	14.95	-69.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220322	14.88	15.03	14.62	14.87	0.34%	0.34%	-72.05%	17006	0.2521	6.07	14.82	-69.44%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220321	14.92	15.04	14.68	14.82	-0.4%	-0.27%	-72.14%	17603	0.2615	6.29	14.86	-69.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220318	14.58	15.35	14.58	14.88	2.06%	-0.73%	-72.03%	28338	0.4247	10.22	14.99	-69.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220317	14.53	14.96	14.53	14.58	0.83%	-1.02%	-72.59%	21636	0.3187	7.67	14.73	-69.62%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220316	14.15	14.52	13.57	14.46	4.93%	2.84%	-72.82%	27550	0.3873	9.32	14.06	-71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220315	14.61	14.62	13.71	13.78	-5.68%	-2.61%	-74.1%	24323	0.3442	8.28	14.15	-70.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220311	14.6	14.99	14.35	14.98	1.42%	2.11%	-71.84%	20547	0.3015	7.26	14.67	-69.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220310	14.96	15.18	14.75	14.77	1.03%	-1.34%	-72.24%	18366	0.275	6.62	14.97	-69.13%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220309	14.87	15.02	13.91	14.62	-0.95%	0.9%	-72.52%	24283	0.3519	8.47	14.49	-70.12%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220308	15.21	15.44	14.68	14.76	-3.91%	-1.86%	-72.26%	22397	0.3368	8.11	15.04	-68.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220307	15.6	15.78	15.21	15.36	-1.98%	-0.13%	-71.13%	16652	0.2561	6.16	15.38	-68.28%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220304	15.53	15.91	15.46	15.67	0.06%	-0.57%	-70.55%	21313	0.3359	8.09	15.76	-67.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220303	16.21	16.4	15.66	15.66	-2.73%	-1.45%	-70.56%	28731	0.4566	10.99	15.89	-67.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220302	16.08	16.15	15.92	16.1	-0.37%	0.31%	-69.74%	19152	0.3073	7.4	16.05	-66.9%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220301	16.44	16.45	16.1	16.16	-1.4%	-0.25%	-69.62%	20046	0.3247	7.82	16.2	-66.59%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220228	16.63	16.73	15.9	16.39	-1.15%	1.17%	-69.19%	24523	0.3973	9.56	16.2	-66.59%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220225	16.73	16.9	16.53	16.58	0.36%	-0.84%	-68.83%	22255	0.3722	8.96	16.72	-65.52%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220224	17.2	17.38	16.25	16.52	-4.07%	-1.67%	-68.95%	43697	0.7342	17.67	16.8	-65.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220223	16.75	17.28	16.75	17.22	2.62%	0.53%	-67.63%	23859	0.4088	9.84	17.13	-64.67%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220222	17.13	17.13	16.68	16.78	-2.78%	-0.3%	-68.46%	26943	0.4535	10.92	16.83	-65.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220221	17.25	17.39	17.12	17.26	0.47%	0.06%	-67.56%	18144	0.313	7.53	17.25	-64.43%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220218	17.39	17.39	16.92	17.18	-0.87%	0.53%	-67.71%	17567	0.3003	7.23	17.09	-64.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220217	17.4	17.53	17.23	17.33	-0.86%	-0.23%	-67.42%	21366	0.3711	8.93	17.37	-64.18%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220216	17.21	17.6	17.11	17.48	1.98%	0.34%	-67.14%	25306	0.4409	10.61	17.42	-64.08%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220215	17.12	17.34	16.8	17.14	0.41%	0.82%	-67.78%	21369	0.3632	8.74	17	-64.94%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220214	17	17.41	16.49	17.07	2.52%	-0.41%	-67.91%	33854	0.5802	13.97	17.14	-64.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220211	17.52	17.52	16.65	16.65	-5.13%	-1.42%	-68.7%	42778	0.7224	17.39	16.89	-65.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220210	17.84	17.84	17.48	17.55	-0.96%	-0.34%	-67.01%	27125	0.4778	11.5	17.61	-63.68%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20220209	17.39	17.81	17.24	17.72	1.9%	0.8%	-66.69%	36579	0.643	15.48	17.58	-63.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211203	18.58	19.35	18.5	18.71	1.14%	-1.01%	-64.83%	37122	0.7015	16.88	18.9	-61.02%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211202	19.21	19.35	18.45	18.5	-3.65%	-1.12%	-65.23%	41887	0.7839	18.87	18.71	-61.41%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211201	18.92	19.39	18.92	19.2	0.05%	-0.05%	-63.91%	34798	0.6683	16.09	19.21	-60.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211130	19.03	19.76	19	19.19	1.21%	-1.24%	-63.93%	59691	1.1598	27.92	19.43	-59.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211129	18.99	19.13	18.66	18.96	-2.27%	0.26%	-64.36%	46437	0.8781	21.14	18.91	-61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211126	19.86	19.93	19.05	19.4	-0.97%	0.21%	-63.53%	51770	1.0022	24.12	19.36	-60.07%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211125	20.31	20.31	19.49	19.59	-3.45%	-1.21%	-63.18%	61395	1.2174	29.3	19.83	-59.1%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211124	20.39	20.87	19.74	20.29	-0.34%	1.1%	-61.86%	76497	1.5355	36.96	20.07	-58.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211123	19.98	20.8	19.71	20.36	2.67%	-0.34%	-61.73%	92137	1.8823	45.31	20.43	-57.87%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211122	19.4	20.16	19.37	19.83	1.54%	0.3%	-62.73%	78424	1.5505	37.32	19.77	-59.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211119	20.01	20.11	19.4	19.53	-4.03%	-0.66%	-63.29%	112300	2.2073	53.13	19.66	-59.46%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211118	19.7	21.05	19.45	20.35	2.67%	0.74%	-61.75%	132526	2.677	64.43	20.2	-58.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211117	19.89	20.6	19.64	19.82	-1.15%	-0.8%	-62.74%	115850	2.3144	55.71	19.98	-58.8%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211116	19.31	21.17	19.3	20.05	3.19%	0.1%	-62.31%	169757	3.4004	81.85	20.03	-58.69%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211115	18.53	19.93	18.49	19.43	3.46%	-0.36%	-63.48%	117225	2.286	55.02	19.5	-59.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211112	18.7	19.45	18.44	18.78	-0.11%	-0.79%	-64.7%	60955	1.1538	27.77	18.93	-60.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211111	18.59	18.9	18	18.8	1.35%	1.35%	-64.66%	60440	1.1212	26.99	18.55	-61.