首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 奕东电子301123
    4. 返回上一页 刷新
股票代码（例：sz301123）       342条   (进入奕东电子股票专站) 奕东电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.78 22.46 21.68 22.32 3% 0.59% 0% 16255 0.3607 104.18 22.19 0% 0 0% 0 0% 0 0% 0%
20230927 21.79 22.03 21.61 21.67 -0.18% -0.64% 0% 9779 0.2133 62.93 21.81 0% 0 0% 0 0% 0 0% 0%
20230926 21.84 21.98 21.63 21.71 -1.09% -0.28% 0% 7800 0.1698 48.27 21.77 0% 0 0% 0 0% 0 0% 0%
20230925 22.27 22.38 21.76 21.95 -1.35% 0.09% 0% 10313 0.2262 61.9 21.93 0% 0 0% 0 0% 0 0% 0%
20230922 21.3 22.29 21.12 22.25 4.95% 1.83% 0% 19584 0.4279 114.62 21.85 0% 0 0% 0 0% 0 0% 0%
20230921 21.2 21.57 21.11 21.2 -0.33% -0.61% 0% 9620 0.2052 57.85 21.33 0% 0 0% 0 0% 0 0% 0%
20230920 21.51 21.79 21.27 21.27 -1.35% -0.65% 0% 11485 0.2459 64.26 21.41 0% 0 0% 0 0% 0 0% 0%
20230919 22.3 22.31 21.56 21.56 -3.32% -0.78% 0% 19156 0.4162 98.87 21.73 0% 0 0% 0 0% 0 0% 0%
20230918 22.12 22.62 21.97 22.3 0.63% -0.18% 0% 10630 0.2375 56.6 22.34 0% 0 0% 0 0% 0 0% 0%
20230915 22.65 22.75 22.11 22.16 -1.12% -0.54% 0% 11452 0.2551 58.88 22.28 0% 0 0% 0 0% 0 0% 0%
20230914 22.77 22.85 22.22 22.41 -1.28% -0.36% 0% 12621 0.2838 65.73 22.49 0% 0 0% 0 0% 0 0% 0%
20230913 23.05 23.27 22.5 22.7 -2.03% -0.44% 0% 14967 0.3412 77.26 22.8 0% 0 0% 0 0% 0 0% 0%
20230912 23.35 23.44 23.09 23.17 -0.77% -0.09% 0% 13345 0.3095 65.16 23.19 0% 0 0% 0 0% 0 0% 0%
20230911 23.26 23.49 23.05 23.35 0.43% 0.13% 0% 14245 0.3322 59.72 23.32 0% 0 0% 0 0% 0 0% 0%
20230908 22.8 23.37 22.8 23.25 1.44% 0.3% 0% 12770 0.296 50.66 23.18 0% 0 0% 0 0% 0 0% 0%
20230907 23.7 23.7 22.86 22.92 -3.37% -1.33% 0% 23499 0.5459 91 23.23 0% 0 0% 0 0% 0 0% 0%
20230906 22.86 23.74 22.73 23.72 3.09% 1.45% 0% 29689 0.6941 120.24 23.38 0% 0 0% 0 0% 0 0% 0%
20230905 22.7 23.07 22.63 23.01 1.37% 0.26% 0% 20659 0.4741 89.07 22.95 0% 0 0% 0 0% 0 0% 0%
20230904 22.37 22.71 22.22 22.7 1.7% 1.16% 0% 19435 0.4362 83.43 22.44 0% 0 0% 0 0% 0 0% 0%
20230901 22.45 22.61 22.22 22.32 -0.58% -0.13% 0% 13628 0.3046 59.78 22.35 0% 0 0% 0 0% 0 0% 0%
20230831 22.25 22.73 22.18 22.45 0.4% -0.22% 0% 17467 0.393 75.69 22.5 0% 0 0% 0 0% 0 0% 0%
20230830 21.89 22.7 21.8 22.36 1.22% 0% 0% 31080 0.695 132.47 22.36 0% 0 0% 0 0% 0 0% 0%
20230829 21.08 22.18 20.63 22.09 1.28% 3.03% 0% 52623 1.1285 232.63 21.44 0% 0 0% 0 0% 0 0% 0%
20230828 23.4 23.47 21.81 21.81 0.05% -3.41% 0% 26384 0.5958 149.04 22.58 0% 0 0% 0 0% 0 0% 0%
20230825 22.56 22.56 21.76 21.8 -3.11% -1.18% 0% 20670 0.4559 115.01 22.06 0% 0 0% 0 0% 0 0% 0%
20230824 23.03 23.1 22.5 22.5 -1.66% -1.1% 0% 14010 0.3187 79.02 22.75 0% 0 0% 0 0% 0 0% 0%
20230823 23.03 23.19 22.82 22.88 -1.46% -0.61% 0% 10842 0.2496 58.55 23.02 0% 0 0% 0 0% 0 0% 0%
20230822 22.9 23.38 22.52 23.22 1.49% 1.18% 0% 16265 0.3733 71.29 22.95 0% 0 0% 0 0% 0 0% 0%
20230821 22.99 23.32 22.88 22.88 -0.48% -0.87% 0% 12937 0.2986 54.45 23.08 0% 0 0% 0 0% 0 0% 0%
20230818 23.3 23.6 22.99 22.99 -1.29% -1.33% 0% 16629 0.3874 66.67 23.3 0% 0 0% 0 0% 0 0% 0%
20230817 22.8 23.38 22.61 23.29 1.57% 0.65% 0% 18429 0.4264 70.41 23.14 0% 0 0% 0 0% 0 0% 0%
20230816 23.21 23.56 22.81 22.93 -2.22% -0.86% 0% 17076 0.3949 63.8 23.13 0% 0 0% 0 0% 0 0% 0%
20230815 23.63 23.9 23.28 23.45 -1.43% -0.3% 0% 12001 0.2823 45.01 23.52 0% 0 0% 0 0% 0 0% 0%
20230814 23.11 23.85 22.99 23.79 1.75% 1.28% 0% 17609 0.4136 59.98 23.49 0% 0 0% 0 0% 0 0% 0%
20230811 23.82 23.95 23.35 23.38 -1.81% -1.02% 0% 20542 0.4852 68.87 23.62 0% 0 0% 0 0% 0 0% 0%
20230810 23.96 23.97 23.58 23.81 0% 0.17% 0% 23348 0.555 75 23.77 0% 0 0% 0 0% 0 0% 0%
20230809 24.89 24.99 23.76 23.81 -5.37% -1.85% 0% 50222 1.2184 161.52 24.26 0% 0 0% 0 0% 0 0% 0%
20230808 25.25 25.69 25.13 25.16 -1.02% -0.87% 0% 24832 0.6302 89.1 25.38 0% 0 0% 0 0% 0 0% 0%
20230807 25.21 25.43 24.87 25.42 0.91% 0.75% 0% 25113 0.6335 88.01 25.23 0% 0 0% 0 0% 0 0% 0%
20230804 24.9 25.49 24.85 25.19 1.29% 0.16% 0% 25555 0.6428 84.38 25.15 0% 0 0% 0 0% 0 0% 0%
20230803 25.17 25.56 24.8 24.87 -1.54% -1.15% 0% 23647 0.595 68.09 25.16 0% 0 0% 0 0% 0 0% 0%
