聚灿光电(300708)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.24	10.69	10.22	10.64	4.42%	1.24%	-23.67%	95041	0.9988	139.47	10.51	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230927	10.24	10.35	10.16	10.19	-0.68%	-0.59%	-26.9%	46244	0.474	70.32	10.25	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230926	10.38	10.43	10.25	10.26	-1.25%	-0.48%	-26.4%	48335	0.4981	70.48	10.31	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230925	10.55	10.63	10.36	10.39	-1.61%	-0.48%	-25.47%	50731	0.5297	72.09	10.44	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230922	10.28	10.58	10.28	10.56	2.33%	0.96%	-24.25%	68583	0.7171	92.72	10.46	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230921	10.34	10.4	10.25	10.32	-0.1%	-0.1%	-25.97%	53180	0.5495	68.53	10.33	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230920	10.44	10.57	10.32	10.33	-1.34%	-0.77%	-25.9%	66336	0.6903	75.12	10.41	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230919	10.59	10.65	10.35	10.47	-1.51%	0%	-24.89%	69534	0.7279	72.33	10.47	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230918	10.72	10.73	10.58	10.63	-0.93%	-0.09%	-23.74%	56583	0.602	54.54	10.64	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230915	10.7	10.88	10.58	10.73	0.66%	0.19%	-23.03%	67409	0.7221	62.4	10.71	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230914	10.71	10.78	10.62	10.66	-0.56%	-0.19%	-23.53%	55150	0.5892	50.47	10.68	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230913	10.81	10.88	10.63	10.72	-0.83%	-0.09%	-23.1%	72829	0.7813	62.03	10.73	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230912	10.93	11.05	10.8	10.81	-1.28%	-0.37%	-22.45%	65741	0.7135	49.23	10.85	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230911	10.93	11.07	10.9	10.95	-0.18%	-0.36%	-21.45%	81455	0.8949	61.5	10.99	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230908	11.03	11.18	10.81	10.97	-0.45%	0%	-21.31%	91258	1.0013	69.51	10.97	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230907	11.22	11.34	10.98	11.02	-1.78%	-0.9%	-20.95%	153197	1.7038	121.62	11.12	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230906	10.96	11.24	10.95	11.22	1.63%	0.72%	-19.51%	140160	1.5615	118.76	11.14	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230905	10.84	11.18	10.84	11.04	1.19%	-0.18%	-20.8%	154527	1.7093	139.95	11.06	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230904	10.79	10.95	10.67	10.91	1.58%	0.93%	-21.74%	108044	1.168	101.01	10.81	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230901	10.67	10.81	10.64	10.74	0.19%	0.19%	-22.96%	75353	0.8081	70.39	10.72	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230831	10.67	10.8	10.53	10.72	0.47%	0%	-23.1%	140585	1.5065	116.73	10.72	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230830	10.12	10.75	10.1	10.67	6.06%	1.04%	-23.46%	250597	2.6451	216.99	10.56	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230829	9.65	10.12	9.65	10.06	2.97%	0.9%	-27.83%	77995	0.7777	15.47	9.97	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230828	10.26	10.49	9.72	9.77	0.31%	-2.3%	-29.91%	76429	0.7641	15.27	10	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230825	9.87	9.93	9.7	9.74	-1.62%	-0.61%	-30.13%	59828	0.5866	51.85	9.8	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230824	9.93	10.14	9.72	9.9	-1.39%	-0.2%	-28.98%	82061	0.8141	62.28	9.92	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230823	10.27	10.32	10.02	10.04	-2.71%	-0.89%	-27.98%	57339	0.5807	35.77	10.13	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230822	10.4	10.52	10.03	10.32	-0.86%	0.68%	-25.97%	102786	1.0533	64.1	10.25	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230821	10.51	10.69	10.41	10.41	-1.98%	-1.42%	-25.32%	103601	1.0939	67.87	10.56	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230818	10.25	11.11	10.23	10.62	3.61%	-1.21%	-23.82%	208235	2.2375	140.46	10.75	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230817	10	10.26	9.91	10.25	1.69%	1.08%	-26.47%	70251	0.7125	46.74	10.14	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230816	10.24	10.26	10.07	10.08	-1.66%	-0.59%	-27.69%	63982	0.6485	42.59	10.14	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230815	10.52	10.56	10.2	10.25	-2.01%	-0.68%	-26.47%	83467	0.8616	56.57	10.32	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230814	10.58	10.68	10.13	10.46	-2.15%	0.87%	-24.96%	181081	1.8771	122.93	10.37	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230811	10.9	10.99	10.64	10.69	-3.08%	-1.02%	-23.31%	213176	2.3022	160.28	10.8	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230810	10.73	11.19	10.53	11.03	7.19%	1.01%	-20.88%	365191	3.9887	97.45	10.92	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230809	10.45	10.49	10.27	10.29	-1.81%	-0.58%	-26.18%	75546	0.7816	20.46	10.35	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230808	10.62	10.66	10.44	10.48	-1.32%	-0.29%	-24.82%	66775	0.7016	67.95	10.51	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230807	10.78	10.84	10.59	10.62	-1.03%	-0.38%	-23.82%	79546	0.8479	75.61	10.66	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230804	10.51	10.75	10.46	10.73	2.39%	0.56%	-23.03%	141164	1.5063	128.09	10.