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211110	18.35	18.96	18.26	18.55	1.15%	0.11%	-65.13%	55175	1.0225	24.61	18.53	-61.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211109	18.01	18.47	17.84	18.34	1.78%	0.66%	-65.53%	47267	0.8612	20.73	18.22	-62.43%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211108	17.77	18.2	17.5	18.02	0.11%	1.12%	-66.13%	59032	1.0522	25.33	17.82	-63.25%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211105	17.81	18.6	17.63	18	2.51%	-1.15%	-66.17%	81908	1.4916	35.9	18.21	-62.45%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211104	17.34	18.07	17.25	17.56	1.86%	-0.06%	-66.99%	59513	1.0455	25.16	17.57	-63.77%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211103	16.86	17.73	16.55	17.24	2.25%	-0.17%	-67.59%	66133	1.1422	27.49	17.27	-64.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211102	17.05	18.76	16.61	16.86	1.57%	-2.99%	-68.31%	77908	1.3538	32.59	17.38	-64.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211101	16.03	16.8	16.03	16.6	2.53%	0.48%	-68.8%	33381	0.5516	13.28	16.52	-65.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211029	15.37	16.33	15.3	16.19	4.79%	1%	-69.57%	35951	0.5763	13.87	16.03	-66.94%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211028	16.2	16.7	15.25	15.45	-5.74%	-1.97%	-70.96%	49680	0.783	18.85	15.76	-67.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211027	17.1	17.1	16.38	16.39	-5.15%	-1.32%	-69.19%	45815	0.7611	18.32	16.61	-65.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211026	16.54	17.37	16.31	17.28	4.35%	1.71%	-67.52%	49317	0.8378	20.17	16.99	-64.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211025	16.86	17.18	16.05	16.56	-2.76%	0.36%	-68.87%	41095	0.678	16.32	16.5	-65.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211022	16.78	17.34	16.46	17.03	2.41%	-0.06%	-67.99%	31800	0.5418	13.04	17.04	-64.86%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211021	16.89	17.18	16.62	16.63	-2.06%	-1.13%	-68.74%	23780	0.4	9.63	16.82	-65.31%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211020	17.44	17.48	16.95	16.98	-3.03%	-0.93%	-68.08%	28710	0.4921	11.84	17.14	-64.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211019	16.91	17.59	16.72	17.51	4.04%	1.63%	-67.09%	40358	0.6955	16.74	17.23	-64.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211018	17.56	17.62	16.46	16.83	-4.75%	0.18%	-68.36%	56132	0.9432	22.7	16.8	-65.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211015	17.5	17.81	17.3	17.67	0.91%	0.74%	-66.79%	27195	0.4771	11.48	17.54	-63.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211014	17.4	17.9	17.14	17.51	-1.46%	0.11%	-67.09%	37820	0.6616	15.92	17.49	-63.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211013	18.51	18.87	17.46	17.77	-6.62%	-1.28%	-66.6%	64232	1.156	27.82	18	-62.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211012	19.25	19.41	18.16	19.03	-3.74%	1.93%	-64.23%	91768	1.7137	41.25	18.67	-61.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211011	18.8	20.18	18.64	19.77	5.27%	0.51%	-62.84%	111708	2.1975	52.89	19.67	-59.43%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20211008	18.5	19.33	18.38	18.78	2.12%	-0.37%	-64.7%	60073	1.1326	27.26	18.85	-61.13%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210930	18.56	19.15	18.25	18.39	-1.66%	-0.86%	-65.43%	58086	1.0774	25.93	18.55	-61.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210929	18.71	19.07	18.32	18.7	-3.06%	-0.11%	-64.85%	69036	1.2922	31.1	18.72	-61.39%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210928	17.83	19.99	17.55	19.29	8.74%	1.53%	-63.74%	118249	2.2473	54.09	19	-60.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210927	18.78	19.3	17.24	17.74	-7.41%	-2.9%	-66.65%	104277	1.9047	45.85	18.27	-62.32%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210924	18.29	19.6	17.9	19.16	5.97%	1.27%	-63.98%	111682	2.1128	50.85	18.92	-60.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210923	18.88	18.88	17.88	18.08	-3.11%	-0.88%	-66.02%	49590	0.9046	21.77	18.24	-62.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210922	17.8	18.85	17.66	18.66	3.96%	1.08%	-64.92%	78782	1.4544	35.01	18.46	-61.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210917	16.96	17.95	16.93	17.95	5.84%	2.81%	-66.26%	50694	0.8852	21.31	17.46	-63.99%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210916	17.37	17.55	16.96	16.96	-1.45%	-1.45%	-68.12%	35033	0.603	14.51	17.21	-64.51%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210915	17.52	17.88	17.05	17.21	-1.83%	-0.46%	-67.65%	38307	0.6625	15.95	17.29	-64.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210914	18.19	18.19	17.36	17.53	-3.15%	-0.85%	-67.05%	47920	0.8472	20.39	17.68	-63.54%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210913	18.19	18.77	17.96	18.1	1.29%	-0.77%	-65.98%	62000	1.131	27.22	18.24	-62.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210910	17.74	18.58	16.95	17.87	0.06%	0.22%	-66.41%	81256	1.449	34.88	17.83	-63.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210909	18.32	18.32	17.68	17.86	-2.88%	0%	-66.43%	63967	1.1427	27.5	17.86	-63.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210908	17.29	18.98	17.17	18.39	6.12%	2.68%	-65.43%	108974	1.9521	46.99	17.91	-63.06%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210907	17.46	17.65	17.16	17.33	-2.09%	-0.12%	-67.42%	74848	1.2988	31.26	17.35	-64.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210906	16.75	18.16	16.3	17.7	6.5%	1.84%	-66.73%	119058	2.0696	49.81	17.38	-64.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210729	14.53	15.39	14.5	15.27	7.38%	1.73%	-71.3%	37933	0.5695	13.71	15.01	-69.05%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210728	15.18	15.35	14.21	14.22	-6.69%	-2.54%	-73.27%	31878	0.465	11.19	14.59	-69.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210727	15.25	15.75	15.01	15.24	0.59%	-1.1%	-71.35%	29419	0.4532	10.91	15.41	-68.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210726	15.4	15.58	14.61	15.15	-1.17%	-0.07%	-71.52%	29463	0.4468	10.75	15.16	-68.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210723	16.06	16.17	15.33	15.33	-4.19%	-1.98%	-71.18%	29029	0.4541	10.93	15.64	-67.