20230802 25.19 25.27 24.97 25.26 -0.36% 0.48% 0% 20501 0.5154 55.97 25.14 0% 0 0% 0 0% 0 0% 0%
20230801 24.65 25.35 24.51 25.35 2.55% 1.2% 0% 38408 0.9622 94.23 25.05 0% 0 0% 0 0% 0 0% 0%
20230731 24.67 25 24.61 24.72 0.41% -0.16% 0% 23693 0.5867 51.69 24.76 0% 0 0% 0 0% 0 0% 0%
20230728 24.85 25.25 24.19 24.62 -1.24% 0.53% 0% 32395 0.7934 64.67 24.49 0% 0 0% 0 0% 0 0% 0%
20230727 25.03 25.42 24.83 24.93 -0.84% -0.6% 0% 27867 0.6988 51.26 25.08 0% 0 0% 0 0% 0 0% 0%
20230726 25.39 25.76 24.82 25.14 -0.83% -0.44% 0% 32548 0.8217 51.51 25.25 0% 0 0% 0 0% 0 0% 0%
20230725 25.18 25.57 25.1 25.35 1.08% 0.24% 0% 29712 0.7515 43.28 25.29 0% 0 0% 0 0% 0 0% 0%
20230724 25.05 25.35 24.48 25.08 -2.11% 0.48% 0% 41844 1.0446 55.11 24.96 0% 0 0% 0 0% 0 0% 0%
20230721 26.2 27.06 25.49 25.62 0.04% -2.62% 0% 66769 1.7568 81.05 26.31 0% 0 0% 0 0% 0 0% 0%
20230720 26.29 26.29 25.5 25.61 -2.62% -0.62% 0% 40084 1.0329 42.78 25.77 0% 0 0% 0 0% 0 0% 0%
20230719 25.7 26.55 25.57 26.3 1.35% 1.15% 0% 57850 1.5042 60.22 26 0% 0 0% 0 0% 0 0% 0%
20230718 27.38 27.58 25.93 25.95 -6.08% -2.66% 0% 78696 2.0978 84.05 26.66 0% 0 0% 0 0% 0 0% 0%
20230717 27.5 27.96 27.25 27.63 1.1% 0.18% 0% 55132 1.5208 59.63 27.58 0% 0 0% 0 0% 0 0% 0%
20230714 28.1 28.22 27.31 27.33 -3.84% -1.34% 0% 77864 2.157 84.03 27.7 0% 0 0% 0 0% 0 0% 0%
20230713 27 28.42 26.94 28.42 5.06% 2.01% 0% 108555 3.0247 119.28 27.86 0% 0 0% 0 0% 0 0% 0%
20230712 27.53 28.11 26.61 27.05 -2.66% -0.18% 0% 82370 2.2326 92.59 27.1 0% 0 0% 0 0% 0 0% 0%
20230711 28.22 28.22 27.19 27.79 -1.87% 0.65% 0% 84388 2.33 95.11 27.61 0% 0 0% 0 0% 0 0% 0%
20230710 27.16 28.87 26.7 28.32 2.87% 1.25% 0% 134679 3.7675 157.42 27.97 0% 0 0% 0 0% 0 0% 0%
20230707 26.8 27.76 26.54 27.53 4.84% 0.88% 0% 154133 4.2059 179.72 27.29 0% 0 0% 0 0% 0 0% 0%
20230706 25.53 26.26 25.34 26.26 2.06% 1% 0% 72401 1.8821 79.46 26 0% 0 0% 0 0% 0 0% 0%
20230705 26.09 26.1 25.48 25.73 -1.64% -0.23% 0% 57622 1.4863 49.21 25.79 0% 0 0% 0 0% 0 0% 0%
20230704 25.65 26.3 25.5 26.16 2.03% 0.77% 0% 101325 2.6303 73.45 25.96 0% 0 0% 0 0% 0 0% 0%
20230703 25.31 25.94 25.13 25.64 0.39% 0.2% 0% 65005 1.6638 47.37 25.59 0% 0 0% 0 0% 0 0% 0%
20230630 25.99 26.26 25.27 25.54 0.31% -0.43% 0% 71191 1.8257 51.96 25.65 0% 0 0% 0 0% 0 0% 0%
20230629 24.55 25.73 24.52 25.46 2.37% 0.63% 0% 75549 1.9115 56.87 25.3 0% 0 0% 0 0% 0 0% 0%
20230628 25.77 25.77 24.13 24.87 -3.6% 0.32% 0% 98381 2.4392 76.05 24.79 0% 0 0% 0 0% 0 0% 0%
20230627 26.08 26.26 25.3 25.8 -0.77% 0.35% 0% 75393 1.9386 64.68 25.71 0% 0 0% 0 0% 0 0% 0%
20230626 27.53 27.87 25.8 26 -7.34% -1.85% 0% 122086 3.234 114.2 26.49 0% 0 0% 0 0% 0 0% 0%
20230621 28.98 29.37 27.6 28.06 -5.84% -0.85% 0% 152678 4.3203 169.85 28.3 0% 0 0% 0 0% 0 0% 0%
20230620 28.06 31.5 28.06 29.8 2.16% -0.43% 0% 285830 8.556 400.38 29.93 0% 0 0% 0 0% 0 0% 0%
20230619 24.32 29.17 23.89 29.17 19.99% 7.24% 0% 253979 6.9077 520.12 27.2 0% 0 0% 0 0% 0 0% 0%
20230616 24.4 24.86 23.83 24.31 -1.58% 0.41% 0% 79620 1.9278 288.09 24.21 0% 0 0% 0 0% 0 0% 0%
20230615 23.5 25.17 23.19 24.7 5.15% 1.48% 0% 66770 1.6249 311.1 24.34 0% 0 0% 0 0% 0 0% 0%
20230614 23.62 23.71 23.31 23.49 -0.47% 0.09% 0% 10483 0.246 63.49 23.47 0% 0 0% 0 0% 0 0% 0%
20230613 23.4 23.75 23.15 23.6 0.64% 0.3% 0% 16361 0.385 99.43 23.53 0% 0 0% 0 0% 0 0% 0%
20230612 23.15 23.73 23.07 23.45 1.47% 0.17% 0% 15479 0.3624 94.91 23.41 0% 0 0% 0 0% 0 0% 0%
20230609 22.99 23.28 22.87 23.11 0.52% 0.17% 0% 11285 0.2603 68.34 23.07 0% 0 0% 0 0% 0 0% 0%
20230608 23.45 23.5 22.93 22.99 -1.79% -0.61% 0% 15105 0.3494 88.68 23.13 0% 0 0% 0 0% 0 0% 0%
20230607 23.28 23.47 23.04 23.41 1.34% 0.43% 0% 11186 0.2607 64.25 23.31 0% 0 0% 0 0% 0 0% 0%
20230606 24.46 24.46 23.56 23.6 -3.2% -1.17% 0% 19405 0.4634 112.11 23.88 0% 0 0% 0 0% 0 0% 0%
20230605 24.31 24.6 24 24.38 0.08% -0.04% 0% 12454 0.3037 77.47 24.39 0% 0 0% 0 0% 0 0% 0%
20230602 23.91 24.52 23.91 24.36 1.88% 0.33% 0% 19249 0.4674 121.85 24.28 0% 0 0% 0 0% 0 0% 0%
20230601 23.86 24.15 23.8 23.91 -0.79% -0.29% 0% 14581 0.3497 95.85 23.98 0% 0 0% 0 0% 0 0% 0%