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230803	10.4	10.57	10.39	10.48	0.29%	-0.1%	-24.82%	67440	0.7074	59.51	10.49	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230802	10.49	10.62	10.43	10.45	-0.95%	-0.29%	-25.04%	58395	0.6122	43.46	10.48	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230801	10.48	10.6	10.43	10.55	1.25%	0.19%	-24.32%	79104	0.8326	58.36	10.53	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230731	10.49	10.58	10.4	10.42	-0.76%	-0.57%	-25.25%	85858	0.8998	61.82	10.48	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230728	10.49	10.59	10.35	10.5	0%	0.38%	-24.68%	85514	0.8947	60.71	10.46	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230727	10.58	10.79	10.47	10.5	-1.04%	-1.13%	-24.68%	82928	0.8805	58.54	10.62	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230726	10.71	10.83	10.57	10.61	-1.85%	-0.84%	-23.89%	105010	1.1235	72.64	10.7	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230725	10.68	10.84	10.57	10.81	1.31%	0.84%	-22.45%	138267	1.4824	96.28	10.72	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230724	10.41	10.81	10.33	10.67	1.62%	0.19%	-23.46%	126089	1.3434	90.43	10.65	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230721	10.74	10.95	10.44	10.5	-1.41%	-1.59%	-24.68%	147600	1.5755	107.03	10.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230720	10.76	11.02	10.61	10.65	1.91%	-1.57%	-23.6%	254315	2.7524	185.71	10.82	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230719	10.51	10.68	10.38	10.45	-0.57%	-0.48%	-25.04%	62503	0.6564	44.79	10.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230718	10.62	10.78	10.51	10.51	-1.78%	-1.04%	-24.61%	85724	0.9101	48.99	10.62	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230717	10.53	10.7	10.46	10.7	1.42%	0.94%	-23.24%	92514	0.981	44.95	10.6	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230714	10.47	10.66	10.45	10.55	0.57%	-0.09%	-24.32%	89825	0.9484	42.58	10.56	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230713	10.26	10.6	10.26	10.49	2.24%	0%	-24.75%	92777	0.9728	45	10.49	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230712	10.45	10.55	10.22	10.26	-2.19%	-0.97%	-26.4%	91282	0.9461	22.33	10.36	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230711	10.4	10.58	10.39	10.49	0.38%	0%	-24.75%	87173	0.9141	45.35	10.49	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230710	10.65	10.75	10.42	10.45	-1.97%	-0.76%	-25.04%	111747	1.1763	26.9	10.53	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230707	10.86	10.95	10.52	10.66	-1.11%	-0.19%	-23.53%	151422	1.6174	37.15	10.68	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230706	10.93	11.1	10.74	10.78	-3.32%	-0.83%	-22.67%	236153	2.5659	139.01	10.87	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230705	10.67	11.35	10.59	11.15	2.86%	1.73%	-20.01%	388197	4.2546	103.87	10.96	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230704	10.69	11.55	10.61	10.84	6.17%	-1.09%	-22.24%	370578	4.0613	324.06	10.96	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230703	10.08	10.42	10.05	10.21	3.44%	-0.49%	-26.76%	143800	1.4754	155.6	10.26	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230630	9.66	9.95	9.66	9.87	2.17%	0.51%	-29.2%	50170	0.4929	57.85	9.82	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230629	9.59	9.77	9.56	9.66	0.52%	-0.41%	-30.7%	35295	0.3423	40.32	9.7	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230628	9.88	9.88	9.48	9.61	-2.04%	-0.1%	-31.06%	55482	0.5338	61.63	9.62	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230627	9.56	9.88	9.56	9.81	2.62%	0.62%	-29.63%	48886	0.4764	55.54	9.75	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230626	9.7	9.84	9.54	9.56	-2.75%	-0.93%	-31.42%	64677	0.624	73.6	9.65	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230621	10.14	10.19	9.83	9.83	-3.15%	-1.21%	-29.48%	109870	1.0931	132.44	9.95	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230620	10.42	10.42	10.14	10.15	-1.84%	-0.59%	-27.19%	66587	0.6801	87.68	10.21	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230619	10.2	10.45	10.19	10.34	0.58%	0%	-25.82%	94196	0.9739	124.7	10.34	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230616	9.94	10.47	9.91	10.28	3.11%	0.19%	-26.26%	136658	1.4018	187.57	10.26	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230615	10.05	10.14	9.93	9.97	-0.89%	-0.2%	-28.48%	65287	0.6523	97.48	9.99	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230614	10.24	10.29	10.03	10.06	-1.95%	-0.4%	-27.83%	61109	0.6171	91.99	10.1	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230613	10.18	10.3	10.08	10.26	0.59%	0.69%	-26.4%	55194	0.5626	81.76	10.19	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230612	10.19	10.35	10.19	10.2	-0.1%	-0.58%	-26.83%	47119	0.4836	66.37	10.26	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230609	10.16	10.24	10.07	10.21	0.49%	0.49%	-26.76%	45634	0.4638	56.25	10.16	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230608	10.34	10.47	