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210722	15.75	16.18	15.54	16	0.95%	0.31%	-69.92%	26696	0.4259	10.25	15.95	-67.11%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210721	15.83	16.02	15.68	15.85	0.13%	0.06%	-70.21%	24949	0.3952	9.51	15.84	-67.33%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210720	15.61	15.83	15.41	15.83	0.76%	1.54%	-70.24%	23283	0.3629	8.73	15.59	-67.85%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210719	16.3	16.7	15.7	15.71	-5.19%	-1.44%	-70.47%	38884	0.6197	14.92	15.94	-67.13%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210716	16.4	16.76	16.2	16.57	1.04%	0.67%	-68.85%	38075	0.6267	15.08	16.46	-66.05%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210715	17.21	17.23	16.1	16.4	-4.09%	-0.67%	-69.17%	40551	0.6694	16.11	16.51	-65.95%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210714	16.7	17.22	16.5	17.1	2.46%	0.65%	-67.86%	60630	1.03	24.79	16.99	-64.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210713	16.66	16.75	16.23	16.69	-0.65%	1.34%	-68.63%	45082	0.7425	17.87	16.47	-66.03%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210712	15.94	16.88	15.94	16.8	4.67%	1.76%	-68.42%	60685	1.0017	24.11	16.51	-65.95%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210709	16.74	16.74	15.77	16.05	-5.53%	-0.74%	-69.83%	64031	1.0354	24.92	16.17	-66.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210708	17	17.45	16.71	16.99	-4.28%	0.06%	-68.06%	89622	1.5218	36.63	16.98	-64.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210707	17.6	19.48	17	17.75	6.29%	-2.04%	-66.64%	138198	2.5035	60.26	18.12	-62.63%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210706	16.09	16.79	15.93	16.7	3.21%	1.95%	-68.61%	61029	0.9999	24.07	16.38	-66.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210705	15.65	16.23	15.65	16.18	2.66%	1.13%	-69.59%	38567	0.617	14.85	16	-67%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210702	15.78	16	15.32	15.76	-1.87%	1.22%	-70.38%	53995	0.8405	20.23	15.57	-67.89%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210701	16.1	16.88	16.03	16.06	-0.86%	-2.01%	-69.81%	51107	0.8377	20.16	16.39	-66.2%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210630	16.1	16.62	16.06	16.3	0.93%	-0.24%	-69.36%	46615	0.7617	18.33	16.34	-66.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210629	16.4	16.5	16.1	16.15	-0.62%	-0.68%	-69.64%	45931	0.747	17.98	16.26	-66.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210628	16.7	16.7	16	16.25	-3.62%	0.12%	-69.45%	76813	1.2465	30	16.23	-66.53%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210625	17.51	17.59	16.85	16.86	-5.92%	-1.35%	-68.31%	82770	1.4142	34.04	17.09	-64.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210624	17.4	18.35	16.77	17.92	2.75%	1.99%	-66.32%	131254	2.3061	55.51	17.57	-63.77%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210623	17.3	17.49	16.71	17.44	0.11%	1.99%	-67.22%	99728	1.7058	41.06	17.1	-64.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210622	18.11	18.21	17.31	17.42	-6.29%	-1.53%	-67.26%	140407	2.4832	59.77	17.69	-63.52%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210621	17.91	19.32	17.7	18.59	-0.05%	1.47%	-65.06%	168148	3.0801	74.14	18.32	-62.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210618	18.08	20.58	17.9	18.6	5.68%	-2.67%	-65.04%	280967	5.37	129.25	19.11	-60.59%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210617	15	17.6	14.8	17.6	19.97%	3.77%	-66.92%	122578	2.0784	50.03	16.96	-65.02%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210616	14.35	15.37	14.31	14.67	1.45%	-1.08%	-72.42%	53528	0.794	19.11	14.83	-69.42%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210615	14.22	14.6	14.08	14.46	2.34%	0.28%	-72.82%	28496	0.4108	9.89	14.42	-70.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210611	14.65	14.65	14.1	14.13	-1.94%	-1.26%	-73.44%	26757	0.3828	9.21	14.31	-70.49%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210610	14.18	14.57	13.96	14.41	2.71%	0.56%	-72.91%	39272	0.5626	13.54	14.33	-70.45%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210609	14.06	14.39	14	14.03	-0.78%	-0.85%	-73.63%	20574	0.2912	7.01	14.15	-70.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210608	14.12	14.38	14.05	14.14	-0.49%	-0.28%	-73.42%	29391	0.4169	10.03	14.18	-70.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210607	13.62	14.3	13.62	14.21	4.49%	1%	-73.29%	43483	0.6116	14.72	14.07	-70.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210604	13.91	13.91	13.55	13.6	-1.02%	-0.66%	-74.44%	15520	0.2125	5.11	13.69	-71.77%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210603	13.83	14.09	13.71	13.74	-0.51%	-1.01%	-74.17%	17152	0.2381	5.73	13.88	-71.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210602	13.8	13.99	13.73	13.81	-0.72%	-0.22%	-74.04%	18863	0.2611	6.28	13.84	-71.46%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210601	13.68	14.05	13.55	13.91	1.38%	0.22%	-73.85%	31158	0.4325	10.41	13.88	-71.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210531	13.41	13.83	13.41	13.72	2.62%	0.15%	-74.21%	28714	0.3933	9.47	13.7	-71.75%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210528	13.6	13.82	13.27	13.37	-1.91%	-0.74%	-74.87%	26216	0.3531	8.5	13.47	-72.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210527	13.18	13.84	13.17	13.63	3.26%	0.15%	-74.38%	42271	0.5751	13.84	13.61	-71.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210526	13.03	13.43	13.02	13.2	1.15%	-0.45%	-75.19%	20834	0.2762	6.65	13.26	-72.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210525	13.01	13.15	12.86	13.05	-0.23%	0.31%	-75.47%	21295	0.277	6.67	13.01	-73.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210524	13.36	13.42	12.96	13.08	-2.02%	-0.15%	-75.41%	23911	0.3132	7.54	13.1	-72.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210521	13.72	13.72	13.29	13.35	-0.96%	-0.74%	-74.91%	20415	0.2746	6.61	13.45	-72.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210520	13.31	13.59	13.2	13.48	-0.88%	0.97%	-74.66%	28676	0.3828	9.21	13.35	-72.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210519	12.97	13.84	12.91	13.6	4.62%	0.74%	-74.44%	41540	0.5607	13.5	13.5	-72.