20230531 24 24.21 23.9 24.1 0.84% 0.12% 0% 13359 0.3215 91.66 24.07 0% 0 0% 0 0% 0 0% 0%
20230530 23.72 23.93 23.6 23.9 0.04% 0.5% 0% 14123 0.3358 96.71 23.78 0% 0 0% 0 0% 0 0% 0%
20230529 24.05 24.12 23.84 23.89 0.13% -0.33% 0% 15114 0.3623 109.28 23.97 0% 0 0% 0 0% 0 0% 0%
20230526 23.54 23.95 23.43 23.86 0.93% 0.21% 0% 17856 0.4252 136.99 23.81 0% 0 0% 0 0% 0 0% 0%
20230525 23.27 23.64 23.13 23.64 1.81% 0.9% 0% 20922 0.4903 171.76 23.43 0% 0 0% 0 0% 0 0% 0%
20230524 22.83 23.34 22.76 23.22 1.4% 0.22% 0% 14911 0.3455 132.34 23.17 0% 0 0% 0 0% 0 0% 0%
20230523 23.2 23.3 22.88 22.9 -1.46% -0.69% 0% 11176 0.2577 105.68 23.06 0% 0 0% 0 0% 0 0% 0%
20230522 23.18 23.38 22.96 23.24 0.26% 0.43% 0% 10633 0.246 102.17 23.14 0% 0 0% 0 0% 0 0% 0%
20230519 23.15 23.29 23 23.18 0.26% 0.17% 0% 9950 0.2302 95.84 23.14 0% 0 0% 0 0% 0 0% 0%
20230518 23 23.22 22.86 23.12 0.09% 0.35% 0% 9889 0.2278 89.44 23.04 0% 0 0% 0 0% 0 0% 0%
20230517 22.63 23.18 22.51 23.1 2.08% 0.61% 0% 14557 0.3343 127.9 22.96 0% 0 0% 0 0% 0 0% 0%
20230516 22.58 22.85 22.58 22.63 -0.04% -0.4% 0% 7770 0.1765 67.45 22.72 0% 0 0% 0 0% 0 0% 0%
20230515 22.34 22.68 22.25 22.64 1.07% 0.62% 0% 6618 0.1489 52.3 22.5 0% 0 0% 0 0% 0 0% 0%
20230510 22.08 22.32 21.98 22.31 1.04% 0.63% 0% 7590 0.1683 52.9 22.17 0% 0 0% 0 0% 0 0% 0%
20230509 22.38 22.49 22.08 22.08 -1.69% -0.76% 0% 10767 0.2396 59.83 22.25 0% 0 0% 0 0% 0 0% 0%
20230508 22.34 22.48 22.18 22.46 1.26% 0.54% 0% 7829 0.1749 41.06 22.34 0% 0 0% 0 0% 0 0% 0%
20230505 22.42 22.42 21.94 22.18 -1.16% 0.14% 0% 10896 0.2414 53.05 22.15 0% 0 0% 0 0% 0 0% 0%
20230504 22.36 22.57 22.21 22.44 0.18% 0.04% 0% 10699 0.24 48.76 22.43 0% 0 0% 0 0% 0 0% 0%
20230428 22.1 22.42 22.01 22.4 2.28% 0.76% 0% 15954 0.3547 66.35 22.23 0% 0 0% 0 0% 0 0% 0%
20230427 21.8 22.2 21.5 21.9 -0.73% -0.23% 0% 12660 0.2779 48.3 21.95 0% 0 0% 0 0% 0 0% 0%
20230426 21.83 22.24 21.83 22.06 0.09% 0.09% 0% 14951 0.3295 53.94 22.04 0% 0 0% 0 0% 0 0% 0%
20230425 22.47 22.8 21.8 22.04 -1.83% -0.45% 0% 17535 0.3883 57.28 22.14 0% 0 0% 0 0% 0 0% 0%
20230424 22.3 22.87 22.3 22.45 -0.66% -0.36% 0% 18048 0.4067 57.59 22.53 0% 0 0% 0 0% 0 0% 0%
20230421 24.13 24.14 22.5 22.6 -6.69% -1.74% 0% 45591 1.0486 142.25 23 0% 0 0% 0 0% 0 0% 0%
20230420 23.99 24.47 23.99 24.22 0.46% -0.12% 0% 20115 0.4878 69.01 24.25 0% 0 0% 0 0% 0 0% 0%
20230419 24.01 24.65 24.01 24.11 0% -0.86% 0% 18875 0.4591 57.68 24.32 0% 0 0% 0 0% 0 0% 0%
20230418 24.73 24.73 23.97 24.11 -2.51% -0.33% 0% 24238 0.5864 70.82 24.19 0% 0 0% 0 0% 0 0% 0%
20230417 25.09 25.28 24.51 24.73 -1.9% -0.28% 0% 26579 0.6592 78.55 24.8 0% 0 0% 0 0% 0 0% 0%
20230414 25.49 25.7 24.88 25.21 -1.33% -0.16% 0% 30565 0.7717 95.01 25.25 0% 0 0% 0 0% 0 0% 0%
20230413 25.91 26.2 25.44 25.55 -1.99% -0.51% 0% 24209 0.6216 78 25.68 0% 0 0% 0 0% 0 0% 0%
20230412 25.28 26.25 25.03 26.07 3.86% 0.7% 0% 36228 0.9378 117.4 25.89 0% 0 0% 0 0% 0 0% 0%
20230411 25.43 25.65 24.95 25.1 -0.83% -0.63% 0% 24069 0.608 80.15 25.26 0% 0 0% 0 0% 0 0% 0%
20230410 26.06 26.31 25.31 25.31 -2.84% -1.82% 0% 26915 0.6938 89.18 25.78 0% 0 0% 0 0% 0 0% 0%
20230407 26.25 26.25 25.76 26.05 -0.8% 0.42% 0% 27822 0.7216 85.19 25.94 0% 0 0% 0 0% 0 0% 0%
20230406 25.38 26.43 25.23 26.26 3.55% 0.65% 0% 53104 1.3854 140.01 26.09 0% 0 0% 0 0% 0 0% 0%
20230404 25.8 25.85 25.09 25.36 -1.67% -0.2% 0% 29707 0.7549 76.65 25.41 0% 0 0% 0 0% 0 0% 0%
20230403 25.32 25.84 25.31 25.79 1.94% 0.51% 0% 27417 0.7035 73.15 25.66 0% 0 0% 0 0% 0 0% 0%
20230331 25.2 25.42 24.96 25.3 0.36% 0.44% 0% 15585 0.3926 42.01 25.19 0% 0 0% 0 0% 0 0% 0%
20230330 25.45 25.65 24.9 25.21 -1.18% -0.24% 0% 24603 0.6218 64.92 25.27 0% 0 0% 0 0% 0 0% 0%
20230329 25.39 25.85 25.32 25.51 0.16% -0.16% 0% 25472 0.6508 69.3 25.55 0% 0 0% 0 0% 0 0% 0%
20230328 25.73 25.9 25.31 25.47 -1.77% -0.08% 0% 23210 0.5917 64.22 25.49 0% 0 0% 0 0% 0 0% 0%
20230327 25.98 26.26 25.52 25.93 -0.77% 0.19% 0% 33227 0.8599 93.36 25.88 0% 0 0% 0 0% 0 0% 0%
20230324 26.44 26.77 25.95 26.13 -1.17% -0.31% 0% 53310 1.3975 154.9 26.21 0% 0 0% 0 0% 0 0% 0%
