首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 创耀科技688259
    4. 返回上一页 刷新
股票代码（例：sh688259）       342条   (进入创耀科技股票专站) 创耀科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 80.43 83.21 79.08 82 2.59% 9900% 0% 5173531 4.238 63 0.82 0% 0 0% 0 0% 0 0% 0%
20230927 78.6 82.34 78.25 79.93 -0.03% 9767.9% 0% 4947169 3.99 55.8 0.81 0% 0 0% 0 0% 0 0% 0%
20230926 85.2 86 78.1 79.95 -11.67% 9770.37% 0% 8611557 6.9861 91.11 0.81 0% 0 0% 0 0% 0 0% 0%
20230925 88.57 95.27 87 90.51 5.21% 9846.15% 0% 9992536 9.0861 110.01 0.91 0% 0 0% 0 0% 0 0% 0%
20230922 83.66 87.18 81.11 86.03 2.83% 9999.99% 0% 7534192 6.3662 69 0.84 0% 0 0% 0 0% 0 0% 0%
20230921 79.43 87 79 83.66 4.41% 9859.52% 0% 8013045 6.7496 70.04 0.84 0% 0 0% 0 0% 0 0% 0%
20230920 82.2 83.77 80.13 80.13 -7.36% 9671.95% 0% 6450976 5.2711 55.1 0.82 0% 0 0% 0 0% 0 0% 0%
20230919 78.84 92.8 78.09 86.5 6.82% 9958.14% 0% 11163846 9.5626 99.57 0.86 0% 0 0% 0 0% 0 0% 0%
20230918 79.64 84.83 78.53 80.98 0.26% 9775.61% 0% 7466765 6.1418 68.44 0.82 0% 0 0% 0 0% 0 0% 0%
20230915 85.8 86.67 80 80.77 -8.1% 9631.33% 0% 8878320 7.3584 85.63 0.83 0% 0 0% 0 0% 0 0% 0%
20230914 94 95.6 87 87.89 -9.3% 9665.56% 0% 9345206 8.4309 105.42 0.9 0% 0 0% 0 0% 0 0% 0%
20230913 94.29 101 93.03 96.9 1.3% 9889.69% 0% 9356754 9.1085 123.92 0.97 0% 0 0% 0 0% 0 0% 0%
20230912 102.58 102.8 95.29 95.66 -12.24% 9562.63% 0% 12756166 12.6218 190.07 0.99 0% 0 0% 0 0% 0 0% 0%
20230911 102 110.18 100.11 109 18.71% 9999.99% 0% 17551070 18.7409 343.82 1.07 0% 0 0% 0 0% 0 0% 0%
20230908 75.21 91.82 74.57 91.82 19.99% 9999.99% 0% 12234378 10.3809 286.07 0.85 0% 0 0% 0 0% 0 0% 0%
20230907 81 84.2 76 76.52 -0.07% 9586.08% 0% 7646863 6.0716 230.39 0.79 0% 0 0% 0 0% 0 0% 0%
20230906 70.64 78.2 70.64 76.57 9.5% 9999.99% 0% 7484316 5.5867 269.76 0.75 0% 0 0% 0 0% 0 0% 0%
20230905 70 72.73 67.76 69.93 -0.16% 9749.3% 0% 4265747 3.0162 195.35 0.71 0% 0 0% 0 0% 0 0% 0%
20230904 67.32 70.32 66.32 70.04 6.12% 9999.99% 0% 3273941 2.2427 175.92 0.69 0% 0 0% 0 0% 0 0% 0%
20230901 67.57 69.45 65.21 66 -2.02% 9750.75% 0% 2112625 1.4122 130.72 0.67 0% 0 0% 0 0% 0 0% 0%
20230831 66.56 69.46 66.11 67.36 1.94% 9805.88% 0% 2762371 1.8839 186.68 0.68 0% 0 0% 0 0% 0 0% 0%
20230830 67.45 69.99 65.11 66.08 -0.63% 9617.65% 0% 2779362 1.8798 224.25 0.68 0% 0 0% 0 0% 0 0% 0%
20230829 59.57 66.5 59.26 66.5 10.83% 9999.99% 0% 1520839 0.9663 139.86 0.64 0% 0 0% 0 0% 0 0% 0%
20230828 64 64 59.77 60 1.69% 9577.42% 0% 857832 0.5311 85.59 0.62 0% 0 0% 0 0% 0 0% 0%
20230825 60.67 60.68 56.79 59 -2.75% 9999.99% 0% 1026508 0.5956 98.52 0.58 0% 0 0% 0 0% 0 0% 0%
20230824 60.35 62.3 59.8 60.67 1.03% 9845.9% 0% 868237 0.5308 91.5 0.61 0% 0 0% 0 0% 0 0% 0%
20230823 60.6 61.43 59.92 60.05 -1.4% 9908.33% 0% 753532 0.4552 80.72 0.6 0% 0 0% 0 0% 0 0% 0%
20230822 58.7 61.51 57.1 60.9 3.75% 9999.99% 0% 890116 0.5282 91.89 0.59 0% 0 0% 0 0% 0 0% 0%
20230821 60.79 60.79 58.45 58.7 -2.52% 9849.15% 0% 608621 0.3605 60.54 0.59 0% 0 0% 0 0% 0 0% 0%
20230818 59.55 61.76 59 60.22 3.29% 9936.67% 0% 1276906 0.7714 106.42 0.6 0% 0 0% 0 0% 0 0% 0%
20230817 57.54 59.26 56.8 58.3 0.87% 9951.72% 0% 634745 0.3695 47.44 0.58 0% 0 0% 0 0% 0 0% 0%
20230816 58.55 59.45 57.4 57.8 -1.23% 9865.52% 0% 562044 0.3275 40.85 0.58 0% 0 0% 0 0% 0 0% 0%
20230815 60.2 60.56 57.91 58.52 -1.94% 9818.64% 0% 594528 0.3505 42.89 0.59 0% 0 0% 0 0% 0 0% 0%
20230814 61.51 61.55 58.13 59.68 -3.74% 9999.99% 0% 1273891 0.7552 92.26 0.59 0% 0 0% 0 0% 0 0% 0%
20230811 62.84 64.05 61.88 62 -1.4% 9741.27% 0% 602499 0.3787 48.51 0.63 0% 0 0% 0 0% 0 0% 0%
20230810 62.5 63.55 62.5 62.88 -0.51% 9880.95% 0% 421400 0.2651 37.51 0.63 0% 0 0% 0 0% 0 0% 0%
20230809 65.2 65.23 62.7 63.2 -2.36% 9931.75% 0% 720522 0.4575 63.34 0.63 0% 0 0% 0 0% 0 0% 0%
20230808 65.01 66.19 63.88 64.73 -1.75% 9858.46% 0% 1118876 0.7255 92.97 0.65 0% 0 0% 0 0% 0 0% 0%
20230807 67.3 70.98 64.52 65.88 -1.85% 9732.84% 0% 2385403 1.5998 210.22 0.67 0% 0 0% 0 0% 0 0% 0%
20230804 62.07 68.5 61.78 67.12 8.29% 9999.99% 0% 1788944 1.1658 179.6 0.65 0% 0 0% 0 0% 0 0% 0%
20230803 60.97 64.35 60.8 61.98 1.24% 9896.77% 0% 709808 0.4422 74.45 0.62 0% 0 0% 0 0% 0 0% 0%