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210518	12.82	13.05	12.72	13	1.4%	1.01%	-75.56%	12567	0.1617	3.89	12.87	-73.46%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210517	12.99	13.03	12.74	12.82	-2.21%	-0.08%	-75.9%	15033	0.1928	4.64	12.83	-73.54%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210514	12.86	13.2	12.82	13.11	1.94%	0.69%	-75.36%	15533	0.2023	4.87	13.02	-73.15%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210513	12.8	12.91	12.73	12.86	0.39%	0.16%	-75.83%	10591	0.136	3.27	12.84	-73.52%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210512	13	13.03	12.7	12.81	-0.62%	0.23%	-75.92%	13736	0.1756	4.23	12.78	-73.64%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210511	12.59	13.28	12.59	12.89	2.14%	-0.77%	-75.77%	24418	0.3173	7.64	12.99	-73.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210510	12.6	12.64	12.42	12.62	0.24%	0.8%	-76.28%	14159	0.1772	4.27	12.52	-74.18%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210507	12.61	12.7	12.47	12.59	0.32%	0%	-76.33%	11654	0.1467	3.53	12.59	-74.04%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210506	12.49	12.66	12.45	12.55	1.05%	-0.08%	-76.41%	12675	0.1592	3.83	12.56	-74.1%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210430	13.15	13.16	12.4	12.42	-5.55%	-2.13%	-76.65%	36281	0.4603	11.08	12.69	-73.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210429	13.43	13.6	13.15	13.15	-5.53%	-1.42%	-75.28%	35645	0.4755	11.45	13.34	-72.49%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210428	13.7	13.93	13.62	13.92	0.65%	0.58%	-73.83%	12412	0.1718	4.14	13.84	-71.46%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210427	14.18	14.26	13.75	13.83	-3.56%	-0.86%	-74%	27188	0.3793	9.13	13.95	-71.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210426	14.25	14.5	14.11	14.34	0.91%	0.49%	-73.05%	19249	0.2746	6.61	14.27	-70.57%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210423	14.5	14.56	14.13	14.21	-1.52%	-0.07%	-73.29%	21418	0.3045	7.33	14.22	-70.67%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210422	14.34	14.54	14.34	14.43	0.7%	0%	-72.88%	20297	0.2929	7.05	14.43	-70.24%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210421	14.51	14.55	14.24	14.33	-1.85%	-0.35%	-73.06%	23457	0.3374	8.12	14.38	-70.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210416	14.26	14.53	14.26	14.48	1.47%	0.28%	-72.78%	20106	0.2904	6.99	14.44	-70.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210415	14.45	14.57	14.23	14.27	-1.38%	-0.35%	-73.18%	18200	0.2606	6.27	14.32	-70.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210414	14.48	14.7	14.25	14.47	-1.7%	0.21%	-72.8%	32240	0.4657	11.21	14.44	-70.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210413	14.32	15.13	14.23	14.72	1.17%	-0.27%	-72.33%	48755	0.7195	17.32	14.76	-69.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210412	14.56	14.67	14.05	14.55	1.39%	1.54%	-72.65%	50512	0.724	17.43	14.33	-70.45%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210409	15.22	15.22	14.3	14.35	-4.97%	-1.58%	-73.03%	66415	0.9685	23.31	14.58	-69.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210408	15.38	15.93	15.1	15.1	-0.46%	-1.88%	-71.62%	47341	0.7285	17.53	15.39	-68.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210407	15.54	15.55	15.11	15.17	-2.63%	-0.59%	-71.48%	36241	0.5529	13.31	15.26	-68.53%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210406	15.44	15.92	15.36	15.58	0.84%	-0.19%	-70.71%	33194	0.518	12.47	15.61	-67.81%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210402	15.22	15.6	15.03	15.45	1.64%	0.78%	-70.96%	21009	0.322	7.75	15.33	-68.39%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210401	15.49	15.75	15.2	15.2	-1.81%	-0.98%	-71.43%	19221	0.295	7.1	15.35	-68.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210330	16	16.13	15.28	15.32	-4.84%	-1.54%	-71.2%	21599	0.336	8.09	15.56	-67.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210329	16.24	16.58	16.01	16.1	-0.56%	-1.11%	-69.74%	16871	0.2747	6.61	16.28	-66.43%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20210326	15.78	16.31	15.72	16.19	2.6%	0.94%	-69.57%	15552	0.2495	6.01	16.04	-66.92%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201215	23	24.6	22.65	24.06	1.52%	2.25%	-54.77%	117114	2.7552	66.32	23.53	-51.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201214	23.51	24.24	22.75	23.7	1.63%	0.89%	-55.45%	111009	2.6074	62.76	23.49	-51.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201211	24.06	24.5	23	23.32	-6.12%	-1.4%	-56.17%	135443	3.2031	77.1	23.65	-51.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201210	23.54	25.97	22.61	24.84	2.14%	2.77%	-53.31%	227791	5.5067	132.55	24.17	-50.15%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201209	20.43	24.32	20.3	24.32	19.98%	4.51%	-54.29%	200815	4.6732	112.48	23.27	-52.01%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201208	20.2	20.35	20.2	20.27	0%	0.05%	-61.9%	10566	0.2141	5.15	20.26	-58.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201207	20.61	20.69	20.25	20.27	-1.6%	-0.69%	-61.9%	16285	0.3323	8	20.41	-57.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201204	20.67	20.82	20.52	20.6	-0.34%	-0.05%	-61.28%	11918	0.2456	5.91	20.61	-57.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201203	20.68	20.93	20.45	20.67	-0.05%	0.15%	-61.15%	15628	0.3226	7.76	20.64	-57.43%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201202	20.92	21.06	20.6	20.68	-0.19%	-0.24%	-61.13%	19764	0.4097	9.86	20.73	-57.25%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201201	20.6	20.79	20.48	20.72	1.02%	0.19%	-61.05%	14428	0.2983	7.18	20.68	-57.35%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201130	20.58	20.78	20.38	20.51	-0.34%	-0.29%	-61.45%	15276	0.3142	7.56	20.57	-57.58%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201127	20.78	20.88	20.27	20.58	-1.01%	0.1%	-61.32%	17571	0.3613	8.7	20.56	-57.6%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201126	21.13	21.36	20.78	20.79	-1.93%	-1.19%	-60.92%	19984	0.4204	10.12	21.04	-56.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201125	21.3	21.51	21.06	21.2	-1.07%	-0.14%	-60.15%	21878	0.4644	11.18	21.23	-56.