20230323 25.5 26.95 25.4 26.44 2.92% 0.3% 0% 82157 2.1654 233.46 26.36 0% 0 0% 0 0% 0 0% 0%
20230322 24.95 25.69 24.7 25.69 3.59% 1.7% 0% 53154 1.3425 162.63 25.26 0% 0 0% 0 0% 0 0% 0%
20230321 24.5 24.8 24.28 24.8 1.22% 1.02% 0% 22466 0.5516 76.5 24.55 0% 0 0% 0 0% 0 0% 0%
20230320 24.58 24.72 24.3 24.5 -0.61% -0.04% 0% 18139 0.4446 62.26 24.51 0% 0 0% 0 0% 0 0% 0%
20230317 24.18 24.67 24.03 24.65 2.75% 0.82% 0% 25333 0.6193 88.04 24.45 0% 0 0% 0 0% 0 0% 0%
20230316 24.51 24.51 23.95 23.99 -2.12% -0.54% 0% 18369 0.443 63.72 24.12 0% 0 0% 0 0% 0 0% 0%
20230315 24.58 24.78 24.41 24.51 0.78% -0.28% 0% 19476 0.4787 64.75 24.58 0% 0 0% 0 0% 0 0% 0%
20230314 24.72 24.73 24.02 24.32 -1.62% -0.04% 0% 23804 0.5792 76.04 24.33 0% 0 0% 0 0% 0 0% 0%
20230313 24.9 25.06 24.33 24.72 -0.72% 0.37% 0% 28030 0.6904 94.51 24.63 0% 0 0% 0 0% 0 0% 0%
20230310 24.8 25.29 24.76 24.9 -1.35% -0.24% 0% 43266 1.0801 153.68 24.96 0% 0 0% 0 0% 0 0% 0%
20230309 23.72 25.26 23.72 25.24 5.61% 1.41% 0% 69193 1.7224 276.24 24.89 0% 0 0% 0 0% 0 0% 0%
20230308 23.45 24.05 23.4 23.9 1.49% 0.59% 0% 12484 0.2966 61.5 23.76 0% 0 0% 0 0% 0 0% 0%
20230307 24.31 24.42 23.55 23.55 -3.13% -1.42% 0% 19832 0.4737 98.62 23.89 0% 0 0% 0 0% 0 0% 0%
20230306 24.51 24.58 24.21 24.31 -0.37% -0.12% 0% 14194 0.3455 72.21 24.34 0% 0 0% 0 0% 0 0% 0%
20230303 24.74 24.95 24.38 24.4 -1.37% -0.57% 0% 22531 0.553 113.88 24.54 0% 0 0% 0 0% 0 0% 0%
20230302 24.61 24.99 24.45 24.74 0.53% 0.08% 0% 35599 0.88 184.75 24.72 0% 0 0% 0 0% 0 0% 0%
20230301 23.75 24.63 23.59 24.61 3.45% 1.61% 0% 28808 0.6978 148.18 24.22 0% 0 0% 0 0% 0 0% 0%
20230228 23.5 23.88 23.35 23.79 1.23% 0.76% 0% 12125 0.2863 63.49 23.61 0% 0 0% 0 0% 0 0% 0%
20230227 24.1 24.1 23.5 23.5 -2.77% -0.97% 0% 16707 0.3964 83.71 23.73 0% 0 0% 0 0% 0 0% 0%
20230224 24.23 24.37 23.97 24.17 -0.04% 0.08% 0% 12429 0.3002 60.57 24.15 0% 0 0% 0 0% 0 0% 0%
20230223 24.21 24.34 23.96 24.18 0.12% 0.12% 0% 12456 0.3008 57.12 24.15 0% 0 0% 0 0% 0 0% 0%
20230222 24.05 24.24 23.91 24.15 -0.17% 0.25% 0% 11299 0.2722 48.85 24.09 0% 0 0% 0 0% 0 0% 0%
20230221 24.18 24.57 23.9 24.19 0.04% -0.08% 0% 17445 0.4224 72.61 24.21 0% 0 0% 0 0% 0 0% 0%
20230220 24.04 24.18 23.7 24.18 1.13% 1% 0% 16750 0.401 66.23 23.94 0% 0 0% 0 0% 0 0% 0%
20230217 24.3 24.48 23.89 23.91 -0.79% -0.79% 0% 18345 0.4422 72.62 24.1 0% 0 0% 0 0% 0 0% 0%
20230216 25.05 25.15 23.88 24.1 -3.75% -2.15% 0% 31401 0.7733 123.78 24.63 0% 0 0% 0 0% 0 0% 0%
20230215 24.9 25.27 24.8 25.04 0.48% -0.08% 0% 19441 0.4871 81.6 25.06 0% 0 0% 0 0% 0 0% 0%
20230214 25.2 25.2 24.78 24.92 -1.07% -0.16% 0% 19796 0.4942 82 24.96 0% 0 0% 0 0% 0 0% 0%
20230213 24.91 25.24 24.86 25.19 0.72% 0.52% 0% 23567 0.5907 99.52 25.06 0% 0 0% 0 0% 0 0% 0%
20230210 24.88 25.23 24.64 25.01 0.64% 0.08% 0% 23746 0.5935 98.6 24.99 0% 0 0% 0 0% 0 0% 0%
20230209 24.23 24.88 24.18 24.85 2.52% 0.53% 0% 24036 0.5941 102.89 24.72 0% 0 0% 0 0% 0 0% 0%
20230208 24.68 24.76 24.23 24.24 -1.98% -0.9% 0% 20415 0.4994 91.03 24.46 0% 0 0% 0 0% 0 0% 0%
20230207 24.17 24.8 24.13 24.73 2.32% 0.77% 0% 27994 0.687 130.99 24.54 0% 0 0% 0 0% 0 0% 0%
20230206 24.06 24.5 24.03 24.17 -0.49% -0.25% 0% 17964 0.4353 89.36 24.23 0% 0 0% 0 0% 0 0% 0%
20230203 24.23 24.32 23.83 24.29 0.58% 0.79% 0% 23942 0.5771 118.06 24.1 0% 0 0% 0 0% 0 0% 0%
20230202 24.38 24.44 24.09 24.15 -0.82% -0.45% 0% 21410 0.5195 109.76 24.26 0% 0 0% 0 0% 0 0% 0%
20230201 24.16 24.36 24.01 24.35 1.04% 0.66% 0% 20615 0.4986 104.45 24.19 0% 0 0% 0 0% 0 0% 0%
20230131 23.82 24.16 23.77 24.1 0.42% 0.46% 0% 16807 0.4032 74.65 23.99 0% 0 0% 0 0% 0 0% 0%
20230130 23.48 24.18 23.48 24 2.83% 0.5% 0% 28412 0.6786 124.37 23.88 0% 0 0% 0 0% 0 0% 0%
20230120 23.3 23.45 23.15 23.34 0.09% 0.04% 0% 15352 0.3581 69.99 23.33 0% 0 0% 0 0% 0 0% 0%
20230119 23.05 23.36 22.87 23.32 1% 0.73% 0% 14017 0.3245 64.71 23.15 0% 0 0% 0 0% 0 0% 0%
20230118 23.08 23.35 22.84 23.09 0.17% -0.09% 0% 11890 0.2748 51.58 23.11 0% 0 0% 0 0% 0 0% 0%
20230117 23.1 23.37 22.89 23.05 -0.43% -0.39% 0% 12886 0.2982 53.53 23.14 0% 0 0% 0 0% 0 0% 0%