10.05	10.16	-2.03%	-0.29%	-27.12%	57273	0.5837	64.52	10.19	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230607	10.2	10.47	10.16	10.37	1.87%	0.29%	-25.61%	66680	0.6892	71.66	10.34	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230606	10.47	10.48	10.18	10.18	-3.42%	-1.36%	-26.97%	71453	0.7372	75	10.32	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230605	10.48	10.69	10.47	10.54	0.38%	-0.47%	-24.39%	59562	0.6308	60.52	10.59	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230602	10.47	10.64	10.47	10.5	0%	-0.47%	-24.68%	58572	0.6182	52.1	10.55	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230601	10.55	10.62	10.41	10.5	-0.47%	-0.19%	-24.68%	61106	0.6427	14.76	10.52	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230531	10.38	10.6	10.35	10.55	1.05%	0.48%	-24.32%	72800	0.7643	18.56	10.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230530	10.32	10.47	10.22	10.44	0.48%	1.06%	-25.11%	90408	0.9341	74.69	10.33	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230529	10.69	10.75	10.37	10.39	-2.26%	-1.24%	-25.47%	132125	1.3899	116.32	10.52	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230526	10.48	10.68	10.39	10.63	2.31%	0.85%	-23.74%	101502	1.0697	98.45	10.54	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230525	10.45	10.7	10.18	10.39	0.19%	-0.1%	-25.47%	109700	1.1414	112.32	10.4	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230524	10.38	10.54	10.3	10.37	-0.77%	-0.58%	-25.61%	85525	0.8919	93.39	10.43	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230523	10.54	10.68	10.37	10.45	-2.61%	-0.48%	-25.04%	128313	1.3468	147.61	10.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230522	10.16	10.82	10.16	10.73	4.89%	1.42%	-23.03%	197803	2.0929	252.16	10.58	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230519	9.78	10.72	9.77	10.23	4.6%	0.1%	-26.61%	168272	1.7204	252.62	10.22	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230518	9.75	9.83	9.7	9.78	1.03%	0.1%	-29.84%	61202	0.5981	101.25	9.77	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230517	9.56	9.7	9.53	9.68	1.15%	0.21%	-30.56%	49029	0.4734	77.97	9.66	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230516	9.57	9.61	9.42	9.57	0.42%	0.42%	-31.35%	49313	0.4701	70.89	9.53	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230515	9.43	9.58	9.41	9.53	0.11%	0.32%	-31.64%	43893	0.417	56.65	9.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230510	9.41	9.55	9.34	9.49	0.64%	0.42%	-31.92%	58087	0.5491	52.69	9.45	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230509	9.7	9.7	9.43	9.43	-1.98%	-1.15%	-32.35%	57016	0.5438	59.89	9.54	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230508	9.53	9.72	9.52	9.62	0.94%	0.1%	-30.99%	49848	0.4789	49.43	9.61	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230505	9.68	9.78	9.47	9.53	-1.35%	-0.52%	-31.64%	55952	0.5361	51.42	9.58	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230504	9.88	9.9	9.58	9.66	-1.43%	-0.31%	-30.7%	62729	0.6079	54.56	9.69	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230428	9.38	9.84	9.33	9.8	3.7%	0.41%	-29.7%	82391	0.8044	67.57	9.76	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230427	9.55	9.75	9.42	9.45	-1.15%	-1.25%	-32.21%	78320	0.7499	57.67	9.57	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230426	9.66	9.92	9.55	9.56	-2.45%	-1.54%	-31.42%	101719	0.9879	67.62	9.71	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230425	10.21	10.29	9.68	9.8	-4.76%	-1.51%	-29.7%	118908	1.1832	70.78	9.95	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230424	10.5	10.57	10.21	10.29	-2%	-0.77%	-26.18%	90520	0.9389	51.35	10.37	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230421	11.12	11.16	10.45	10.5	-6.17%	-2.42%	-24.68%	161767	1.74	83.46	10.76	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230420	11.1	11.3	11.03	11.19	0.72%	0.09%	-19.73%	103184	1.1541	51.24	11.18	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230419	11.19	11.38	11.08	11.11	-0.98%	-1.07%	-20.3%	104013	1.1684	42.17	11.23	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230418	11.39	11.46	11.1	11.22	-1.49%	-0.09%	-19.51%	110547	1.2417	39.77	11.23	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230417	11.68	11.69	11.33	11.39	-2.73%	-0.52%	-18.29%	117699	1.3474	40.6	11.45	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230414	11.52	11.75	11.25	11.71	1.74%	1.21%	-16%	163484	1.8912	57.16	11.57	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230413	11.75	11.9	11.48	11.51	-3.92%	-1.37%	-17.43%	199687	2.3306	71.92	11.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230412	11.96	12.38	11.87	11.98	0.17%	-1.16%	-14.06%	257300	3.1174	99.6	12.12	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230411	11.71	11.96	11.57	11.96	1.53%	1.79%	-14.2%	233478	2.7439	94.03	11.75	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230410	11.87	12.49	11.75	11.78	-0.76%	-2.64%	-15.49%	285721	3.4562	125.1	12.1	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230407	12.06	12.19	11.84	11.91	-3.17%	-0.5%	-14.56%	284366	3.4045	134.02	11.97	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230406	11.4	12.98	11.2	12.3	6.68%	0.9%	-11.76%	514091	6.2649	265.54	12.19	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230404	11.21	11.85	11.12	11.53	2.76%	0.26%	-17.29%	399727	4.5974	247.37	11.