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201124	20.84	21.77	20.6	21.43	3.08%	0.56%	-59.72%	37409	0.7972	19.19	21.31	-56.05%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201123	20.96	21.05	20.38	20.79	-1.75%	0.58%	-60.92%	25946	0.5363	12.91	20.67	-57.37%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201120	20.53	21.75	20.45	21.16	3.42%	-0.38%	-60.23%	38613	0.8202	19.74	21.24	-56.2%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201119	20.24	20.5	20	20.46	0.59%	0.54%	-61.54%	11823	0.2406	5.79	20.35	-58.03%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201118	20.47	20.61	20.09	20.34	-0.44%	0%	-61.77%	12607	0.2564	6.17	20.34	-58.05%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201117	20.79	20.82	20.09	20.43	-1.54%	0.59%	-61.6%	15518	0.3152	7.59	20.31	-58.12%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201116	21.15	21.22	20.7	20.75	-1.84%	-0.34%	-61%	15695	0.3268	7.87	20.82	-57.06%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201113	20.97	21.35	20.78	21.14	0.09%	0.14%	-60.26%	12309	0.2598	6.25	21.11	-56.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201112	21.51	21.68	20.95	21.12	-1.81%	-0.71%	-60.3%	18329	0.3898	9.38	21.27	-56.14%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201111	22.1	22.22	21.34	21.51	-2.32%	-0.6%	-59.57%	22904	0.4956	11.93	21.64	-55.37%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201110	21.65	22.2	21.39	22.02	1.15%	0.73%	-58.61%	31682	0.6925	16.67	21.86	-54.92%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201109	21.3	21.97	21.19	21.77	3.18%	0.37%	-59.08%	28865	0.6262	15.07	21.69	-55.27%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201106	20.88	21.33	20.82	21.1	1.34%	0.33%	-60.34%	27799	0.5846	14.07	21.03	-56.63%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201105	20.6	20.95	20.43	20.82	1.96%	0.53%	-60.86%	21652	0.4484	10.79	20.71	-57.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201104	20.7	20.85	20.24	20.42	-0.87%	-0.24%	-61.62%	16126	0.3301	7.95	20.47	-57.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201103	20.39	20.84	20.2	20.6	1.53%	0.1%	-61.28%	19982	0.4112	9.9	20.58	-57.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201102	19.96	20.47	19.68	20.29	1.65%	0.74%	-61.86%	21474	0.4324	10.41	20.14	-58.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201030	21.91	22.11	19.85	19.96	-9.44%	-4.68%	-62.48%	51212	1.0722	25.81	20.94	-56.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201029	22.61	22.77	21.9	22.04	-5.04%	-0.68%	-58.57%	41235	0.915	22.02	22.19	-54.24%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201028	22.85	23.23	22	23.21	2.52%	1.58%	-56.37%	31648	0.7232	17.41	22.85	-52.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201027	22.44	22.93	22.42	22.64	1.21%	-0.04%	-57.44%	18489	0.4188	10.08	22.65	-53.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201026	22.07	22.86	22.07	22.37	-1.97%	-0.31%	-57.95%	20294	0.4554	10.96	22.44	-53.72%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201023	23.37	23.81	22.72	22.82	-1.04%	-2.14%	-57.11%	32825	0.7654	18.42	23.32	-51.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20201022	22.88	23.1	22.5	23.06	0.35%	0.96%	-56.65%	23311	0.5324	12.81	22.84	-52.9%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200909	27.51	30.3	27.13	28.59	2.25%	-0.87%	-46.26%	156716	4.5204	108.81	28.84	-40.52%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200908	27.4	27.99	27.2	27.96	-0.07%	1.19%	-47.44%	64575	1.7839	42.94	27.63	-43.02%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200907	27.45	28.69	27.02	27.98	2.3%	0.72%	-47.41%	111910	3.109	74.83	27.78	-42.71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200904	25.62	27.38	25.45	27.35	4.99%	2.86%	-48.59%	64249	1.7085	41.12	26.59	-45.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200903	26.45	26.45	25.8	26.05	-1.99%	0.12%	-51.03%	37214	0.9683	23.31	26.02	-46.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200902	25.89	26.99	25.82	26.58	2.63%	0.72%	-50.04%	61041	1.6108	38.77	26.39	-45.58%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200901	26.01	26.2	25.51	25.9	-1.33%	0.7%	-51.32%	38757	0.9967	23.99	25.72	-46.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200831	26	26.7	25.81	26.25	1.08%	-0.34%	-50.66%	39788	1.0481	25.23	26.34	-45.68%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200828	26	26.18	25.51	25.97	-3.81%	0.78%	-51.18%	63946	1.6482	39.67	25.77	-46.86%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200827	26.2	27.1	25.86	27	1.89%	1.62%	-49.25%	45863	1.2188	29.34	26.57	-45.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200826	28.15	28.55	26.25	26.5	-7.21%	-2.29%	-50.19%	83736	2.2713	54.67	27.12	-44.07%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200825	28.21	29.3	28.08	28.56	1.71%	-0.66%	-46.32%	108006	3.1055	74.75	28.75	-40.71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200824	27.22	28.9	26.39	28.08	4.62%	0.79%	-47.22%	93709	2.6111	62.85	27.86	-42.54%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200821	26.2	27.96	26.2	26.84	3.83%	-0.48%	-49.55%	52687	1.4211	34.21	26.97	-44.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200820	27	27	25	25.85	-5.1%	-0.77%	-51.41%	40163	1.0462	25.18	26.05	-46.28%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200819	26.62	27.88	26.5	27.24	2.95%	-0.37%	-48.8%	66683	1.8228	43.87	27.34	-43.62%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200818	26.82	26.95	26.29	26.46	-1.34%	-0.26%	-50.26%	26662	0.7074	17.03	26.53	-45.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200817	26.48	26.92	26.3	26.82	1.28%	0.68%	-49.59%	28644	0.7632	18.37	26.64	-45.06%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200814	26.02	26.59	26	26.48	0.91%	0.65%	-50.23%	21173	0.5571	13.41	26.31	-45.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200813	26.65	26.85	26.02	26.24	-1.43%	-0.19%	-50.68%	27047	0.7111	17.12	26.29	-45.78%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200812	26.1	26.64	25.16	26.62	2.07%	3.5%	-49.96%	37836	0.973	23.42	25.72	-46.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200811	26.59	27.1	25.97	26.08	-1.58%	-1.62%	-50.98%	29874	0.792	19.06	26.51	-45.33%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200810	26.85	26.95	26.04	26.5	-1.08%	0.38%	-50.19%	33712	0.8899	21.42	26.4	-45.