20230116 23.03 23.35 23.01 23.15 0.52% 0.04% 0% 18380 0.4253 73.34 23.14 0% 0 0% 0 0% 0 0% 0%
20230113 23.49 23.49 22.88 23.03 -1.45% -0.56% 0% 18850 0.4366 74.17 23.16 0% 0 0% 0 0% 0 0% 0%
20230112 23.23 23.74 23.06 23.37 -1.52% -0.09% 0% 23835 0.5574 88.92 23.39 0% 0 0% 0 0% 0 0% 0%
20230111 23.18 24.18 22.96 23.73 4.31% 0.59% 0% 50100 1.1818 164.17 23.59 0% 0 0% 0 0% 0 0% 0%
20230110 22.43 22.75 22.29 22.75 1.43% 0.89% 0% 20469 0.4615 70.35 22.55 0% 0 0% 0 0% 0 0% 0%
20230109 22.3 22.56 22.1 22.43 0.9% 0.22% 0% 15348 0.3435 50.49 22.38 0% 0 0% 0 0% 0 0% 0%
20230106 22.2 22.47 22.08 22.23 -0.4% -0.27% 0% 17328 0.3863 56.07 22.29 0% 0 0% 0 0% 0 0% 0%
20230105 22.18 22.44 21.87 22.32 0.54% 0.54% 0% 21458 0.4763 65.11 22.2 0% 0 0% 0 0% 0 0% 0%
20230104 22.22 22.67 22 22.2 0% -0.4% 0% 21009 0.4683 61.78 22.29 0% 0 0% 0 0% 0 0% 0%
20230103 21.9 22.44 21.7 22.2 1.32% 0.27% 0% 23947 0.5301 66.35 22.14 0% 0 0% 0 0% 0 0% 0%
20221230 21.79 22.22 21.65 21.91 0.83% 0.05% 0% 24261 0.5312 62.44 21.9 0% 0 0% 0 0% 0 0% 0%
20221229 22.11 22.4 21.63 21.73 -3.34% -0.82% 0% 38203 0.8371 91.84 21.91 0% 0 0% 0 0% 0 0% 0%
20221228 24.3 24.32 21.9 22.48 -8.02% -2.05% 0% 65924 1.5131 147.11 22.95 0% 0 0% 0 0% 0 0% 0%
20221227 24.74 24.84 24.02 24.44 -1.21% 0.41% 0% 22021 0.5361 52.54 24.34 0% 0 0% 0 0% 0 0% 0%
20221226 23.76 24.96 23.7 24.74 3% 0.32% 0% 28971 0.7143 60.87 24.66 0% 0 0% 0 0% 0 0% 0%
20221223 23.7 24.29 23.6 24.02 0.38% 0.21% 0% 18639 0.4468 37.11 23.97 0% 0 0% 0 0% 0 0% 0%
20221222 25.05 25.05 23.9 23.93 -4.28% -1.81% 0% 31453 0.7666 61.54 24.37 0% 0 0% 0 0% 0 0% 0%
20221221 24.62 25.35 24.25 25 1.58% 0.24% 0% 29643 0.7392 59.72 24.94 0% 0 0% 0 0% 0 0% 0%
20221220 25.3 26.1 24.59 24.61 -4.91% -1.72% 0% 35781 0.8961 70.04 25.04 0% 0 0% 0 0% 0 0% 0%
20221219 25.75 26.8 25.3 25.88 -0.23% -0.92% 0% 38896 1.0158 73.78 26.12 0% 0 0% 0 0% 0 0% 0%
20221216 26.4 26.42 25.76 25.94 -3.06% -0.57% 0% 46262 1.2072 91.67 26.09 0% 0 0% 0 0% 0 0% 0%
20221215 25.08 26.96 25 26.76 5.6% 2.29% 0% 76410 1.9989 162.9 26.16 0% 0 0% 0 0% 0 0% 0%
20221214 25.2 26.18 25.17 25.34 -1.25% -1.29% 0% 55802 1.4324 124.74 25.67 0% 0 0% 0 0% 0 0% 0%
20221213 25.01 26.26 25 25.66 3.26% -0.43% 0% 79928 2.0596 213.07 25.77 0% 0 0% 0 0% 0 0% 0%
20221212 24 24.85 23.69 24.85 3.03% 1.93% 0% 40587 0.9895 124.72 24.38 0% 0 0% 0 0% 0 0% 0%
20221209 24.11 24.74 24.06 24.12 -0.41% -0.78% 0% 34643 0.8422 117.29 24.31 0% 0 0% 0 0% 0 0% 0%
20221208 24.46 24.6 24.01 24.22 -0.98% 0% 0% 29430 0.7129 107.24 24.22 0% 0 0% 0 0% 0 0% 0%
20221207 24.89 25 24.34 24.46 -2.82% -0.41% 0% 46704 1.1469 178.95 24.56 0% 0 0% 0 0% 0 0% 0%
20221206 23.35 25.33 23.24 25.17 7.38% 2.15% 0% 76549 1.8863 329.41 24.64 0% 0 0% 0 0% 0 0% 0%
20221205 23.14 23.45 22.95 23.44 1.47% 0.99% 0% 16980 0.3941 89.03 23.21 0% 0 0% 0 0% 0 0% 0%
20221202 22.8 23.26 22.71 23.1 0.79% 0.09% 0% 11829 0.273 62.87 23.08 0% 0 0% 0 0% 0 0% 0%
20221201 22.8 23.28 22.8 22.92 1.01% -0.56% 0% 17222 0.397 88.51 23.05 0% 0 0% 0 0% 0 0% 0%
20221130 23.15 23.28 22.67 22.69 -1.9% -0.92% 0% 17213 0.3941 84.81 22.9 0% 0 0% 0 0% 0 0% 0%
20221129 22.8 23.23 22.74 23.13 1.76% 0.26% 0% 12123 0.2797 56.81 23.07 0% 0 0% 0 0% 0 0% 0%
20221128 22.81 23 22.58 22.73 -1.52% -0.22% 0% 10540 0.2401 45.11 22.78 0% 0 0% 0 0% 0 0% 0%
20221125 23.57 23.78 22.93 23.08 -2.2% -0.52% 0% 14285 0.3314 60.36 23.2 0% 0 0% 0 0% 0 0% 0%
20221124 23.3 23.94 23 23.6 1.72% 0.43% 0% 19787 0.4649 80.02 23.5 0% 0 0% 0 0% 0 0% 0%
20221123 23.97 23.97 22.8 23.2 -2.48% -0.04% 0% 19617 0.4554 79.34 23.21 0% 0 0% 0 0% 0 0% 0%
20221122 24.26 24.57 23.68 23.79 -1.98% -1.57% 0% 21833 0.5278 95.06 24.17 0% 0 0% 0 0% 0 0% 0%
20221121 24.07 24.3 23.78 24.27 0.58% 0.87% 0% 12140 0.2921 54.96 24.06 0% 0 0% 0 0% 0 0% 0%
20221118 24.57 24.8 24.06 24.13 -1.67% -0.98% 0% 15985 0.3896 70.81 24.37 0% 0 0% 0 0% 0 0% 0%
20221117 24.12 24.55 23.88 24.54 1.07% 1.4% 0% 20073 0.4858 85.12 24.2 0% 0 0% 0 0% 0 0% 0%
20221116 24.68 24.75 24.16 24.28 -1.62% -0.49% 0% 20995 0.5123 88.25 24.4 0% 0 0% 0 0% 0 0% 0%