20230802 62 62.75 60.84 61.22 -0.99% 9774.19% 0% 540594 0.3328 52.56 0.62 0% 0 0% 0 0% 0 0% 0%
20230801 61.85 63 61.39 61.83 -0.34% 9872.58% 0% 554755 0.3441 54.79 0.62 0% 0 0% 0 0% 0 0% 0%
20230731 62 63.5 61.44 62.04 -0.7% 9906.45% 0% 661866 0.4109 63.2 0.62 0% 0 0% 0 0% 0 0% 0%
20230728 63.32 63.62 61.1 62.48 -1.31% 9977.42% 0% 930224 0.5779 87.2 0.62 0% 0 0% 0 0% 0 0% 0%
20230727 64.27 65.12 62.27 63.31 -0.74% 9792.19% 0% 605963 0.3884 55.09 0.64 0% 0 0% 0 0% 0 0% 0%
20230726 65.25 65.25 63.5 63.78 -1.71% 9865.63% 0% 476296 0.3048 38.62 0.64 0% 0 0% 0 0% 0 0% 0%
20230725 63.9 65.2 62.8 64.89 2.92% 9999.99% 0% 975311 0.6246 67.79 0.64 0% 0 0% 0 0% 0 0% 0%
20230724 64.68 64.68 62.53 63.05 -2.07% 9907.94% 0% 1022958 0.647 62 0.63 0% 0 0% 0 0% 0 0% 0%
20230721 65.14 66.12 63.93 64.38 -1.09% 9804.62% 0% 1083891 0.7044 64.87 0.65 0% 0 0% 0 0% 0 0% 0%
20230720 69.83 69.86 64.88 65.09 -6.13% 9762.12% 0% 1381433 0.9181 79.49 0.66 0% 0 0% 0 0% 0 0% 0%
20230719 69.14 70.71 68.64 69.34 -0.13% 9805.71% 0% 582775 0.4064 34.02 0.7 0% 0 0% 0 0% 0 0% 0%
20230718 69.5 71.37 69.16 69.43 -0.33% 9818.57% 0% 800260 0.5619 43.66 0.7 0% 0 0% 0 0% 0 0% 0%
20230717 69.08 70.34 68.6 69.66 -0.21% 9995.65% 0% 730769 0.5054 35.53 0.69 0% 0 0% 0 0% 0 0% 0%
20230714 69.4 71.77 69.11 69.81 -0.2% 9872.86% 0% 1353944 0.9512 57.94 0.7 0% 0 0% 0 0% 0 0% 0%
20230713 68.23 70.54 68 69.95 3.49% 9999.99% 0% 1706966 1.1847 67.51 0.69 0% 0 0% 0 0% 0 0% 0%
20230712 73.16 73.16 67.37 67.59 -7.61% 9555.71% 0% 2274560 1.5839 84.49 0.7 0% 0 0% 0 0% 0 0% 0%
20230711 68.85 74.2 67.23 73.16 6.87% 9999.99% 0% 2520189 1.8069 91.19 0.72 0% 0 0% 0 0% 0 0% 0%
20230710 67 70.7 66.99 68.46 2.81% 9821.74% 0% 1483888 1.0222 51.99 0.69 0% 0 0% 0 0% 0 0% 0%
20230707 68.97 69.82 66.59 66.59 -2.9% 9692.65% 0% 1965475 1.3318 67.55 0.68 0% 0 0% 0 0% 0 0% 0%
20230706 68.8 71.41 68.45 68.58 -1.61% 9697.14% 0% 1827605 1.2716 65.26 0.7 0% 0 0% 0 0% 0 0% 0%
20230705 71.71 73.91 69.5 69.7 -4.25% 9716.9% 0% 1760328 1.248 66.73 0.71 0% 0 0% 0 0% 0 0% 0%
20230704 71.38 76 69.15 72.79 1.99% 9999.99% 0% 2668277 1.924 96.36 0.72 0% 0 0% 0 0% 0 0% 0%
20230703 79.05 79.05 70.57 71.37 -9.83% 9544.59% 0% 3644321 2.6799 133.39 0.74 0% 0 0% 0 0% 0 0% 0%
20230630 76.03 80.46 74.64 79.15 2.9% 9999.99% 0% 2717483 2.1132 106.77 0.78 0% 0 0% 0 0% 0 0% 0%
20230629 77 78.5 75.8 76.92 1.45% 9889.61% 0% 2779772 2.1443 106.82 0.77 0% 0 0% 0 0% 0 0% 0%
20230628 73 77.9 70.11 75.82 5.55% 9999.99% 0% 3843051 2.8374 133 0.74 0% 0 0% 0 0% 0 0% 0%
20230627 67.5 72.9 67.27 71.83 6.75% 9999.99% 0% 2003971 1.407 68.35 0.7 0% 0 0% 0 0% 0 0% 0%
20230626 68.19 70.69 66.5 67.29 -2.01% 9795.59% 0% 1484626 1.0111 50.12 0.68 0% 0 0% 0 0% 0 0% 0%
20230621 69.69 71.77 67.8 69.02 -1.34% 9760% 0% 1621072 1.1276 57.09 0.7 0% 0 0% 0 0% 0 0% 0%
20230620 71.5 71.99 69.84 69.96 -2.56% 9894.29% 0% 1143721 0.8051 42.3 0.7 0% 0 0% 0 0% 0 0% 0%
20230619 70.9 73.27 68.8 71.8 1.27% 9999.99% 0% 2610280 1.8609 99.72 0.71 0% 0 0% 0 0% 0 0% 0%
20230616 68.8 71.87 67.61 70.9 1.85% 9999.99% 0% 2684694 1.8794 108.04 0.7 0% 0 0% 0 0% 0 0% 0%
20230615 70.76 74.98 69.24 69.61 -0.04% 9704.23% 0% 3201580 2.2844 139.65 0.71 0% 0 0% 0 0% 0 0% 0%
20230614 69.1 71.04 67 69.64 -0.66% 9992.75% 0% 3414983 2.3525 155.67 0.69 0% 0 0% 0 0% 0 0% 0%
20230613 65.19 72.49 63.8 70.1 13.28% 9999.99% 0% 4989769 3.3926 237.02 0.68 0% 0 0% 0 0% 0 0% 0%
20230612 58.17 62.99 58.17 61.88 7.13% 9999.99% 0% 3173446 1.9378 164.6 0.61 0% 0 0% 0 0% 0 0% 0%
20230609 57.57 58.69 56.69 57.76 0.31% 9858.62% 0% 1558868 0.8989 80.76 0.58 0% 0 0% 0 0% 0 0% 0%
20230608 59.28 59.28 56.5 57.58 -1.84% 9827.59% 0% 976016 0.5627 52.39 0.58 0% 0 0% 0 0% 0 0% 0%
20230607 57.62 59.69 57.62 58.66 1.91% 9842.37% 0% 1092592 0.6411 60.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230606 59.5 59.69 57.4 57.56 -3.58% 9824.14% 0% 1096004 0.6391 60.98 0.58 0% 0 0% 0 0% 0 0% 0%
20230605 60.01 61.85 59.6 59.7 -0.3% 9850% 0% 969320 0.583 57.21 0.6 0% 0 0% 0 0% 0 0% 0%
20230602 60.6 61 59.63 59.88 -0.83% 9880% 0% 1083447 0.6524 64.78 0.6 0% 0 0% 0 0% 0 0% 0%
20230601 61.95 61.96 59 60.38 -2.46% 9963.33% 0% 1879306 1.1283 109.86 0.6 0% 0 0% 0 0% 0 0% 0%