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200807	27.66	27.99	26.5	26.79	-4.32%	-1.29%	-49.64%	44272	1.2017	28.92	27.14	-44.03%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200806	28.26	28.34	27.46	28	-0.85%	1.12%	-47.37%	46414	1.2854	30.94	27.69	-42.9%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200805	28.28	28.3	27.45	28.24	0.64%	1.22%	-46.92%	49015	1.3677	32.92	27.9	-42.46%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200804	28.95	29.08	27.7	28.06	-4.1%	-0.78%	-47.26%	81835	2.3143	55.7	28.28	-41.68%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200803	29.64	29.89	28.35	29.26	0.93%	0.69%	-45%	91324	2.6536	63.87	29.06	-40.07%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200731	27.47	29.7	27.4	28.99	4.96%	-0.17%	-45.51%	119223	3.462	83.33	29.04	-40.11%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200730	28.1	28.34	27.42	27.62	-2.33%	-0.93%	-48.08%	69538	1.9385	46.66	27.88	-42.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200729	27.16	28.65	26.9	28.28	4.12%	1.95%	-46.84%	117267	3.253	78.3	27.74	-42.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200728	24.75	27.16	24.75	27.16	10%	1.27%	-48.95%	49669	1.3322	32.07	26.82	-44.69%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200727	24.88	25.09	24.5	24.69	-0.76%	-0.44%	-53.59%	24335	0.6034	14.52	24.8	-48.86%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200724	26.36	26.71	24.43	24.88	-6.11%	-3%	-53.23%	48613	1.247	30.02	25.65	-47.1%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200723	26.8	27.07	25.42	26.5	-2.25%	0.88%	-50.19%	53776	1.4129	34.01	26.27	-45.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200722	26.8	27.48	26.58	27.11	1.96%	-0.22%	-49.04%	54563	1.4825	35.68	27.17	-43.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200721	26.89	27.2	26.5	26.59	-1.55%	-0.56%	-50.02%	37330	0.9981	24.02	26.74	-44.85%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200720	26.94	27.39	26.18	27.01	1.85%	0.97%	-49.23%	41648	1.1141	26.82	26.75	-44.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200717	26.1	26.76	25.95	26.52	2.51%	0.45%	-50.15%	49507	1.3071	31.46	26.4	-45.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200716	28.2	28.27	25.5	25.87	-7.61%	-4.54%	-51.37%	66668	1.807	43.49	27.1	-44.11%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200715	29.83	30.25	27.83	28	-5.95%	-2.23%	-47.37%	83271	2.3851	57.41	28.64	-40.94%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200714	30.6	31.2	29.18	29.77	-3.5%	-0.93%	-44.04%	103326	3.1045	74.72	30.05	-38.03%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200713	29.57	30.97	29.57	30.85	2.59%	0.95%	-42.01%	95941	2.932	70.57	30.56	-36.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200710	30.88	31.24	30	30.07	-4.36%	-1.35%	-43.48%	127530	3.8873	93.57	30.48	-37.14%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200709	30.01	33.09	29.87	31.44	2.38%	1.52%	-40.9%	187548	5.8092	139.83	30.97	-36.13%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200708	30	31.16	28.66	30.71	5.42%	2.2%	-42.27%	231642	6.9611	167.55	30.05	-38.03%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200707	26.44	29.13	26.42	29.13	10.01%	4.11%	-45.24%	125047	3.4993	84.23	27.98	-42.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200706	25.84	26.91	25.4	26.48	4.29%	1.3%	-50.23%	113110	2.9567	71.17	26.14	-46.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200703	25.7	26.22	25	25.39	-1.44%	0.2%	-52.27%	78841	1.9981	48.09	25.34	-47.74%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200702	26	26.25	25.46	25.76	-2.57%	-0.04%	-51.58%	91554	2.3594	56.79	25.77	-46.86%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200701	27.5	27.54	25.8	26.44	-0.6%	-0.38%	-50.3%	129150	3.4282	82.52	26.54	-45.27%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200630	26	27.31	25.69	26.6	4.23%	0.19%	-50%	106718	2.8332	68.19	26.55	-45.25%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200629	25.56	26.5	25.21	25.52	-1.28%	-0.93%	-52.03%	63375	1.6327	39.3	25.76	-46.88%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200624	26.04	26.34	25.43	25.85	-0.58%	0.27%	-51.41%	84043	2.1667	52.15	25.78	-46.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200623	26.4	27.2	25.8	26	-0.88%	-1.44%	-51.13%	144940	3.8241	92.05	26.38	-45.6%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200622	24.52	27.21	24.05	26.23	6.02%	1.12%	-50.7%	203695	5.2833	127.17	25.94	-46.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200619	23.7	25.5	23.4	24.74	5.59%	0.45%	-53.5%	132364	3.2599	78.47	24.63	-49.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200618	23.67	24.52	23.42	23.43	0.09%	-2.13%	-55.96%	70268	1.6822	40.49	23.94	-50.63%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200617	38.2	38.24	37.42	37.76	-0.42%	0.19%	-29.02%	20329	0.7661	18.44	37.69	-22.27%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200616	37.1	37.93	37.1	37.92	2.49%	0.66%	-28.72%	23628	0.89	21.42	37.67	-22.31%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200615	37.34	37.97	36.91	37	-1.6%	-1.18%	-30.45%	22803	0.8538	20.55	37.44	-22.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200612	36.3	37.79	36.1	37.6	0.8%	1.48%	-29.32%	23827	0.8829	21.25	37.05	-23.59%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200611	37.89	38.24	37.03	37.3	-1.4%	-1.17%	-29.89%	31483	1.1882	28.6	37.74	-22.17%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200610	39.5	39.55	37.5	37.83	-3%	-1.38%	-28.89%	46093	1.7679	42.55	38.36	-20.89%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200609	38.39	39.16	37.25	39	0.78%	1.72%	-26.69%	38912	1.4919	35.91	38.34	-20.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200608	39.96	40.33	38.38	38.7	-1.9%	-1.6%	-27.26%	43109	1.6956	40.81	39.33	-18.89%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200605	38.02	39.88	38.02	39.45	2.81%	0.77%	-25.85%	46679	1.8273	43.98	39.15	-19.26%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200604	38.81	38.97	38.05	38.37	-0.88%	-0.08%	-27.88%	31229	1.1991	28.86	38.4	-20.81%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200603	39.62	40.36	38.49	38.71	-1.78%	-1%	-27.24%	61396	2.4006	57.78	39.1	-19.36%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200602	38.57	41.4	38.5	39.41	2.2%	-0.66%	-25.92%	83186	3.2997	79.42	39.67	-18.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200601	36.28	38.99	36.26	38.56	6.52%	1.45%	-27.52%	72031	2.7381	65.91	38.01	-21.