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230403	10.7	11.26	10.68	11.22	4.66%	0.99%	-19.51%	281448	3.1274	209.21	11.11	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230331	10.58	10.78	10.58	10.72	0.94%	0.28%	-23.1%	107637	1.1502	86.95	10.69	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230330	10.5	10.75	10.5	10.62	0.47%	-0.28%	-23.82%	111758	1.1898	91.39	10.65	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230329	10.3	10.66	10.27	10.57	2.62%	0.57%	-24.18%	112759	1.1852	91.65	10.51	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230328	10.64	10.65	10.28	10.3	-3.01%	-1.15%	-26.11%	95707	0.9968	73.63	10.42	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230327	10.64	10.78	10.48	10.62	0.09%	-0.09%	-23.82%	110296	1.1728	77.06	10.63	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230324	10.8	10.81	10.51	10.61	-1.67%	-0.28%	-23.89%	113914	1.2119	81.5	10.64	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230323	10.64	10.79	10.56	10.79	1.12%	0.94%	-22.6%	148230	1.5853	99.37	10.69	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230322	10.58	10.71	10.41	10.67	0.76%	0.85%	-23.46%	115017	1.2169	79.81	10.58	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230321	10.61	10.61	10.47	10.59	-0.47%	0.57%	-24.03%	97800	1.0296	69.98	10.53	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230320	10.41	10.68	10.38	10.64	1.82%	0.57%	-23.67%	134877	1.4265	98.48	10.58	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230317	10.51	10.58	10.42	10.45	0.29%	-0.38%	-25.04%	97663	1.0244	75.43	10.49	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230316	10.5	10.72	10.38	10.42	-1.98%	-0.86%	-25.25%	105456	1.1086	83.54	10.51	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230315	10.74	10.86	10.54	10.63	-0.56%	-0.65%	-23.74%	168621	1.8035	139.1	10.7	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230314	10.33	10.72	10.16	10.69	3.29%	1.14%	-23.31%	251897	2.6623	217.52	10.57	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230313	10.37	10.49	10.23	10.35	-0.86%	0.29%	-25.75%	79941	0.8253	75.08	10.32	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230310	10.42	10.6	10.23	10.44	0.29%	-0.1%	-25.11%	141908	1.4824	124.22	10.45	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230309	10.16	10.48	10.09	10.41	3.07%	0.29%	-25.32%	167772	1.7416	161.43	10.38	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230308	9.75	10.1	9.75	10.1	3.59%	1.2%	-27.55%	76904	0.7677	80.62	9.98	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230307	10.08	10.13	9.74	9.75	-3.37%	-1.52%	-30.06%	84008	0.8317	88.4	9.9	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230306	10.15	10.27	10.06	10.09	-1.37%	-0.3%	-27.62%	54402	0.5507	59.79	10.12	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230303	10.24	10.37	10.11	10.23	0.59%	-0.1%	-26.61%	65450	0.6701	72.3	10.24	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230302	10.42	10.43	10.15	10.17	-1.83%	-0.97%	-27.04%	73095	0.7504	79.4	10.27	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230301	10.15	10.48	10.13	10.36	1.27%	0.29%	-25.68%	107795	1.1139	110.47	10.33	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230228	10.28	10.39	10.07	10.23	-3.13%	0.2%	-26.61%	140679	1.4367	136.59	10.21	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230227	10.16	10.71	9.96	10.56	3.53%	1.93%	-24.25%	172841	1.7903	180.5	10.36	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230224	10.29	10.37	10.15	10.2	-0.29%	-0.39%	-26.83%	33508	0.3431	38.6	10.24	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230223	10.31	10.33	10.14	10.23	-0.78%	0%	-26.61%	46121	0.472	48.43	10.23	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230222	10.13	10.35	10.08	10.31	1.28%	0.68%	-26.04%	64677	0.6623	60.72	10.24	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230221	10.23	10.33	10.08	10.18	-0.2%	-0.29%	-26.97%	57281	0.5851	52.49	10.21	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230220	10.1	10.21	10.02	10.2	1.09%	0.49%	-26.83%	55847	0.5668	49.87	10.15	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230217	10.49	10.49	10.09	10.09	-2.42%	-1.08%	-27.62%	83510	0.8514	74.68	10.2	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230216	10.6	10.75	10.23	10.34	-3.27%	-1.71%	-25.82%	122748	1.2915	114.4	10.52	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230215	10.32	10.79	10.3	10.69	3.19%	0.75%	-23.31%	135647	1.4386	134.93	10.61	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230214	10.41	10.6	10.3	10.36	-0.38%	-0.58%	-25.68%	65636	0.6841	67.67	10.42	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230213	10.37	10.51	10.32	10.4	-0.38%	-0.19%	-25.39%	60772	0.6332	64.33	10.42	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230210	10.37	10.63	10.36	10.44	-0.1%	-0.57%	-25.11%	102567	1.0772	109.86	10.5	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230209	