20221115 23.88 24.69 23.7 24.68 2.96% 1.15% 0% 28840 0.7037 120.43 24.4 0% 0 0% 0 0% 0 0% 0%
20221114 23.64 24.24 23.34 23.97 1.31% 0.55% 0% 16344 0.3896 68.98 23.84 0% 0 0% 0 0% 0 0% 0%
20221111 24.27 24.36 23.63 23.66 -0.08% -1.33% 0% 22462 0.5386 93.74 23.98 0% 0 0% 0 0% 0 0% 0%
20221110 24.05 24.18 23.63 23.68 -1.62% -0.63% 0% 15521 0.3699 65.33 23.83 0% 0 0% 0 0% 0 0% 0%
20221109 24.11 24.32 23.82 24.07 0% 0% 0% 11433 0.2752 47.42 24.07 0% 0 0% 0 0% 0 0% 0%
20221108 24.22 24.4 23.9 24.07 -0.95% 0.12% 0% 14449 0.3473 55.98 24.04 0% 0 0% 0 0% 0 0% 0%
20221107 24.35 24.63 24.1 24.3 0.04% -0.08% 0% 19666 0.4782 76.91 24.32 0% 0 0% 0 0% 0 0% 0%
20221104 24.21 24.5 24.11 24.29 0% -0.21% 0% 24483 0.5958 97.1 24.34 0% 0 0% 0 0% 0 0% 0%
20221103 23.81 24.5 23.66 24.29 1.29% 0.45% 0% 26103 0.6311 108.09 24.18 0% 0 0% 0 0% 0 0% 0%
20221102 23.2 24.18 23.2 23.98 2.92% 0.5% 0% 26718 0.6376 112.02 23.86 0% 0 0% 0 0% 0 0% 0%
20221101 22.49 23.3 22.49 23.3 3.6% 1.39% 0% 20672 0.475 88.82 22.98 0% 0 0% 0 0% 0 0% 0%
20221031 21.6 22.86 21.6 22.49 3.74% -0.04% 0% 21371 0.4809 90.78 22.5 0% 0 0% 0 0% 0 0% 0%
20221028 22.7 22.87 21.61 21.68 -4.62% -2.56% 0% 23241 0.517 97.7 22.25 0% 0 0% 0 0% 0 0% 0%
20221027 23.17 23.38 22.72 22.73 -1.86% -1.09% 0% 19748 0.4539 85.35 22.98 0% 0 0% 0 0% 0 0% 0%
20221026 22.38 23.3 22.38 23.16 2.89% 0.39% 0% 20764 0.4791 91.92 23.07 0% 0 0% 0 0% 0 0% 0%
20221025 22.42 22.88 22.1 22.51 -0.4% 0.13% 0% 15091 0.3393 69.58 22.48 0% 0 0% 0 0% 0 0% 0%
20221024 23 23.47 22.35 22.6 -0.83% -1.61% 0% 16736 0.3845 80.14 22.97 0% 0 0% 0 0% 0 0% 0%
20221021 22.83 23.07 22.52 22.79 -0.39% -0.22% 0% 13885 0.3172 66.77 22.84 0% 0 0% 0 0% 0 0% 0%
20221020 22.69 23.3 22.29 22.88 0.75% 0.39% 0% 20940 0.4772 97.16 22.79 0% 0 0% 0 0% 0 0% 0%
20221019 22.9 23.1 22.66 22.71 -1.09% -0.66% 0% 14097 0.3222 67.73 22.86 0% 0 0% 0 0% 0 0% 0%
20221018 23.08 23.33 22.75 22.96 -0.43% -0.22% 0% 17718 0.4077 83.16 23.01 0% 0 0% 0 0% 0 0% 0%
20221017 22.51 23.18 22.39 23.06 1.54% 0.7% 0% 16717 0.3829 80.24 22.9 0% 0 0% 0 0% 0 0% 0%
20220720 30.13 31 29.48 30.76 4.38% 1.52% 0% 138003 4.1816 289.3 30.3 0% 0 0% 0 0% 0 0% 0%
20220719 26.8 31.34 26.39 29.47 12.83% 0.92% 0% 157014 4.5847 431.73 29.2 0% 0 0% 0 0% 0 0% 0%
20220718 25.21 26.35 25.21 26.12 1.83% 0.66% 0% 32942 0.8547 126.49 25.95 0% 0 0% 0 0% 0 0% 0%
20220715 24.32 26.42 24.32 25.65 4.27% -0.47% 0% 51283 1.3217 211.04 25.77 0% 0 0% 0 0% 0 0% 0%
20220714 24.21 24.89 24.05 24.6 1.91% 0.24% 0% 16804 0.4124 73.74 24.54 0% 0 0% 0 0% 0 0% 0%
20220713 23.84 24.29 23.84 24.14 1.3% 0.04% 0% 11433 0.2759 47.37 24.13 0% 0 0% 0 0% 0 0% 0%
20220712 24.52 24.69 23.82 23.83 -2.97% -1.2% 0% 16696 0.4027 60.79 24.12 0% 0 0% 0 0% 0 0% 0%
20220711 25.2 25.3 24.3 24.56 -2.92% -0.41% 0% 23134 0.5705 79.65 24.66 0% 0 0% 0 0% 0 0% 0%
20220708 25.22 25.91 25.16 25.3 0.56% -0.98% 0% 21843 0.558 71.4 25.55 0% 0 0% 0 0% 0 0% 0%
20220707 25.08 25.26 24.85 25.16 0.24% 0.24% 0% 13789 0.3461 38.98 25.1 0% 0 0% 0 0% 0 0% 0%
20220706 25.09 25.48 24.93 25.1 -0.36% -0.36% 0% 16188 0.4078 39.23 25.19 0% 0 0% 0 0% 0 0% 0%
20220705 25.9 26.12 24.75 25.19 -2.36% -0.63% 0% 31910 0.809 74.81 25.35 0% 0 0% 0 0% 0 0% 0%
20220704 25.55 25.89 25.36 25.8 -0.12% 0.66% 0% 18803 0.482 42.07 25.63 0% 0 0% 0 0% 0 0% 0%
20220701 26.01 26.51 25.65 25.83 -1.22% -0.46% 0% 25781 0.669 54.51 25.95 0% 0 0% 0 0% 0 0% 0%
20220630 26.24 26.56 26.06 26.15 -0.19% -0.53% 0% 24600 0.6467 53.35 26.29 0% 0 0% 0 0% 0 0% 0%
20220629 27.06 27.28 26.14 26.2 -3.75% -1.5% 0% 38949 1.0361 86.21 26.6 0% 0 0% 0 0% 0 0% 0%
20220628 26.98 27.3 26.5 27.22 0.48% 0.78% 0% 36163 0.9766 83.91 27.01 0% 0 0% 0 0% 0 0% 0%
20220627 27.47 27.58 26.72 27.09 -1.38% 0.33% 0% 44216 1.1937 104.43 27 0% 0 0% 0 0% 0 0% 0%
20220624 27.56 27.99 27.02 27.47 0.04% -0.07% 0% 61732 1.6972 152.54 27.49 0% 0 0% 0 0% 0 0% 0%
20220623 25.6 27.5 25.52 27.46 7.69% 2.39% 0% 69223 1.8566 174.58 26.82 0% 0 0% 0 0% 0 0% 0%
20220622 26.25 26.66 25.48 25.5 -3.26% -1.54% 0% 30862 0.7993 76.7 25.9 0% 0 0% 0 0% 0 0% 0%