20230531 59.68 62.77 58.83 61.9 4.38% 9999.99% 0% 2526657 1.5524 154.52 0.61 0% 0 0% 0 0% 0 0% 0%
20230530 59.71 59.96 58.22 59.3 -1.17% 9950.85% 0% 1301324 0.7681 82.24 0.59 0% 0 0% 0 0% 0 0% 0%
20230529 59.81 62.47 58.2 60 3.97% 9900% 0% 2365473 1.4189 157.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230526 57.36 58.88 56.78 57.71 0.63% 9850% 0% 973868 0.5647 70.92 0.58 0% 0 0% 0 0% 0 0% 0%
20230525 56.48 57.55 56.21 57.35 1.27% 9961.4% 0% 909377 0.5173 61.14 0.57 0% 0 0% 0 0% 0 0% 0%
20230524 55.66 57.74 55.66 56.63 1% 9835.09% 0% 1034987 0.588 66.43 0.57 0% 0 0% 0 0% 0 0% 0%
20230523 57.73 57.73 56 56.07 -2.55% 9736.84% 0% 841923 0.4769 52.21 0.57 0% 0 0% 0 0% 0 0% 0%
20230522 57.35 58 55.91 57.54 0.44% 9994.74% 0% 1133846 0.6439 63.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230519 54.5 57.5 54.5 57.29 5.58% 9999.99% 0% 2098702 1.1816 111.4 0.56 0% 0 0% 0 0% 0 0% 0%
20230518 53.41 54.48 51.8 54.26 -0.68% 9948.15% 0% 1806265 0.9667 92.37 0.54 0% 0 0% 0 0% 0 0% 0%
20230517 53 55 52.7 54.63 2.75% 9999.99% 0% 1503426 0.8108 77.03 0.54 0% 0 0% 0 0% 0 0% 0%
20230516 52.94 53.8 52.2 53.17 0.34% 9932.08% 0% 922376 0.4897 44.49 0.53 0% 0 0% 0 0% 0 0% 0%
20230515 52.2 52.99 51.55 52.99 1.51% 9999.99% 0% 643226 0.3362 25.43 0.52 0% 0 0% 0 0% 0 0% 0%
20230510 54.25 54.55 51.92 52.51 -3.17% 9807.55% 0% 1735350 0.9153 65.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230509 56.4 56.4 54.2 54.23 -4.1% 9760% 0% 1395304 0.7689 46.96 0.55 0% 0 0% 0 0% 0 0% 0%
20230508 56.61 58.2 56.17 56.55 0.46% 9821.05% 0% 1228574 0.6995 38.41 0.57 0% 0 0% 0 0% 0 0% 0%
20230505 59.1 59.48 56.14 56.29 -4.72% 9775.44% 0% 1956868 1.1179 51.93 0.57 0% 0 0% 0 0% 0 0% 0%
20230504 60.71 61.4 58.55 59.08 -3.72% 9913.56% 0% 1680725 0.9996 46.65 0.59 0% 0 0% 0 0% 0 0% 0%
20230428 60.77 62.8 60.6 61.36 1.25% 9796.77% 0% 1499447 0.9254 42.36 0.62 0% 0 0% 0 0% 0 0% 0%
20230427 61.79 62.56 60.36 60.6 -1.62% 9834.43% 0% 1603655 0.9856 43.39 0.61 0% 0 0% 0 0% 0 0% 0%
20230426 62.98 63.88 61.41 61.6 -2.53% 9677.78% 0% 1907344 1.1952 51.94 0.63 0% 0 0% 0 0% 0 0% 0%
20230425 69.19 69.88 61.63 63.2 -11.55% 9623.08% 0% 4044347 2.6343 111.73 0.65 0% 0 0% 0 0% 0 0% 0%
20230424 73.56 74 70.67 71.45 -4.58% 9823.61% 0% 2129852 1.5354 69.23 0.72 0% 0 0% 0 0% 0 0% 0%
20230421 84.05 84.15 74.31 74.88 -10.85% 9500% 0% 3668031 2.8682 128.29 0.78 0% 0 0% 0 0% 0 0% 0%
20230420 85.35 86 82.5 83.99 -2.34% 9898.81% 0% 2904346 2.4375 112.53 0.84 0% 0 0% 0 0% 0 0% 0%
20230419 79.18 88.5 78.78 86 9.22% 9999.99% 0% 4658177 3.9353 181.64 0.84 0% 0 0% 0 0% 0 0% 0%
20230418 80.79 81.25 78.13 78.74 -3.15% 9867.09% 0% 1574023 1.2476 64.1 0.79 0% 0 0% 0 0% 0 0% 0%
20230417 84.02 84.1 80.9 81.3 -3.4% 9814.63% 0% 1742503 1.4297 72.85 0.82 0% 0 0% 0 0% 0 0% 0%
20230414 81.29 84.5 79.21 84.16 4.61% 9999.99% 0% 2096502 1.7331 92.07 0.83 0% 0 0% 0 0% 0 0% 0%
20230413 83.4 83.47 80.19 80.45 -4.01% 9832.1% 0% 1453888 1.1802 65.42 0.81 0% 0 0% 0 0% 0 0% 0%
20230412 83.13 84.2 81.58 83.81 1.69% 9997.59% 0% 1835005 1.5234 85.52 0.83 0% 0 0% 0 0% 0 0% 0%
20230411 81.7 84.36 81 82.42 1.18% 9830.12% 0% 1454635 1.203 69.63 0.83 0% 0 0% 0 0% 0 0% 0%
20230410 84.4 85.2 80.62 81.46 -3.77% 9714.46% 0% 1840482 1.5188 89.87 0.83 0% 0 0% 0 0% 0 0% 0%
20230407 83.23 87.28 83 84.65 1.47% 9858.82% 0% 2566698 2.1844 135.94 0.85 0% 0 0% 0 0% 0 0% 0%
20230406 80.54 85.58 80.36 83.42 2.87% 9830.95% 0% 3031138 2.5426 163.43 0.84 0% 0 0% 0 0% 0 0% 0%
20230404 79.66 82.18 78.3 81.09 1.92% 9911.11% 0% 1983738 1.5996 120.18 0.81 0% 0 0% 0 0% 0 0% 0%
20230403 77.68 79.88 77.26 79.56 2.9% 9970.89% 0% 1302798 1.0251 88.33 0.79 0% 0 0% 0 0% 0 0% 0%
20230331 77.01 78.45 76.21 77.32 0.18% 9941.56% 0% 668362 0.5143 48.1 0.77 0% 0 0% 0 0% 0 0% 0%
20230330 75.29 78.97 75.28 77.18 2.18% 9923.38% 0% 1089237 0.8421 81.82 0.77 0% 0 0% 0 0% 0 0% 0%
20230329 75 77.49 74 75.53 1.11% 9838.16% 0% 908055 0.6894 72.38 0.76 0% 0 0% 0 0% 0 0% 0%
20230328 80 80.08 74.55 74.7 -6.97% 9601.3% 0% 1399681 1.0734 118.14 0.77 0% 0 0% 0 0% 0 0% 0%
20230327 80 82.65 79.15 80.3 -0.48% 9813.58% 0% 1034503 0.8374 99.1 0.81 0% 0 0% 0 0% 0 0% 0%