10.14	10.49	10.05	10.45	3.57%	1.06%	-25.04%	129255	1.3367	148.8	10.34	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230208	10.28	10.37	10.08	10.09	-1.85%	-0.88%	-27.62%	61919	0.6305	79.98	10.18	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230207	10.15	10.29	10.12	10.28	1.18%	0.59%	-26.26%	66607	0.6809	93.25	10.22	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230206	10.1	10.27	10.08	10.16	-0.2%	-0.1%	-27.12%	51877	0.5274	76.88	10.17	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230203	10.12	10.23	9.95	10.18	0.69%	0.89%	-26.97%	72383	0.7302	109.92	10.09	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230202	10.1	10.23	10.03	10.11	0.5%	-0.1%	-27.47%	77211	0.7817	120.28	10.12	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230201	9.72	10.13	9.71	10.06	2.03%	0.9%	-27.83%	93628	0.9336	133.32	9.97	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230131	9.88	9.89	9.74	9.86	-0.2%	0.41%	-29.27%	46335	0.4551	70.87	9.82	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230130	9.89	9.99	9.85	9.88	0.92%	-0.4%	-29.12%	63503	0.6298	100.85	9.92	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230120	9.85	9.87	9.72	9.79	0.2%	0.2%	-29.77%	42814	0.4184	71.93	9.77	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230119	9.64	9.84	9.57	9.77	1.56%	0.41%	-29.91%	58348	0.5678	94.17	9.73	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230118	9.64	9.7	9.56	9.62	-0.21%	-0.31%	-30.99%	36185	0.3491	62.69	9.65	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230117	9.6	9.77	9.58	9.64	0.52%	-0.31%	-30.85%	44540	0.4307	77.39	9.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230116	9.52	9.66	9.5	9.59	0.31%	0%	-31.21%	47724	0.4575	82.75	9.59	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230113	9.68	9.71	9.47	9.56	-1.75%	-0.1%	-31.42%	69283	0.6628	126.54	9.57	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230112	9.25	9.99	9.2	9.73	5.65%	0.62%	-30.2%	138697	1.3416	281.21	9.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230111	9.35	9.5	9.2	9.21	-2.02%	-1.6%	-33.93%	47087	0.4409	119.89	9.36	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230110	9.37	9.48	9.33	9.4	0.53%	-0.11%	-32.57%	42898	0.4038	113.4	9.41	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230109	9.39	9.43	9.3	9.35	0.32%	-0.11%	-32.93%	32260	0.3018	86.74	9.36	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230106	9.29	9.44	9.28	9.32	-0.11%	-0.43%	-33.14%	37561	0.3517	103.65	9.36	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230105	9.31	9.36	9.23	9.33	0.32%	0.21%	-33.07%	36316	0.338	101.17	9.31	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230104	9.32	9.46	9.23	9.3	-0.21%	-0.43%	-33.29%	35940	0.3355	99.69	9.34	0%	13.51	0%	13.63	0%	13.94	0%	0%
20230103	9.11	9.33	9.11	9.32	2.08%	0.87%	-33.14%	42624	0.3938	116.73	9.24	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221230	9.16	9.17	9.08	9.13	0.55%	0%	-34.51%	17490	0.1596	42.13	9.13	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221229	9.08	9.21	9.05	9.08	-0.44%	-0.55%	-34.86%	24241	0.2214	52.61	9.13	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221228	9.32	9.32	9.12	9.12	-2.25%	-0.55%	-34.58%	28376	0.2601	47.37	9.17	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221227	9.41	9.41	9.17	9.33	0.32%	0.65%	-33.07%	33811	0.3133	49.17	9.27	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221226	9.25	9.4	9.25	9.3	0.65%	-0.32%	-33.29%	35479	0.331	51.93	9.33	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221223	9.26	9.37	9.15	9.24	-0.11%	0%	-33.72%	25264	0.2335	35.87	9.24	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221222	9.51	9.63	9.18	9.25	-2.63%	-1.28%	-33.64%	36502	0.3419	50.57	9.37	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221221	9.73	9.78	9.43	9.5	-2.26%	-0.73%	-31.85%	40524	0.3878	55.1	9.57	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221220	9.73	9.88	9.68	9.72	-0.51%	-0.51%	-30.27%	35699	0.3487	48.65	9.77	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221219	10.09	10.12	9.75	9.77	-3.46%	-1.21%	-29.91%	62671	0.6197	82.93	9.89	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221216	10.24	10.33	10.09	10.12	-2.6%	-0.3%	-27.4%	75781	0.7695	105.88	10.15	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221215	9.95	10.48	9.91	10.39	3.38%	0.68%	-25.47%	140652	1.4511	213.76	10.32	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221214	10.1	10.28	10.05	10.05	2.24%	-1.08%	-27.91%	109820	1.1163	183	10.16	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221213	10	10	9.82	9.83	-1.31%	-0.51%	-29.48%	31872	0.315	61.74	9.88	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221212	9.87	10.03	9.79	9.96	0.91%	0.61%	-28.55%	46118	0.4565	88.21	9.9	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221209	9.94	10.02	9.87	9.87	-0.8%	-0.6%	-29.2%	46907	0.4658	92.23	9.93	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221208	10.21	10.21	9.94	9.95	-1.87%	-0.6%	-28.62%	58252	0.583	115.79	10.01	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221207	10.2	10.32	10.12	10.14	-1.46%	-0.2%	-27.26%	