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200529	36.71	37.62	36.16	36.2	-2.03%	-1.47%	-31.95%	48878	1.796	43.23	36.74	-24.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200528	38	39.38	36.7	36.95	-1.49%	-2.53%	-30.55%	64532	2.4463	58.88	37.91	-21.82%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200527	36.89	38.83	36.63	37.51	1.08%	-0.87%	-29.49%	73724	2.7894	67.14	37.84	-21.96%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200526	34.59	37.59	34.59	37.11	7.47%	1.73%	-30.24%	78580	2.8669	69.01	36.48	-24.77%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200525	36.01	36.2	34.35	34.53	-5.91%	-1.37%	-35.09%	55124	1.9298	46.45	35.01	-27.8%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200522	39.59	39.8	36.68	36.7	-9.96%	-3.4%	-31.02%	94838	3.6028	86.72	37.99	-21.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200521	38.83	41.8	38.41	40.76	4.33%	0.34%	-23.38%	123702	5.0248	120.95	40.62	-16.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200520	39.25	40.55	37.18	39.07	0.49%	0.59%	-26.56%	96704	3.7562	90.41	38.84	-19.9%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200519	38.02	39.31	37.88	38.88	2.88%	1.14%	-26.92%	67153	2.5816	62.14	38.44	-20.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200518	41.03	42.47	37.73	37.79	-9.81%	-6.18%	-28.97%	114418	4.6085	110.93	40.28	-16.93%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200515	40.82	42.78	40	41.9	2.85%	1.13%	-21.24%	107836	4.468	107.54	41.43	-14.56%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200514	39.9	41.3	39.63	40.74	1.34%	0.52%	-23.42%	82188	3.3312	80.18	40.53	-16.42%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200513	40.31	40.8	39.6	40.2	-1.49%	0.25%	-24.44%	83580	3.3515	80.67	40.1	-17.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200512	40.01	41.65	39.4	40.81	0.94%	0.49%	-23.29%	98992	4.0199	96.76	40.61	-16.25%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200511	42	43.71	40.2	40.43	-8.03%	-2.88%	-24%	147454	6.1388	147.76	41.63	-14.15%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200508	45.08	45.28	43.96	43.96	-9.99%	-0.75%	-17.37%	94873	4.2017	101.13	44.29	-8.66%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200507	44.99	48.84	43	48.84	10%	5.97%	-8.2%	213044	9.8201	236.37	46.09	-4.95%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200506	47.2	47.5	41.2	44.4	-0.09%	0.36%	-16.54%	202402	8.9533	215.5	44.24	-8.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200430	43.1	44.44	40.5	44.44	10%	1.44%	-16.47%	121810	5.3371	128.46	43.81	-9.65%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200429	36.73	40.4	34.92	40.4	9.99%	6.29%	-24.06%	119832	4.5553	109.65	38.01	-21.61%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200428	33.4	36.73	32.28	36.73	10%	5.3%	-30.96%	88827	3.098	74.57	34.88	-28.07%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200427	35.02	35.73	33.34	33.39	0.48%	-3.13%	-37.24%	107508	3.7062	89.21	34.47	-28.91%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200424	31.65	33.23	31.47	33.23	10%	1.28%	-37.54%	46458	1.5244	36.69	32.81	-32.34%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200423	31.19	31.46	30	30.21	-2.92%	-1.31%	-43.21%	20859	0.6384	15.37	30.61	-36.87%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200422	30.7	31.14	30.44	31.12	1.93%	0.74%	-41.5%	18511	0.5718	13.76	30.89	-36.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200421	30.91	31.13	29.93	30.53	-2.15%	0.39%	-42.61%	18634	0.5666	13.64	30.41	-37.29%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200420	30.88	31.24	30.52	31.2	0.91%	0.71%	-41.35%	17785	0.551	13.26	30.98	-36.11%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200417	31.47	32.08	30.92	30.92	-1.21%	-1.84%	-41.88%	25821	0.8133	19.58	31.5	-35.04%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200416	30.48	32.22	30.48	31.3	1.95%	-0.35%	-41.17%	33933	1.0657	25.65	31.41	-35.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200415	30.37	31.85	30.23	30.7	1.66%	-0.74%	-42.29%	25086	0.776	18.68	30.93	-36.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200414	29.4	30.32	29.4	30.2	3.42%	0.8%	-43.23%	18081	0.5417	13.04	29.96	-38.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200413	30.42	30.47	29.08	29.2	-3.82%	-1.25%	-45.11%	16722	0.4944	11.9	29.57	-39.02%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200410	32.2	32.32	30	30.36	-4.92%	-1.72%	-42.93%	24250	0.7491	18.03	30.89	-36.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200409	32.3	32.7	31.89	31.93	-1.93%	-1.02%	-39.98%	22840	0.7369	17.74	32.26	-33.47%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200408	31.25	33.46	31.05	32.56	3.66%	1.06%	-38.8%	39095	1.2595	30.32	32.22	-33.55%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200407	31.66	31.8	31.02	31.41	2.08%	0.16%	-40.96%	23580	0.7395	17.8	31.36	-35.33%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200403	30.46	31.5	30.37	30.77	0.59%	-0.71%	-42.16%	27318	0.8467	20.38	30.99	-36.09%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200402	29.8	30.59	29.3	30.59	3.27%	1.7%	-42.5%	25355	0.7627	18.36	30.08	-37.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200401	29.3	30.43	29.28	29.62	0.65%	-0.97%	-44.32%	21979	0.6574	15.82	29.91	-38.32%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200331	30.33	30.44	29.25	29.43	-1.47%	-1.51%	-44.68%	21273	0.6357	15.3	29.88	-38.38%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200324	33.85	34	32.3	33.43	0.84%	0.45%	-37.16%	19443	0.647	15.57	33.28	-31.37%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200323	34	34.25	33.02	33.15	-6.36%	-1.57%	-37.69%	20961	0.706	16.99	33.68	-30.54%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200320	35.47	35.7	34.4	35.4	1.2%	0.91%	-33.46%	18312	0.6424	15.46	35.08	-27.66%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200319	34.21	34.98	33.57	34.98	1.69%	1.72%	-34.25%	26137	0.8988	21.63	34.39	-29.08%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200318	35.75	36.3	34	34.4	-2.91%	-3.1%	-35.34%	22526	0.7997	19.25	35.5	-26.79%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200317	36.11	36.7	33.79	35.43	-1.31%	0.4%	-33.4%	23939	0.8448	20.33	35.29	-27.22%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200316	38.02	38.4	35.8	35.9	-4.93%	-3.47%	-32.52%	24066	0.8949	21.54	37.19	-23.3%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200313	36.64	38.44	36.29	37.76	-3.28%	1.86%	-29.02%	30230	1.1205	26.97	37.07	-23.55%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200312	39.75	39.77	38.4	39.04	-3.51%	-0.2%	-26.62%	21565	0.8437	20.31	39.12	-19.32%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200311	41.79	41.98	40.46	40.46	-3.04%	-1.87%	-23.95%	22816	0.9408	22.64	41.23	-14.97%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200310	39.91	41.78	39.37	41.73	2.53%	2.68%	-21.56%	30079	1.2223	29.42	40.64	-16.19%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200309	42	42.64	40.48	40.7	-7.08%	-2.05%	-23.5%	38093	1.5826	38.09	41.55	-14.31%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200306	42.55	44.52	42.4	43.8	1.04%	0.07%	-17.67%	51096	2.2365	53.83	43.77	-9.