20230324 80.72 81.53 78.3 80.69 -0.04% 9986.25% 0% 1175831 0.9387 115.86 0.8 0% 0 0% 0 0% 0 0% 0%
20230323 75.68 81.87 75.45 80.72 7.21% 9999.99% 0% 2296650 1.8184 196.12 0.79 0% 0 0% 0 0% 0 0% 0%
20230322 76.03 76.49 74.81 75.29 -0.97% 9938.67% 0% 661576 0.4985 60.9 0.75 0% 0 0% 0 0% 0 0% 0%
20230321 75.08 76.4 74.36 76.03 1.25% 9903.95% 0% 417650 0.3154 38.01 0.76 0% 0 0% 0 0% 0 0% 0%
20230320 74.47 75.92 72.82 75.09 1.21% 9912% 0% 808901 0.6036 67.6 0.75 0% 0 0% 0 0% 0 0% 0%
20230317 73.9 74.86 72.57 74.19 1.94% 9925.68% 0% 440516 0.3253 36.08 0.74 0% 0 0% 0 0% 0 0% 0%
20230316 74 75.01 72.43 72.78 -2.18% 9869.86% 0% 526481 0.3865 39.63 0.73 0% 0 0% 0 0% 0 0% 0%
20230315 75.05 76.74 73.87 74.4 -0.11% 9689.47% 0% 934366 0.7056 70.1 0.76 0% 0 0% 0 0% 0 0% 0%
20230314 73.8 75.56 71.56 74.48 0.92% 9999.99% 0% 1020474 0.7495 77.3 0.73 0% 0 0% 0 0% 0 0% 0%
20230313 75 75.62 72.9 73.8 -2.41% 9872.97% 0% 905744 0.6679 72.11 0.74 0% 0 0% 0 0% 0 0% 0%
20230310 79.13 79.5 74 75.62 -5.24% 9850% 0% 2559019 1.9514 207.14 0.76 0% 0 0% 0 0% 0 0% 0%
20230309 78.98 81.39 78.55 79.8 1.59% 9875% 0% 1263604 1.0116 124.54 0.8 0% 0 0% 0 0% 0 0% 0%
20230308 79.06 80.26 78.12 78.55 -1.19% 9843.04% 0% 721156 0.5693 74.74 0.79 0% 0 0% 0 0% 0 0% 0%
20230307 83 83.83 79.05 79.5 -3.74% 9714.81% 0% 1146151 0.9338 125.89 0.81 0% 0 0% 0 0% 0 0% 0%
20230306 81.4 83.5 79.81 82.59 1.21% 9971.95% 0% 840524 0.6868 101.55 0.82 0% 0 0% 0 0% 0 0% 0%
20230303 79.99 82.46 79.5 81.6 3.42% 9974.07% 0% 1207944 0.9826 153.29 0.81 0% 0 0% 0 0% 0 0% 0%
20230302 79.41 81.59 78.38 78.9 -1% 9762.5% 0% 696683 0.5564 92.94 0.8 0% 0 0% 0 0% 0 0% 0%
20230301 78.54 79.92 77.88 79.7 1.39% 9988.61% 0% 352177 0.2787 46.29 0.79 0% 0 0% 0 0% 0 0% 0%
20230228 77.88 79.99 77.63 78.61 0.94% 9850.63% 0% 423308 0.3327 51.97 0.79 0% 0 0% 0 0% 0 0% 0%
20230227 79.71 80.16 77 77.88 -3.01% 9884.62% 0% 1102305 0.8611 129.56 0.78 0% 0 0% 0 0% 0 0% 0%
20230224 81.4 84 80.04 80.3 -1.16% 9692.68% 0% 862485 0.7093 108.88 0.82 0% 0 0% 0 0% 0 0% 0%
20230223 79.67 81.44 78.94 81.24 1.97% 9929.63% 0% 610398 0.4922 71.82 0.81 0% 0 0% 0 0% 0 0% 0%
20230222 78.51 80.26 77.89 79.67 0.78% 9984.81% 0% 567688 0.4494 57.39 0.79 0% 0 0% 0 0% 0 0% 0%
20230221 79.42 80.77 78.12 79.05 -0.78% 9781.25% 0% 358769 0.2853 35.6 0.8 0% 0 0% 0 0% 0 0% 0%
20230220 79.23 80.5 77.66 79.67 1% 9984.81% 0% 468368 0.369 43.53 0.79 0% 0 0% 0 0% 0 0% 0%
20230217 81.2 81.9 78.6 78.88 -2.96% 9760% 0% 795413 0.6345 71.68 0.8 0% 0 0% 0 0% 0 0% 0%
20230216 83.75 84.76 80 81.29 -2.95% 9693.98% 0% 855487 0.7092 80.31 0.83 0% 0 0% 0 0% 0 0% 0%
20230215 83.84 84.7 82.03 83.76 -0.63% 9991.57% 0% 841298 0.6992 74.27 0.83 0% 0 0% 0 0% 0 0% 0%
20230214 85.5 87.22 84 84.29 -1.14% 9816.47% 0% 711879 0.6068 63.07 0.85 0% 0 0% 0 0% 0 0% 0%
20230213 86.01 87.4 85 85.26 -1.26% 9813.95% 0% 848242 0.7265 77.07 0.86 0% 0 0% 0 0% 0 0% 0%
20230210 89.16 91.5 86 86.35 -3.45% 9712.5% 0% 1154724 1.0177 109.6 0.88 0% 0 0% 0 0% 0 0% 0%
20230209 83.65 90.65 82.9 89.44 6.4% 9999.99% 0% 1687359 1.4808 167.15 0.88 0% 0 0% 0 0% 0 0% 0%
20230208 85.2 85.96 83.4 84.06 -1.53% 9907.14% 0% 684839 0.5764 72.28 0.84 0% 0 0% 0 0% 0 0% 0%
20230207 86.22 87.65 83.7 85.37 0.26% 9943.53% 0% 841167 0.7153 85.32 0.85 0% 0 0% 0 0% 0 0% 0%
20230206 89.6 89.6 85 85.15 -4.97% 9801.16% 0% 825439 0.7109 77.57 0.86 0% 0 0% 0 0% 0 0% 0%
20230203 89.88 90.86 87.31 89.6 0.55% 9967.42% 0% 694456 0.6175 63 0.89 0% 0 0% 0 0% 0 0% 0%
20230202 85.8 91.61 85.08 89.11 3.82% 9912.36% 0% 1470545 1.3082 131.44 0.89 0% 0 0% 0 0% 0 0% 0%
20230201 83.03 88.31 82.81 85.83 3.33% 9880.23% 0% 1159019 0.9952 105.59 0.86 0% 0 0% 0 0% 0 0% 0%
20230131 84.8 85.45 82.28 83.06 -2.32% 9907.23% 0% 507500 0.4225 45.31 0.83 0% 0 0% 0 0% 0 0% 0%
20230130 85.9 86.09 83.7 85.03 -1.32% 9903.53% 0% 698915 0.5944 57.32 0.85 0% 0 0% 0 0% 0 0% 0%
20230120 84.32 86.5 84.32 86.17 0.82% 9919.77% 0% 713867 0.6112 60.25 0.86 0% 0 0% 0 0% 0 0% 0%
20230119 85.16 86.44 83.94 85.47 0.32% 9955.29% 0% 699063 0.595 49.58 0.85 0% 0 0% 0 0% 0 0% 0%
20230118 82.34 85.99 81.6 85.2 3.9% 9999.99% 0% 1213085 1.0224 99.72 0.84 0% 0 0% 0 0% 0 0% 0%