46060	0.4679	97.75	10.16	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221206	10.18	10.36	10.15	10.29	0.78%	0.1%	-26.18%	59642	0.6132	122.72	10.28	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221205	10.15	10.26	10.13	10.21	0.59%	0.2%	-26.76%	38701	0.3945	77.99	10.19	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221202	10.1	10.23	10.1	10.15	0.3%	0%	-27.19%	29575	0.3001	57.35	10.15	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221201	10.14	10.29	10.09	10.12	0.7%	-0.69%	-27.4%	49503	0.5042	87.64	10.19	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221130	10.12	10.18	10.04	10.05	-0.59%	-0.4%	-27.91%	34500	0.3482	56.37	10.09	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221129	9.92	10.14	9.92	10.11	1.92%	0.3%	-27.47%	39594	0.3991	60.54	10.08	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221128	9.88	10	9.85	9.92	-0.8%	0.2%	-28.84%	32623	0.3231	43.12	9.9	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221125	10.16	10.25	10	10	-1.09%	-0.89%	-28.26%	41166	0.4152	53.74	10.09	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221124	10.18	10.3	10.1	10.11	-0.49%	-0.59%	-27.47%	33535	0.341	42.2	10.17	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221123	10.27	10.38	9.99	10.16	-1.36%	0.2%	-27.12%	68116	0.6907	82.3	10.14	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221122	10.47	10.64	10.26	10.3	-1.62%	-1.34%	-26.11%	63282	0.6609	79.56	10.44	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221121	10.52	10.62	10.37	10.47	-0.85%	0.1%	-24.89%	51337	0.5368	61.03	10.46	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221118	10.8	10.88	10.56	10.56	-2.4%	-1.4%	-24.25%	75710	0.8107	81.58	10.71	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221117	10.57	10.82	10.44	10.82	1.98%	1.5%	-22.38%	87433	0.9318	92.3	10.66	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221116	10.78	10.79	10.55	10.61	-0.84%	-0.56%	-23.89%	72510	0.7735	76.72	10.67	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221115	10.37	10.73	10.32	10.7	3.68%	0.94%	-23.24%	117526	1.2456	122.56	10.6	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221114	10.42	10.55	10.3	10.32	-0.86%	-0.77%	-25.97%	52376	0.5448	56.99	10.4	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221111	10.54	10.66	10.4	10.41	0.87%	-1.05%	-25.32%	72517	0.7628	79.18	10.52	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221110	10.36	10.53	10.29	10.32	-0.48%	-0.67%	-25.97%	61118	0.6349	64.95	10.39	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221109	10.51	10.59	10.3	10.37	-1.14%	-0.29%	-25.61%	58247	0.606	59.67	10.4	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221108	10.57	10.98	10.45	10.49	-1.59%	-1.59%	-24.75%	108943	1.1611	111.56	10.66	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221107	10.52	11.15	10.51	10.66	2.01%	-1.11%	-23.53%	150558	1.6234	165.89	10.78	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221104	10.4	10.47	10.3	10.45	0.38%	0.38%	-25.04%	81354	0.8465	97.5	10.41	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221103	10.2	10.43	10.16	10.41	1.26%	0.77%	-25.32%	83130	0.8591	103.03	10.33	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221102	10.16	10.39	10.1	10.28	0.78%	-0.1%	-26.26%	74229	0.7637	89.07	10.29	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221101	9.84	10.2	9.84	10.2	2.82%	1.09%	-26.83%	62143	0.627	76.17	10.09	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221031	9.79	10.02	9.67	9.92	2.37%	0.2%	-28.84%	59359	0.5875	72.8	9.9	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221028	10.05	10.3	9.68	9.69	-4.63%	-3.2%	-30.49%	85085	0.8516	106.38	10.01	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221027	10.13	10.43	9.99	10.16	0.99%	-0.49%	-27.12%	93823	0.9583	126.46	10.21	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221026	9.73	10.12	9.72	10.06	2.65%	0.7%	-27.83%	78946	0.7884	110.79	9.99	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221025	9.84	9.97	9.6	9.8	-1.51%	0%	-29.7%	53832	0.5273	77.29	9.8	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221024	10.1	10.21	9.85	9.95	-0.2%	-1.09%	-28.62%	59978	0.6036	91.95	10.06	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221021	10.2	10.2	9.94	9.97	-2.06%	-0.4%	-28.48%	63456	0.6355	97.51	10.01	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221020	9.85	10.31	9.82	10.18	3.46%	0.49%	-26.97%	114048	1.1558	182.54	10.13	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221019	10.04	10.05	9.84	9.84	-1.4%	-0.91%	-29.41%	52260	0.5192	92.95	9.93	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221018	10.07	10.12	9.86	9.98	-0.6%	0.2%	-28.41%	52629	0.5244	96	9.96	0%	13.51	0%	13.63	0%	13.94	0%	0%
20221017	9.88	10.07	9.75	10.04	2.55%	0.8%	-27.98%	58158	0.5791	107.97	9.96	0%	13.51	0%	13.63	0%	13.94	0%	0%