20220621 26.31 27.26 25.9 26.36 0.34% -1.01% 0% 52125 1.3879 123 26.63 0% 0 0% 0 0% 0 0% 0%
20220620 25.34 26.62 25.34 26.27 4.29% 0.5% 0% 46689 1.2205 114.4 26.14 0% 0 0% 0 0% 0 0% 0%
20220617 25 25.38 24.71 25.19 0.76% 0.48% 0% 19986 0.501 49.08 25.07 0% 0 0% 0 0% 0 0% 0%
20220616 24.9 25.58 24.9 25 0.44% -1.07% 0% 22691 0.5733 55.13 25.27 0% 0 0% 0 0% 0 0% 0%
20220615 25.22 25.61 24.88 24.89 -1.23% -1.43% 0% 27817 0.7024 67.07 25.25 0% 0 0% 0 0% 0 0% 0%
20220614 25.51 25.85 24.41 25.2 -2.25% 0.92% 0% 32076 0.8009 75.77 24.97 0% 0 0% 0 0% 0 0% 0%
20220613 25.76 26.25 25.38 25.78 -0.85% -0.12% 0% 36155 0.933 92.18 25.81 0% 0 0% 0 0% 0 0% 0%
20220610 24.63 26.26 24.5 26 4.29% 1.6% 0% 45497 1.1641 120.28 25.59 0% 0 0% 0 0% 0 0% 0%
20220609 26.7 26.72 24.76 24.93 -6.63% -2% 0% 63721 1.6208 183.2 25.44 0% 0 0% 0 0% 0 0% 0%
20220608 25.77 27.18 25.6 27 4.01% 1.62% 0% 62518 1.6608 219.78 26.57 0% 0 0% 0 0% 0 0% 0%
20220607 25.85 26.22 25.5 25.96 0.31% 0.35% 0% 31191 0.807 121.19 25.87 0% 0 0% 0 0% 0 0% 0%
20220606 25.47 25.95 25.39 25.88 1.61% 0.66% 0% 31678 0.8145 128.15 25.71 0% 0 0% 0 0% 0 0% 0%
20220602 24.82 25.49 24.7 25.47 2.7% 1.19% 0% 27875 0.7017 114.81 25.17 0% 0 0% 0 0% 0 0% 0%
20220601 24.57 24.97 24.52 24.8 0.61% 0.12% 0% 25823 0.6396 109.39 24.77 0% 0 0% 0 0% 0 0% 0%
20220531 24 24.88 23.3 24.65 3.01% 1.57% 0% 32677 0.793 140.4 24.27 0% 0 0% 0 0% 0 0% 0%
20220530 24 24.01 23.59 23.93 1.53% 0.25% 0% 15048 0.3592 68.64 23.87 0% 0 0% 0 0% 0 0% 0%
20220527 23.75 24.56 23.47 23.57 0.94% -1.63% 0% 20588 0.4933 92.87 23.96 0% 0 0% 0 0% 0 0% 0%
20220526 23.85 23.85 22.92 23.35 -0.34% 0.09% 0% 14244 0.3323 63.44 23.33 0% 0 0% 0 0% 0 0% 0%
20220525 23.14 23.48 23.07 23.43 1.56% 0.51% 0% 13786 0.3213 58.14 23.31 0% 0 0% 0 0% 0 0% 0%
20220524 24.8 24.83 23.05 23.07 -7.2% -3.67% 0% 31812 0.7618 117.4 23.95 0% 0 0% 0 0% 0 0% 0%
20220523 24.33 24.86 24.23 24.86 1.72% 1.18% 0% 21986 0.5401 76.47 24.57 0% 0 0% 0 0% 0 0% 0%
20220520 24.11 24.55 24.05 24.44 1.5% 0.33% 0% 23272 0.5668 79.89 24.36 0% 0 0% 0 0% 0 0% 0%
20220519 23.72 24.24 23.5 24.08 0.12% 0.75% 0% 17064 0.4079 54.78 23.9 0% 0 0% 0 0% 0 0% 0%
20220518 23.81 24.35 23.73 24.05 1.09% -0.25% 0% 18006 0.4342 56.91 24.11 0% 0 0% 0 0% 0 0% 0%
20220517 23.88 24.13 23.45 23.79 -0.38% 0.04% 0% 15776 0.3752 45.97 23.78 0% 0 0% 0 0% 0 0% 0%
20220516 24.25 24.6 23.75 23.88 -1.24% -0.83% 0% 16421 0.3954 46.63 24.08 0% 0 0% 0 0% 0 0% 0%
20220513 24.45 24.59 24.05 24.18 -1.31% -0.33% 0% 17409 0.4223 47.71 24.26 0% 0 0% 0 0% 0 0% 0%
20220512 24.02 24.55 24.02 24.5 0.86% 0.62% 0% 26510 0.6454 69.69 24.35 0% 0 0% 0 0% 0 0% 0%
20220511 24.32 24.95 24.18 24.29 -1.54% -1.06% 0% 49810 1.2228 128.74 24.55 0% 0 0% 0 0% 0 0% 0%
20220510 23.13 25.5 22.5 24.67 5.97% 2.11% 0% 52971 1.2798 141.44 24.16 0% 0 0% 0 0% 0 0% 0%
20220509 23.01 23.53 22.94 23.28 0.22% 0.3% 0% 22167 0.5145 58.53 23.21 0% 0 0% 0 0% 0 0% 0%
20220506 22.49 23.97 22.34 23.23 1.44% -0.68% 0% 38100 0.8913 101.02 23.39 0% 0 0% 0 0% 0 0% 0%
20220505 22.7 23.1 22.13 22.9 2.6% 0.39% 0% 25918 0.5912 70.52 22.81 0% 0 0% 0 0% 0 0% 0%
20220429 21.27 22.58 21.01 22.32 6.9% 1.22% 0% 41639 0.918 110.21 22.05 0% 0 0% 0 0% 0 0% 0%
20220428 21.92 22.05 20.88 20.88 -5.69% -2.61% 0% 30538 0.6547 80.05 21.44 0% 0 0% 0 0% 0 0% 0%
20220427 21.3 22.37 20.6 22.14 2.93% 3.7% 0% 35911 0.7667 95.54 21.35 0% 0 0% 0 0% 0 0% 0%
20220426 22.9 23.2 21.43 21.51 -5.62% -3.24% 0% 34294 0.7623 96.62 22.23 0% 0 0% 0 0% 0 0% 0%
20220425 24.72 24.9 22.74 22.79 -9.56% -4.48% 0% 34093 0.8135 104.74 23.86 0% 0 0% 0 0% 0 0% 0%
20220422 24.33 25.39 24.05 25.2 2.77% 1% 0% 31988 0.798 99.29 24.95 0% 0 0% 0 0% 0 0% 0%
20220421 25.45 26.6 24.3 24.52 -2.85% -3.99% 0% 41316 1.0551 123.93 25.54 0% 0 0% 0 0% 0 0% 0%
20220420 24.97 25.47 24.81 25.24 1.08% 0.16% 0% 21749 0.548 55.53 25.2 0% 0 0% 0 0% 0 0% 0%
20220419 24.88 25.58 24.7 24.97 0% -0.52% 0% 18786 0.4716 48.41 25.1 0% 0 0% 0 0% 0 0% 0%
20220418 24.38 25.12 23.82 24.97 1.26% 1.46% 0% 21876 0.5384 53.02 24.61 0% 0 0% 0 0% 0 0% 0%