20230117 79.92 85 78.58 82 3.93% 9779.52% 0% 1773110 1.4715 144.77 0.83 0% 0 0% 0 0% 0 0% 0%
20230116 77.44 82.1 75.08 78.9 3.04% 9762.5% 0% 1736399 1.3812 145.91 0.8 0% 0 0% 0 0% 0 0% 0%
20230113 81 82 76.51 76.57 -4.72% 9716.67% 0% 1044258 0.8179 90.82 0.78 0% 0 0% 0 0% 0 0% 0%
20230112 78.33 82.5 76.34 80.36 3.28% 9945% 0% 989220 0.7922 93.32 0.8 0% 0 0% 0 0% 0 0% 0%
20230111 81.81 83.44 76.97 77.81 -5.62% 9749.37% 0% 1056292 0.834 103.27 0.79 0% 0 0% 0 0% 0 0% 0%
20230110 75.11 83.48 74.54 82.44 8.89% 9999.99% 0% 1823232 1.4714 189.8 0.81 0% 0 0% 0 0% 0 0% 0%
20230109 74.28 77.49 74.28 75.71 1.14% 9861.84% 0% 511792 0.388 54.42 0.76 0% 0 0% 0 0% 0 0% 0%
20230106 74.37 77.7 73.64 74.86 -0.45% 9750% 0% 812788 0.616 83.69 0.76 0% 0 0% 0 0% 0 0% 0%
20230105 74.99 77.69 73 75.2 -1.03% 9794.74% 0% 964951 0.7288 104.55 0.76 0% 0 0% 0 0% 0 0% 0%
20230104 77.5 79.73 75.96 75.98 -1.64% 9641.03% 0% 1219776 0.9515 141.42 0.78 0% 0 0% 0 0% 0 0% 0%
20230103 75.01 78.18 73.55 77.25 2.99% 9999.99% 0% 1011561 0.7729 118.88 0.76 0% 0 0% 0 0% 0 0% 0%
20221230 77.39 77.39 71.53 75.01 -1.69% 9999.99% 0% 1323427 0.9768 140.72 0.74 0% 0 0% 0 0% 0 0% 0%
20221229 77.29 78.68 76.14 76.3 -1.55% 9809.09% 0% 401620 0.3105 53.44 0.77 0% 0 0% 0 0% 0 0% 0%
20221228 79.72 80.36 76.52 77.5 -2.52% 9835.9% 0% 544446 0.4246 65.89 0.78 0% 0 0% 0 0% 0 0% 0%
20221227 79.34 81.27 77.17 79.5 0.38% 9963.29% 0% 745886 0.5917 82.6 0.79 0% 0 0% 0 0% 0 0% 0%
20221226 78.28 80.79 72.73 79.2 1.66% 9999.99% 0% 1065690 0.8345 108.16 0.78 0% 0 0% 0 0% 0 0% 0%
20221223 80.13 80.8 76.56 77.91 -2.65% 9888.46% 0% 814762 0.6358 76.99 0.78 0% 0 0% 0 0% 0 0% 0%
20221222 82.28 82.29 79.01 80.03 -2.34% 9780.25% 0% 308540 0.2493 25.59 0.81 0% 0 0% 0 0% 0 0% 0%
20221221 86.12 86.12 81.5 81.95 -3.42% 9893.9% 0% 615074 0.5065 44.88 0.82 0% 0 0% 0 0% 0 0% 0%
20221220 85.02 87.24 83.5 84.85 -1.22% 9882.35% 0% 901931 0.7691 57.03 0.85 0% 0 0% 0 0% 0 0% 0%
20221219 86.16 88.58 84.14 85.9 -0.79% 9888.37% 0% 651007 0.5578 37.06 0.86 0% 0 0% 0 0% 0 0% 0%
20221216 89.71 90.99 86.03 86.58 -3.79% 9738.64% 0% 662681 0.58 37.5 0.88 0% 0 0% 0 0% 0 0% 0%
20221215 87.3 93.5 87.3 89.99 1.17% 9789.01% 0% 1048907 0.9529 58.67 0.91 0% 0 0% 0 0% 0 0% 0%
20221214 92.84 95 88.1 88.95 -1.75% 9674.73% 0% 1261707 1.1491 64.89 0.91 0% 0 0% 0 0% 0 0% 0%
20221213 94.01 95.99 90 90.53 -4.59% 9634.41% 0% 1224639 1.1372 68.69 0.93 0% 0 0% 0 0% 0 0% 0%
20221212 92.88 98.4 91.57 94.89 1.29% 9888.42% 0% 1467425 1.3983 82.57 0.95 0% 0 0% 0 0% 0 0% 0%
20221209 90 96.29 89.1 93.68 3.33% 9865.96% 0% 2240439 2.0971 125.93 0.94 0% 0 0% 0 0% 0 0% 0%
20221208 90.77 93.5 89 90.66 -0.92% 9862.64% 0% 1959961 1.7761 113.79 0.91 0% 0 0% 0 0% 0 0% 0%
20221207 86.6 94.52 85.99 91.5 6.22% 9954.95% 0% 2964480 2.7015 182.96 0.91 0% 0 0% 0 0% 0 0% 0%
20221206 77.42 89.9 77.4 86.14 7.68% 9999.99% 0% 2736688 2.3248 178.62 0.85 0% 0 0% 0 0% 0 0% 0%
20221205 82.98 83.79 79.51 80 -3.67% 9776.54% 0% 1215697 0.9834 79.1 0.81 0% 0 0% 0 0% 0 0% 0%
20221202 79.8 84.45 78.86 83.05 4.01% 9906.02% 0% 1611082 1.3346 106.45 0.83 0% 0 0% 0 0% 0 0% 0%
20221201 80.5 83.05 78.5 79.85 0.57% 9881.25% 0% 1368552 1.1011 85.17 0.8 0% 0 0% 0 0% 0 0% 0%
20221130 81.61 81.98 78.08 79.4 -3.14% 9825% 0% 1563443 1.2482 86.98 0.8 0% 0 0% 0 0% 0 0% 0%
20221129 85.6 86 80 81.97 -2.99% 9775.9% 0% 1810202 1.5011 97.96 0.83 0% 0 0% 0 0% 0 0% 0%
20221128 86 88.89 83.5 84.5 -5.27% 9725.58% 0% 1274181 1.0901 66.03 0.86 0% 0 0% 0 0% 0 0% 0%
20221125 87.19 93.5 86.01 89.2 2% 9702.2% 0% 1176358 1.0657 65.6 0.91 0% 0 0% 0 0% 0 0% 0%
20221124 87.85 91.92 86.93 87.45 -0.47% 9725.84% 0% 1048591 0.9346 55.99 0.89 0% 0 0% 0 0% 0 0% 0%
20221123 88.8 88.99 84.71 87.86 -1.28% 9998.85% 0% 1093320 0.947 56.27 0.87 0% 0 0% 0 0% 0 0% 0%
20221122 85.5 94.99 83.68 89 3.4% 9788.89% 0% 1914112 1.7157 105.66 0.9 0% 0 0% 0 0% 0 0% 0%
20221121 84 86.59 82.25 86.07 0.75% 9999.99% 0% 1210195 1.0252 67.39 0.85 0% 0 0% 0 0% 0 0% 0%
20221118 88.61 89.6 85 85.43 -5.71% 9719.54% 0% 1932109 1.678 106.27 0.87 0% 0 0% 0 0% 0 0% 0%
20221117 86 92.88 81.61 90.6 4.72% 9999.99% 0% 2861872 2.4903 162.86 0.87 0% 0 0% 0 0% 0 0% 0%