20220721	11.88	12.27	11.87	12.14	1.25%	-0.41%	-12.91%	139626	1.702	207.39	12.19	-9.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220720	11.97	12.19	11.93	11.99	0.59%	-0.5%	-13.99%	115216	1.3882	169.16	12.05	-10.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220719	11.91	12.03	11.74	11.92	-0.17%	0.25%	-14.49%	87816	1.0439	127.2	11.89	-11.53%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220718	11.77	12	11.73	11.94	3.11%	0.67%	-14.35%	95099	1.1279	137.44	11.86	-11.76%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220715	11.63	11.88	11.41	11.58	-0.43%	-0.6%	-16.93%	92778	1.0804	131.65	11.65	-13.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220714	11.5	11.81	11.41	11.63	-1.44%	-0.17%	-16.57%	105396	1.2283	149.67	11.65	-13.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220713	11.76	11.9	11.75	11.8	0.6%	-0.17%	-15.35%	79528	0.9401	114.55	11.82	-12.05%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220712	12.2	12.25	11.73	11.73	-3.46%	-1.43%	-15.85%	104880	1.2483	152.11	11.9	-11.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220711	12.34	12.4	12.03	12.15	-2.25%	-0.25%	-12.84%	106797	1.3004	158.46	12.18	-9.38%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220708	12.47	12.74	12.43	12.43	0%	-1.27%	-10.83%	136405	1.7167	209.19	12.59	-6.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220707	12.5	12.6	12.25	12.43	0.08%	0.08%	-10.83%	106728	1.3258	161.55	12.42	-7.59%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220706	12.51	12.75	12.32	12.42	-0.88%	-0.88%	-10.9%	133786	1.677	204.35	12.53	-6.77%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220705	12.64	12.78	12.27	12.53	0.32%	0.32%	-10.11%	150668	1.8825	229.39	12.49	-7.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220704	12.86	12.87	12.31	12.49	-4.73%	0%	-10.4%	215489	2.6913	327.94	12.49	-7.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220701	13.19	13.53	13.05	13.11	0%	-1.28%	-5.95%	191642	2.5457	310.2	13.28	-1.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220630	13.1	13.39	13	13.11	0.69%	-0.23%	-5.95%	196624	2.5838	314.84	13.14	-2.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220629	13.2	13.79	13.01	13.02	-1.81%	-2.62%	-6.6%	330846	4.4232	538.98	13.37	-0.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220628	12.56	13.29	12.37	13.26	4.49%	3.11%	-4.88%	303874	3.9069	476.07	12.86	-4.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220627	13.05	13.13	12.58	12.69	0.55%	-0.55%	-8.97%	228040	2.9101	354.6	12.76	-5.06%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220624	12.51	12.67	12.34	12.62	1.04%	0.96%	-9.47%	222775	2.785	339.36	12.5	-6.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220623	11.82	12.88	11.82	12.49	3.91%	0.16%	-10.4%	260110	3.2437	395.26	12.47	-7.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220622	12.71	13.3	12.01	12.02	-3.06%	-4.45%	-13.77%	326664	4.108	500.57	12.58	-6.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220621	12.2	12.55	12.08	12.4	0.57%	0.81%	-11.05%	207430	2.5523	311.01	12.3	-8.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220620	12.27	12.5	12.17	12.33	0.9%	0.08%	-11.55%	196366	2.4201	294.9	12.32	-8.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220617	12.36	12.36	11.92	12.22	-1.53%	0.49%	-12.34%	267365	3.2501	396.03	12.16	-9.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220616	11.96	12.66	11.96	12.41	4.55%	0.08%	-10.98%	426081	5.2834	643.8	12.4	-7.74%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220615	11.45	12.08	11.45	11.87	4.03%	-0.08%	-14.85%	356409	4.2341	515.94	11.88	-11.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220614	11.6	11.6	11.02	11.41	-1.89%	1.24%	-18.15%	169866	1.9142	233.25	11.27	-16.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220613	11.25	11.95	11.18	11.63	2.74%	-0.51%	-16.57%	231650	2.709	330.1	11.69	-13.02%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220610	10.85	11.33	10.82	11.32	3%	0.98%	-18.79%	137211	1.5382	187.43	11.21	-16.59%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220609	11.48	11.48	10.87	10.99	-4.18%	-0.9%	-21.16%	169101	1.8756	228.55	11.09	-17.49%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220608	11.58	11.68	11.17	11.47	-1.12%	0.44%	-17.72%	169429	1.9347	235.75	11.42	-15.03%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220607	12	12.08	11.47	11.6	-2.44%	-0.77%	-16.79%	207236	2.4228	295.23	11.69	-13.02%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220606	11.54	11.95	11.51	11.89	2.94%	0.68%	-14.71%	244795	2.8899	352.14	11.81	-12.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220602	11.48	11.62	11.2	11.55	1.76%	0.7%	-17.14%	252392	2.8961	352.9	11.47	-14.66%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220601	11.36	11.53	11.29	11.35	-0.53%	-0.44%	-18.58%	157571	1.7959	218.84	11.4	-15.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220531	11.22	11.46	10.99	11.41	1.78%	0.88%	-18.15%	206322	2.3338	284.38	11.31	-15.85%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220530	11.33	11.5	11.14	11.21	-0.09%	-0.62%	-19.58%	97689	1.102	134.28	11.28	-16.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220527	11.38	11.51	11.13	11.22	-0.71%	-0.8%	-19.51%	87955	0.9947	121.21	11.31	-15.85%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220526	11.45	11.45	11.05	11.3	-0.44%	0.27%	-18.94%	94898	1.0692	130.29	11.27	-16.