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200305	43.7	43.89	42.38	43.35	0.77%	0.28%	-18.52%	31101	1.3445	32.36	43.23	-10.85%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200304	41.88	43.08	41.71	43.02	1.39%	1.27%	-19.14%	21617	0.9183	22.1	42.48	-12.39%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200303	42.84	43.99	42.13	42.43	0.78%	-1.51%	-20.24%	29999	1.2924	31.11	43.08	-11.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200302	40.7	42.5	40.36	42.1	5.43%	1.96%	-20.86%	28668	1.1837	28.49	41.29	-14.85%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200228	42	42.69	39.79	39.93	-9.54%	-3.06%	-24.94%	44844	1.8473	44.46	41.19	-15.05%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200227	43.36	44.28	43.13	44.14	2.39%	0.73%	-17.03%	36267	1.5891	38.25	43.82	-9.63%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200226	45.2	45.8	43	43.11	-6.91%	-3.23%	-18.97%	52706	2.3481	56.52	44.55	-8.13%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200225	46.35	47.15	43.51	46.31	-4.02%	0.41%	-12.95%	77454	3.5719	85.97	46.12	-4.89%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200224	47.38	48.8	46.37	48.25	1.41%	1.2%	-9.3%	81500	3.8859	93.53	47.68	-1.67%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200221	46.2	48.6	46.1	47.58	2.12%	0.98%	-10.56%	82281	3.877	93.32	47.12	-2.83%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200220	45.21	46.59	44.59	46.59	3.28%	2.35%	-12.42%	51106	2.3264	56	45.52	-6.12%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200219	46.29	47.37	45.02	45.11	-2.46%	-2.61%	-15.21%	62679	2.9033	69.88	46.32	-4.48%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200218	45.4	46.71	45.03	46.25	2.57%	0.57%	-13.06%	57408	2.6403	63.55	45.99	-5.16%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200217	43.28	45.12	43.02	45.09	4.01%	1.44%	-15.24%	50246	2.2336	53.76	44.45	-8.33%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200214	42.7	44.28	42.51	43.35	0.98%	-0.41%	-18.52%	37805	1.6457	39.61	43.53	-10.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200213	43.68	44.3	42.81	42.93	-2.9%	-0.97%	-19.3%	48256	2.0919	50.35	43.35	-10.6%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200212	43.18	44.38	42.8	44.21	-0.65%	0.98%	-16.9%	48537	2.1251	51.15	43.78	-9.71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200211	42.49	46.3	41.05	44.5	4.73%	1.34%	-16.35%	73123	3.2105	77.28	43.91	-9.45%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200210	41.6	43.13	41.6	42.49	2.19%	0.19%	-20.13%	34901	1.4801	35.63	42.41	-12.54%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200207	40.65	42.65	40.54	41.58	1.34%	-0.02%	-21.84%	44946	1.8692	44.99	41.59	-14.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200206	39.58	41.1	39.58	41.03	4.06%	1.33%	-22.88%	51962	2.1039	50.64	40.49	-16.5%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200205	38.82	40.55	38.8	39.43	1%	-0.85%	-25.88%	51319	2.041	49.13	39.77	-17.98%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200204	37.46	39.87	37.46	39.04	-6.2%	0.93%	-26.62%	65194	2.5216	60.69	38.68	-20.23%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200203	41.62	41.62	41.62	41.62	-9.99%	0.05%	-21.77%	1791	0.0745	1.79	41.6	-14.21%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200123	49.6	50.02	45.22	46.24	-7.58%	-3.06%	-13.08%	46424	2.2144	53.3	47.7	-1.63%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200122	50	50.79	48.3	50.03	-0.4%	1.09%	-5.96%	35023	1.7333	41.72	49.49	2.06%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200121	50.25	51.52	50.15	50.23	-0.59%	-1.16%	-5.58%	29106	1.4793	35.61	50.82	4.81%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200120	50.02	51	49.29	50.53	-0.12%	0.64%	-5.02%	34345	1.7245	41.51	50.21	3.55%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200117	53.38	53.39	50.55	50.59	-5.67%	-2.28%	-4.91%	72987	3.7783	90.94	51.77	6.76%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200116	52	53.99	51.9	53.63	2.17%	1.25%	0.81%	66435	3.5191	84.7	52.97	9.24%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200115	51.66	53.24	51.5	52.49	0.83%	0.21%	-1.33%	41858	2.1924	52.77	52.38	8.02%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200114	52.75	53.95	52	52.06	-1.98%	-1.57%	-2.14%	55728	2.9472	70.94	52.89	9.07%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200113	52.81	53.89	52.66	53.11	0.78%	-0.24%	-0.17%	56014	2.9821	71.78	53.24	9.8%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200110	51.34	53.95	50.66	52.7	2.97%	0.53%	-0.94%	75535	3.9598	95.31	52.42	8.1%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200109	50.7	51.8	50.7	51.18	1.91%	-0.02%	-3.8%	39198	2.0064	48.29	51.19	5.57%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200108	50.02	52.2	49.98	50.22	-2.14%	-1.86%	-5.6%	53782	2.7519	66.24	51.17	5.53%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200107	50.02	52.15	50.01	51.32	2.62%	0.1%	-3.53%	54390	2.7885	67.12	51.27	5.73%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200106	49.1	50.62	48.8	50.01	-1.38%	0.54%	-6%	44559	2.2165	53.35	49.74	2.58%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200103	51.18	51.99	50.5	50.71	-0.49%	-1.07%	-4.68%	61701	3.1631	76.14	51.26	5.71%	50.99	0%	51.63	0%	53.2	0%	-0.79%
20200102	49.15	52.02	48.5	50.96	5.18%	0.91%	-4.21%	74831	3.7787	90.95	50.5	4.15%	50.99	0%	51.63	0%	53.2	0%	-0.79%