20221116 90 90.97 84 86.52 -2.52% 9844.83% 0% 2543623 2.2099 157.97 0.87 0% 0 0% 0 0% 0 0% 0%
20221115 73.4 88.76 73 88.76 19.99% 9999.99% 0% 3076340 2.5939 203.25 0.84 0% 0 0% 0 0% 0 0% 0%
20221114 77.65 78.34 73.5 73.97 -4.74% 9632.89% 0% 1085321 0.8216 74.12 0.76 0% 0 0% 0 0% 0 0% 0%
20221111 75.91 80.74 75.91 77.65 3.73% 9729.11% 0% 1851938 1.4567 133.76 0.79 0% 0 0% 0 0% 0 0% 0%
20221110 73.49 76.37 73.01 74.86 1.88% 9881.33% 0% 1329665 0.9948 99.71 0.75 0% 0 0% 0 0% 0 0% 0%
20221109 73.81 74.3 72.4 73.48 -0.81% 9965.75% 0% 465502 0.3414 36.22 0.73 0% 0 0% 0 0% 0 0% 0%
20221108 76.78 76.78 73 74.08 -1.36% 9910.81% 0% 884825 0.6554 65.65 0.74 0% 0 0% 0 0% 0 0% 0%
20221107 71.37 78 71.36 75.1 5.24% 9913.33% 0% 2097868 1.5712 159.9 0.75 0% 0 0% 0 0% 0 0% 0%
20221104 70.07 72.57 69.53 71.36 1.21% 9950.7% 0% 1574784 1.1182 129.29 0.71 0% 0 0% 0 0% 0 0% 0%
20221103 66.36 71.5 65.5 70.51 6.25% 9999.99% 0% 1708459 1.1764 148.43 0.69 0% 0 0% 0 0% 0 0% 0%
20221102 65.01 67.51 64.61 66.36 2.08% 9954.55% 0% 1334862 0.8864 118.19 0.66 0% 0 0% 0 0% 0 0% 0%
20221101 65.59 66.98 63.8 65.01 -1.38% 9901.54% 0% 1410931 0.9193 130.6 0.65 0% 0 0% 0 0% 0 0% 0%
20221031 63.02 66.5 62 65.92 4.63% 9999.99% 0% 851002 0.556 84.58 0.65 0% 0 0% 0 0% 0 0% 0%
20221028 63.55 66.19 62 63 -1.72% 9743.75% 0% 771368 0.4939 76.8 0.64 0% 0 0% 0 0% 0 0% 0%
20221027 64.58 65.76 63 64.1 -0.62% 9915.63% 0% 673751 0.4341 67.69 0.64 0% 0 0% 0 0% 0 0% 0%
20221026 63.2 67.2 61.57 64.5 -0.06% 9823.08% 0% 1219334 0.7943 120.78 0.65 0% 0 0% 0 0% 0 0% 0%
20221025 65.99 66.8 63.63 64.54 -2.98% 9829.23% 0% 776405 0.5031 79.41 0.65 0% 0 0% 0 0% 0 0% 0%
20221024 66.32 67.78 65.65 66.52 0.45% 9828.36% 0% 438686 0.2926 42.37 0.67 0% 0 0% 0 0% 0 0% 0%
20221021 67.14 68.98 64.66 66.22 -2.5% 9933.33% 0% 711633 0.469 67.6 0.66 0% 0 0% 0 0% 0 0% 0%
20221020 64.61 69.98 63.04 67.92 4.81% 9999.99% 0% 1082158 0.7238 106.57 0.67 0% 0 0% 0 0% 0 0% 0%
20221019 64.98 67.77 64.8 64.8 0.62% 9718.18% 0% 768640 0.5058 81.36 0.66 0% 0 0% 0 0% 0 0% 0%
20221018 65.3 65.88 63.6 64.4 -1.38% 9807.69% 0% 770936 0.4974 81.95 0.65 0% 0 0% 0 0% 0 0% 0%
20221017 64.29 65.59 63.51 65.3 1.01% 9946.15% 0% 686543 0.444 72.8 0.65 0% 0 0% 0 0% 0 0% 0%
20220720 71.78 74.56 71.28 74.05 2.14% 9999.99% 0% 754688 0.5519 62.2 0.73 0% 0 0% 0 0% 0 0% 0%
20220719 71.6 72.57 71.03 72.5 0.42% 9969.44% 0% 499700 0.3591 41.08 0.72 0% 0 0% 0 0% 0 0% 0%
20220718 70.4 72.44 68.9 72.2 2.56% 9999.99% 0% 810437 0.5707 65.64 0.7 0% 0 0% 0 0% 0 0% 0%
20220715 68.33 71.08 68 70.4 3.68% 9957.14% 0% 827963 0.5783 68.39 0.7 0% 0 0% 0 0% 0 0% 0%
20220714 66.99 68.41 66.21 67.9 0.92% 9885.29% 0% 698741 0.474 57.29 0.68 0% 0 0% 0 0% 0 0% 0%
20220713 69.4 69.4 66.79 67.28 -3.18% 9794.12% 0% 891117 0.6034 72.7 0.68 0% 0 0% 0 0% 0 0% 0%
20220712 71.01 71.01 67.88 69.49 -3.18% 9971.01% 0% 1380383 0.9503 112.92 0.69 0% 0 0% 0 0% 0 0% 0%
20220711 73 73 70.88 71.77 -2.82% 9868.06% 0% 416096 0.2976 35.15 0.72 0% 0 0% 0 0% 0 0% 0%
20220708 72.88 74.48 72.63 73.85 1.15% 9999.99% 0% 477003 0.3505 40.33 0.73 0% 0 0% 0 0% 0 0% 0%
20220707 75.18 75.8 72.88 73.01 -3.14% 9901.37% 0% 609937 0.4482 49.79 0.73 0% 0 0% 0 0% 0 0% 0%
20220706 74 77.47 73.9 75.38 0.91% 9818.42% 0% 551943 0.4194 45.39 0.76 0% 0 0% 0 0% 0 0% 0%
20220705 75.6 76.35 72.81 74.7 -1.2% 9994.59% 0% 421961 0.3133 34.21 0.74 0% 0 0% 0 0% 0 0% 0%
20220704 77.9 78.5 74.08 75.61 -3.1% 9848.68% 0% 439274 0.332 35.78 0.76 0% 0 0% 0 0% 0 0% 0%
20220701 79.98 80.78 77.6 78.03 -3.15% 9777.22% 0% 500641 0.3954 41.16 0.79 0% 0 0% 0 0% 0 0% 0%
20220630 78.8 80.8 77.71 80.57 1.86% 9999.99% 0% 632765 0.501 51.93 0.79 0% 0 0% 0 0% 0 0% 0%
20220629 81.6 83.5 78 79.1 -2.96% 9665.43% 0% 890541 0.7188 74.11 0.81 0% 0 0% 0 0% 0 0% 0%
20220628 80.19 81.58 76.8 81.51 1.52% 9999.99% 0% 1268019 1.0015 106.87 0.79 0% 0 0% 0 0% 0 0% 0%
20220627 81.07 81.63 79.55 80.29 -1.05% 9936.25% 0% 650754 0.5217 58.49 0.8 0% 0 0% 0 0% 0 0% 0%
20220624 81.51 83.6 80.52 81.14 -0.9% 9795.12% 0% 808832 0.662 74.89 0.82 0% 0 0% 0 0% 0 0% 0%
20220623 79.64 82.23 79.08 81.88 2.54% 9999.99% 0% 852923 0.6859 79.62 0.8 0% 0 0% 0 0% 0 0% 0%
20220622 82.9 83.51 79.85 79.85 -4.46% 9758.02% 0% 417381 0.3386 40.85 0.81 0% 0 0% 0 0% 0 0% 0%