20220415 25.07 25.25 24.33 24.66 -2.8% -0.28% 0% 29671 0.7338 68.79 24.73 0% 0 0% 0 0% 0 0% 0%
20220414 25.52 25.73 25.29 25.37 -0.28% -0.51% 0% 20208 0.5153 46.97 25.5 0% 0 0% 0 0% 0 0% 0%
20220413 26.16 26.16 25.44 25.44 -3.56% -1.17% 0% 23770 0.6119 54.35 25.74 0% 0 0% 0 0% 0 0% 0%
20220412 25.97 26.44 25.41 26.38 1.89% 1.66% 0% 23671 0.6142 51.45 25.95 0% 0 0% 0 0% 0 0% 0%
20220411 27.19 27.21 25.32 25.89 -5.68% -1.33% 0% 40986 1.0753 87.93 26.24 0% 0 0% 0 0% 0 0% 0%
20220408 28.3 28.58 27.42 27.45 -5.18% -1.47% 0% 47426 1.3211 111.52 27.86 0% 0 0% 0 0% 0 0% 0%
20220407 27.67 30.28 27.25 28.95 4.66% -0.21% 0% 78652 2.282 197.59 29.01 0% 0 0% 0 0% 0 0% 0%
20220401 26.79 27.44 26.65 27.18 1.61% 0% 0% 37033 1.0065 96.7 27.18 0% 0 0% 0 0% 0 0% 0%
20220331 26.84 27.12 26.51 26.75 -1.04% -0.19% 0% 29849 0.8 77.18 26.8 0% 0 0% 0 0% 0 0% 0%
20220330 27.18 27.36 26.82 27.03 0.11% -0.04% 0% 38576 1.0432 95.33 27.04 0% 0 0% 0 0% 0 0% 0%
20220329 27.95 28.18 26.81 27 -3.23% -0.95% 0% 38417 1.0471 92.87 27.26 0% 0 0% 0 0% 0 0% 0%
20220328 28.07 28.55 27.61 27.9 -2.79% -0.46% 0% 27545 0.7721 66.7 28.03 0% 0 0% 0 0% 0 0% 0%
20220325 28.39 29.68 28.34 28.7 1.74% -1.03% 0% 43199 1.2526 99.89 29 0% 0 0% 0 0% 0 0% 0%
20220324 28.78 28.81 28 28.21 -2.52% -0.56% 0% 30407 0.8627 67.16 28.37 0% 0 0% 0 0% 0 0% 0%
20220323 29.05 29.43 28.85 28.94 0.35% -0.58% 0% 23391 0.6808 49.23 29.11 0% 0 0% 0 0% 0 0% 0%
20220322 29.63 29.63 28.7 28.84 -2.73% -0.79% 0% 31938 0.9284 61.59 29.07 0% 0 0% 0 0% 0 0% 0%
20220321 29.37 29.89 29.1 29.65 1.44% 0.27% 0% 33684 0.9961 62.32 29.57 0% 0 0% 0 0% 0 0% 0%
20220318 28.89 29.56 28.36 29.23 0.69% 0.34% 0% 31773 0.9257 51.89 29.13 0% 0 0% 0 0% 0 0% 0%
20220317 29.14 29.64 28.8 29.03 1.43% -0.75% 0% 45949 1.3438 68.65 29.25 0% 0 0% 0 0% 0 0% 0%
20220316 28.74 28.8 27 28.62 1.63% 1.71% 0% 43912 1.2358 63.42 28.14 0% 0 0% 0 0% 0 0% 0%
20220315 29.2 29.6 27.88 28.16 -4.99% -2.43% 0% 44065 1.2719 65.29 28.86 0% 0 0% 0 0% 0 0% 0%
20220311 30.8 30.8 29.56 30.54 -1.86% 1.56% 0% 48672 1.4635 75.08 30.07 0% 0 0% 0 0% 0 0% 0%
20220310 31.9 32.42 31.08 31.12 -0.13% -1.39% 0% 43129 1.3612 67.98 31.56 0% 0 0% 0 0% 0 0% 0%
20220309 32.3 32.68 29.7 31.16 -3.2% -0.19% 0% 55929 1.7459 79.48 31.22 0% 0 0% 0 0% 0 0% 0%
20220308 33.58 34 32.05 32.19 -5.04% -2.01% 0% 52117 1.7121 76.1 32.85 0% 0 0% 0 0% 0 0% 0%
20220307 35.11 35.28 33.81 33.9 -4.16% -0.67% 0% 50753 1.7324 75.01 34.13 0% 0 0% 0 0% 0 0% 0%
20220304 34.85 36.21 34.7 35.37 0.51% -0.31% 0% 75306 2.6716 107.93 35.48 0% 0 0% 0 0% 0 0% 0%
20220303 34.18 35.2 33.92 35.19 3.53% 1.65% 0% 70655 2.4461 95.36 34.62 0% 0 0% 0 0% 0 0% 0%
20220302 34.2 34.36 33.61 33.99 -1.25% 0.21% 0% 35359 1.1995 42.31 33.92 0% 0 0% 0 0% 0 0% 0%
20220301 34.36 34.55 33.9 34.42 0.79% 0.5% 0% 34462 1.1804 36.81 34.25 0% 0 0% 0 0% 0 0% 0%
20220228 34 34.39 33.5 34.15 -0.38% 0.41% 0% 36818 1.2523 38.52 34.01 0% 0 0% 0 0% 0 0% 0%
20220225 33.5 34.92 33.5 34.28 2.91% -0.12% 0% 61694 2.1176 63.4 34.32 0% 0 0% 0 0% 0 0% 0%
20220224 35.45 35.65 32.88 33.31 -7.29% -2.66% 0% 97853 3.3488 96.39 34.22 0% 0 0% 0 0% 0 0% 0%
20220223 35.61 36.23 35.26 35.93 1.01% 0.36% 0% 62964 2.2542 64.44 35.8 0% 0 0% 0 0% 0 0% 0%
20220222 35.55 35.95 34.5 35.57 -1.33% 0.88% 0% 68159 2.403 65.95 35.26 0% 0 0% 0 0% 0 0% 0%
20220221 36.41 37.15 35.65 36.05 -1.74% -0.47% 0% 94249 3.4134 89.36 36.22 0% 0 0% 0 0% 0 0% 0%
20220218 35.41 36.92 35.08 36.69 2.06% 1.35% 0% 102653 3.7162 95.11 36.2 0% 0 0% 0 0% 0 0% 0%
20220217 35.4 37.55 34.83 35.95 0.81% -0.66% 0% 143139 5.1796 129.91 36.19 0% 0 0% 0 0% 0 0% 0%
20220216 33.34 36.33 33.21 35.66 7.57% 2.32% 0% 139638 4.8666 128.06 34.85 0% 0 0% 0 0% 0 0% 0%
20220215 32.9 33.5 32.9 33.15 0.06% -0.24% 0% 48306 1.6052 43.78 33.23 0% 0 0% 0 0% 0 0% 0%
20220214 32.2 33.89 32.01 33.13 -0.03% 0.03% 0% 60506 2.0041 43.27 33.12 0% 0 0% 0 0% 0 0% 0%
20220211 35.01 35.15 33.03 33.14 -6.15% -1.95% 0% 96409 3.2591 49.33 33.8 0% 0 0% 0 0% 0 0% 0%
20220210 35.05 35.67 34.59 35.31 1.15% 0.31% 0% 92353 3.2504 24.37 35.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1