20220621 84.99 84.99 82.7 83.58 -2.64% 9850% 0% 516872 0.432 49.28 0.84 0% 0 0% 0 0% 0 0% 0%
20220620 84.31 88.33 82.03 85.85 1.33% 9999.99% 0% 780652 0.6599 71.42 0.85 0% 0 0% 0 0% 0 0% 0%
20220617 83.41 84.72 81.55 84.72 0.24% 9999.99% 0% 524914 0.4381 45.28 0.83 0% 0 0% 0 0% 0 0% 0%
20220616 82.66 85.65 82.43 84.52 1.65% 9961.9% 0% 656520 0.5513 55.47 0.84 0% 0 0% 0 0% 0 0% 0%
20220615 83.55 84.33 81.6 83.45 -0.06% 9954.22% 0% 473021 0.3912 39.5 0.83 0% 0 0% 0 0% 0 0% 0%
20220614 81.66 83.5 79.01 83.5 -0.06% 9999.99% 0% 676288 0.5491 55.26 0.81 0% 0 0% 0 0% 0 0% 0%
20220613 83.68 83.68 80.83 83.55 -0.88% 9999.99% 0% 538097 0.443 45.62 0.82 0% 0 0% 0 0% 0 0% 0%
20220610 82.29 84.5 81.13 84.29 2.42% 9999.99% 0% 527499 0.4363 45.44 0.83 0% 0 0% 0 0% 0 0% 0%
20220609 86 86.48 82.3 82.3 -5.4% 9697.62% 0% 429370 0.3599 36.84 0.84 0% 0 0% 0 0% 0 0% 0%
20220608 89.79 89.79 84.3 87 -3.12% 9900% 0% 943055 0.817 84.16 0.87 0% 0 0% 0 0% 0 0% 0%
20220607 89 92.99 87.83 89.8 0.94% 9768.13% 0% 998597 0.9046 96.58 0.91 0% 0 0% 0 0% 0 0% 0%
20220606 85.5 89.43 85.17 88.96 5.34% 9999.99% 0% 1249591 1.0956 124.23 0.88 0% 0 0% 0 0% 0 0% 0%
20220602 81.35 85.49 80.71 84.45 3.3% 9953.57% 0% 839052 0.7009 85.72 0.84 0% 0 0% 0 0% 0 0% 0%
20220601 79.63 82.74 79.63 81.75 2.66% 9869.51% 0% 634109 0.5176 64.8 0.82 0% 0 0% 0 0% 0 0% 0%
20220531 75.5 80.64 74.72 79.63 4.09% 9999.99% 0% 543570 0.424 50.81 0.78 0% 0 0% 0 0% 0 0% 0%
20220530 74.97 77.1 73.13 76.5 2.04% 9965.79% 0% 427833 0.3233 38.75 0.76 0% 0 0% 0 0% 0 0% 0%
20220527 75.9 76.57 73.38 74.97 -0.83% 9896% 0% 443101 0.3326 40.08 0.75 0% 0 0% 0 0% 0 0% 0%
20220526 78.7 78.97 73.6 75.6 -4.28% 9980% 0% 805754 0.6054 73.27 0.75 0% 0 0% 0 0% 0 0% 0%
20220525 78.21 79.89 76.8 78.98 -1% 9999.99% 0% 381468 0.2975 36.92 0.78 0% 0 0% 0 0% 0 0% 0%
20220524 82.4 82.5 77.4 79.78 -3.62% 9998.73% 0% 598881 0.476 56.41 0.79 0% 0 0% 0 0% 0 0% 0%
20220523 82.85 83.77 80.99 82.78 0.46% 9995.12% 0% 434887 0.3573 42.07 0.82 0% 0 0% 0 0% 0 0% 0%
20220520 81.62 82.58 79.2 82.4 0.97% 9999.99% 0% 559928 0.4526 53.17 0.81 0% 0 0% 0 0% 0 0% 0%
20220519 81 84.48 80.56 81.61 -1.32% 9852.44% 0% 624350 0.5128 61.42 0.82 0% 0 0% 0 0% 0 0% 0%
20220518 79.5 84.5 79.15 82.7 4.58% 9985.37% 0% 1060224 0.874 106.56 0.82 0% 0 0% 0 0% 0 0% 0%
20220517 77.5 79.08 75.24 79.08 2.7% 9999.99% 0% 546475 0.4227 54.11 0.77 0% 0 0% 0 0% 0 0% 0%
20220516 78.97 79.27 76.15 77 -1.94% 9900% 0% 360636 0.278 35.32 0.77 0% 0 0% 0 0% 0 0% 0%
20220513 78.96 79.65 77.37 78.52 -0.56% 9966.67% 0% 379214 0.2974 36.8 0.78 0% 0 0% 0 0% 0 0% 0%
20220512 76.12 79.3 76.12 78.96 1.61% 9999.99% 0% 513856 0.4017 47.44 0.78 0% 0 0% 0 0% 0 0% 0%
20220511 75.29 79 74.6 77.71 2.86% 9862.82% 0% 871226 0.676 79.52 0.78 0% 0 0% 0 0% 0 0% 0%
20220510 71.13 77.55 70.07 75.55 4.22% 9973.33% 0% 707030 0.5307 64.71 0.75 0% 0 0% 0 0% 0 0% 0%
20220509 71.8 76.48 70.02 72.49 1.58% 9830.14% 0% 513782 0.3776 47.61 0.73 0% 0 0% 0 0% 0 0% 0%
20220506 70.67 72.56 69.99 71.36 -1.37% 9950.7% 0% 406246 0.2892 37.21 0.71 0% 0 0% 0 0% 0 0% 0%
20220505 71.31 72.6 69.15 72.35 0.15% 9999.99% 0% 513091 0.366 47.96 0.71 0% 0 0% 0 0% 0 0% 0%
20220429 69.8 72.5 67.5 72.24 3.5% 9999.99% 0% 689325 0.4838 64.25 0.7 0% 0 0% 0 0% 0 0% 0%
20220428 74.01 74.01 69.28 69.8 -7.43% 9730.99% 0% 677279 0.4811 64.97 0.71 0% 0 0% 0 0% 0 0% 0%
20220427 72.88 75.5 70.32 75.4 1.97% 9999.99% 0% 663685 0.4885 67.96 0.74 0% 0 0% 0 0% 0 0% 0%
20220426 77.09 77.84 69.02 73.94 -3.64% 9999.99% 0% 934048 0.684 98.52 0.73 0% 0 0% 0 0% 0 0% 0%
20220425 79.1 80 76.5 76.73 -3.42% 9737.18% 0% 556080 0.4349 67.13 0.78 0% 0 0% 0 0% 0 0% 0%
20220422 78.5 81.5 76.01 79.45 0.32% 9956.96% 0% 477976 0.3762 59.16 0.79 0% 0 0% 0 0% 0 0% 0%
20220421 76.99 80.45 76.35 79.2 1.84% 9925.32% 0% 330290 0.2614 39.8 0.79 0% 0 0% 0 0% 0 0% 0%
20220420 77.74 79.34 76.12 77.77 -0.33% 9999.99% 0% 282709 0.2185 31.53 0.77 0% 0 0% 0 0% 0 0% 0%
20220419 78.66 79.95 76.75 78.03 -2.43% 9903.85% 0% 189194 0.1476 20.85 0.78 0% 0 0% 0 0% 0 0% 0%
20220418 76 80.46 75.15 79.97 3.52% 9999.99% 0% 336609 0.2645 36.16 0.79 0% 0 0% 0 0% 0 0% 0%
20220415 73.4 77.77 71.67 77.25 4.41% 9999.99% 0% 480532 0.3587 47.92 0.75 0% 0 0% 0 0% 0 0% 0%
20220414 70.51 74.41 70 73.99 3.51% 9999.99% 0% 365164 0.2648 35.6 0.73 0% 0 0% 0 0% 0 0% 0%
20220413 72.06 73.2 69.53 71.48 -2.74% 9967.61% 0% 343035 0.2433 33.08 0.71 0% 0 0% 0 0% 0 0% 0%
20220412 70.06 73.81 69.64 73.49 2.78% 9999.99% 0% 306209 0.2198 29.2 0.72 0% 0 0% 0 0% 0 0% 0%
20220411 74.97 74.97 69 71.5 -4.65% 9970.42% 0% 444438 0.3153 38.71 0.71 0% 0 0% 0 0% 0 0% 0%
20220408 74.33 75.66 71.33 74.99 -0.73% 9999.99% 0% 793500 0.5841 70.95 0.74 0% 0 0% 0 0% 0 0% 0%
20220407 77.85 77.85 71.82 75.54 -4.98% 9999.99% 0% 841655 0.6247 75.98 0.74 0% 0 0% 0 0% 0 0% 0%
20220401 82.99 82.99 79.6 81.35 -2.81% 9943.21% 0% 454420 0.3681 44.89 0.81 0% 0 0% 0 0% 0 0% 0%
20220331 82.5 84.36 80.9 83.7 -0.59% 9984.34% 0% 462889 0.3825 43.83 0.83 0% 0 0% 0 0% 0 0% 0%
20220330 79.66 84.2 78.34 84.2 5.39% 9999.99% 0% 531634 0.4353 46.43 0.82 0% 0 0% 0 0% 0 0% 0%
20220329 78 80.32 76.2 79.89 1.29% 9999.99% 0% 394201 0.3103 30.89 0.79 0% 0 0% 0 0% 0 0% 0%
20220328 78.21 79.42 76.02 78.87 -0.67% 9999.99% 0% 232170 0.182 17.31 0.78 0% 0 0% 0 0% 0 0% 0%
20220325 81.74 82.97 77.58 79.4 -4.11% 9825% 0% 519938 0.4153 36.78 0.8 0% 0 0% 0 0% 0 0% 0%
20220324 85.66 85.9 79.5 82.8 -4.28% 9997.56% 0% 1025740 0.8378 69.23 0.82 0% 0 0% 0 0% 0 0% 0%
20220323 85.8 88.37 84.1 86.5 1.41% 9958.14% 0% 468437 0.4036 33.11 0.86 0% 0 0% 0 0% 0 0% 0%
20220322 87.78 87.78 83.38 85.3 -2.85% 9935.29% 0% 672522 0.5729 44.45 0.85 0% 0 0% 0 0% 0 0% 0%
20220321 88.35 90.2 86 87.8 -1.33% 9877.27% 0% 685387 0.6026 46.74 0.88 0% 0 0% 0 0% 0 0% 0%
20220318 89.14 92.79 87.81 88.98 -0.76% 9786.67% 0% 994811 0.8958 67.56 0.9 0% 0 0% 0 0% 0 0% 0%
20220317 90.36 91.89 87.7 89.66 -0.38% 9974.16% 0% 1158151 1.0317 78.61 0.89 0% 0 0% 0 0% 0 0% 0%
20220316 89.44 92.47 84.3 90 1.35% 9999.99% 0% 1251848 1.1058 84.79 0.88 0% 0 0% 0 0% 0 0% 0%
20220315 89.5 93.85 87.08 88.8 -4.1% 9766.67% 0% 860837 0.7758 60.29 0.9 0% 0 0% 0 0% 0 0% 0%
20220311 90.5 98 87 97.7 6.54% 9999.99% 0% 1049095 0.9607 74.67 0.92 0% 0 0% 0 0% 0 0% 0%
20220310 90.48 92.34 88.12 91.7 3.03% 9999.99% 0% 1355619 1.2251 95.45 0.9 0% 0 0% 0 0% 0 0% 0%
20220309 87.53 89.5 82.9 89 2.49% 9999.99% 0% 1065378 0.9272 71.56 0.87 0% 0 0% 0 0% 0 0% 0%
20220308 83.93 89.87 83.26 86.84 3.38% 9881.61% 0% 1262939 1.1028 82.09 0.87 0% 0 0% 0 0% 0 0% 0%
20220307 84.68 86.74 82 84 -1.75% 9900% 0% 686003 0.5769 41.71 0.84 0% 0 0% 0 0% 0 0% 0%
20220304 83.89 88.58 83.01 85.5 1.3% 9727.59% 0% 1112538 0.9685 65.87 0.87 0% 0 0% 0 0% 0 0% 0%
20220303 89.9 89.96 83.8 84.4 -6.74% 9713.95% 0% 887967 0.7614 51.3 0.86 0% 0 0% 0 0% 0 0% 0%
20220302 90.87 92.2 87.78 90.5 -0.53% 9955.56% 0% 1056653 0.9482 61.24 0.9 0% 0 0% 0 0% 0 0% 0%
20220301 88.94 91 84.8 90.98 2.59% 9999.99% 0% 1062269 0.9316 61.02 0.88 0% 0 0% 0 0% 0 0% 0%
20220228 88.94 92.24 88.02 88.68 -0.45% 9753.33% 0% 862778 0.7752 50.55 0.9 0% 0 0% 0 0% 0 0% 0%
20220225 87 89.76 86.78 89.08 3.58% 9999.99% 0% 1054015 0.9294 59.59 0.88 0% 0 0% 0 0% 0 0% 0%
20220224 84.5 87.77 80.84 86 -1.15% 9999.99% 0% 1587401 1.3475 86.91 0.85 0% 0 0% 0 0% 0 0% 0%
20220223 83.01 89.98 82.9 87 3.2% 9900% 0% 1607510 1.4031 90.7 0.87 0% 0 0% 0 0% 0 0% 0%
20220222 80.27 85.55 78.89 84.3 4.01% 9999.99% 0% 1824629 1.5004 95.99 0.82 0% 0 0% 0 0% 0 0% 0%
20220221 76.9 84.8 75.28 81.05 7.41% 9999.99% 0% 1804568 1.4491 92.25 0.8 0% 0 0% 0 0% 0 0% 0%
20220218 75.58 77 72.02 75.46 -2.15% 9999.99% 0% 1497539 1.1073 69.72 0.74 0% 0 0% 0 0% 0 0% 0%
20220217 75.3 81.2 72.5 77.12 3.31% 9915.58% 0% 1817794 1.4035 84.12 0.77 0% 0 0% 0 0% 0 0% 0%
20220216 73.88 75.3 72.71 74.65 0.61% 9987.84% 0% 987958 0.7315 42.49 0.74 0% 0 0% 0 0% 0 0% 0%
20220215 70 74.2 69.33 74.2 5.7% 9999.99% 0% 1375527 0.9991 50.74 0.73 0% 0 0% 0 0% 0 0% 0%
20220214 70.87 73.39 68.66 70.2 -2.51% 9928.57% 0% 1473067 1.0371 45.25 0.7 0% 0 0% 0 0% 0 0% 0%
20220211 74.8 75.47 71.54 72.01 -3.55% 9764.38% 0% 1149049 0.8366 28.65 0.73 0% 0 0% 0 0% 0 0% 0%
20220210 80 80.83 72.98 74.66 -6.77% 9723.68% 0% 1736458 1.3138 26.26 0.76 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1