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220525	11.07	11.42	11.07	11.35	3.09%	0.71%	-18.58%	108399	1.222	148.9	11.27	-16.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220524	11.7	11.74	11.01	11.01	-6.06%	-3.17%	-21.02%	167532	1.9055	232.19	11.37	-15.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220523	11.62	11.8	11.54	11.72	0.86%	0.43%	-15.93%	113443	1.3235	161.27	11.67	-13.17%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220520	11.71	11.87	11.51	11.62	-0.51%	-0.17%	-16.64%	144266	1.6793	204.63	11.64	-13.39%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220519	11.12	11.69	11.09	11.68	2.91%	1.57%	-16.21%	206202	2.3706	288.87	11.5	-14.43%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220518	11.53	11.65	11.31	11.35	-0.96%	-0.96%	-18.58%	126799	1.4526	177	11.46	-14.73%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220517	11.28	11.59	11.25	11.46	0.61%	-0.09%	-17.79%	157526	1.8069	220.18	11.47	-14.66%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220516	11.52	11.73	11.26	11.39	-0.78%	-0.44%	-18.29%	145811	1.6688	203.35	11.44	-14.88%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220513	11.65	11.8	11.3	11.48	-2.63%	-0.26%	-17.65%	233482	2.687	327.42	11.51	-14.36%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220512	10.85	12.04	10.84	11.79	6.41%	2.43%	-15.42%	358871	4.1294	503.18	11.51	-14.36%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220511	10.48	12	10.48	11.08	4.92%	-2.64%	-20.52%	308168	3.5062	427.24	11.38	-15.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220510	10.21	10.72	10.12	10.56	2.23%	0.38%	-24.25%	105210	1.107	134.89	10.52	-21.73%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220509	10.37	10.55	10.26	10.33	0.29%	-0.58%	-25.9%	63989	0.6651	81.04	10.39	-22.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220506	10.08	10.42	10.01	10.3	-0.48%	0.39%	-26.11%	67143	0.6888	83.93	10.26	-23.66%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220505	10.28	10.58	10.17	10.35	0.88%	-0.38%	-25.75%	84066	0.8736	106.45	10.39	-22.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220429	10.03	10.38	10.03	10.26	3.74%	0.49%	-26.4%	100748	1.0289	125.37	10.21	-24.03%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220428	10.06	10.15	9.79	9.89	-2.94%	-0.6%	-29.05%	76977	0.7662	93.36	9.95	-25.97%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220427	9.8	10.19	9.43	10.19	4.84%	3.35%	-26.9%	118650	1.1698	142.54	9.86	-26.64%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220426	10.02	10.3	9.68	9.72	-2.02%	-3.19%	-30.27%	125421	1.2595	153.47	10.04	-25.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220425	10.98	10.98	9.91	9.92	-11.27%	-4.62%	-28.84%	120297	1.2516	152.51	10.4	-22.62%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220422	11.45	11.56	11.09	11.18	-3.12%	-0.71%	-19.8%	81117	0.9136	111.33	11.26	-16.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220421	12.28	12.28	11.45	11.54	-4.47%	-2.37%	-17.22%	87223	1.031	125.63	11.82	-12.05%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220420	12.27	12.39	12.03	12.08	-1.39%	-1.06%	-13.34%	56445	0.6893	83.99	12.21	-9.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220419	12.35	12.48	12.17	12.25	-0.89%	-0.49%	-12.12%	59888	0.7371	89.82	12.31	-8.41%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220418	11.93	12.39	11.88	12.36	2.83%	1.15%	-11.33%	89890	1.0983	133.83	12.22	-9.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220415	12.29	12.33	11.91	12.02	-3.06%	-0.5%	-13.77%	67852	0.8198	99.9	12.08	-10.12%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220414	12.15	12.49	12.11	12.4	3.16%	0.65%	-11.05%	87879	1.0825	131.91	12.32	-8.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220413	12.49	12.49	12.02	12.02	-3.76%	-1.23%	-13.77%	73502	0.8942	108.96	12.17	-9.45%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220412	12.43	12.6	12.08	12.49	-0.87%	1.3%	-10.4%	106000	1.3072	159.29	12.33	-8.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220411	13	13.05	12.33	12.6	-3.52%	-0.47%	-9.61%	96003	1.2158	148.15	12.66	-5.8%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220408	13.24	13.31	12.83	13.06	-1.36%	0.08%	-6.31%	78286	1.0216	124.49	13.05	-2.9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220407	13.58	13.65	13.21	13.24	-3%	-1.19%	-5.02%	84054	1.1262	137.23	13.4	-0.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220401	13.57	13.85	13.46	13.78	0.58%	0.66%	-1.15%	68758	0.9414	114.71	13.69	1.86%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220331	14.11	14.13	13.68	13.7	-1.86%	-1.08%	-1.72%	84750	1.1742	143.08	13.85	3.05%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220330	14.01	14.16	13.84	13.96	0.43%	-0.21%	0.14%	77145	1.0793	131.52	13.99	4.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220329	14.34	14.4	13.87	13.9	-2.93%	-1.07%	-0.29%	80191	1.1268	137.3	14.05	4.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220328	14.36	14.54	14.17	14.32	-0.76%	-0.21%	2.73%	54460	0.7816	95.24	14.35	6.77%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220325	14.66	14.81	14.41	14.43	-0.62%	-0.96%	3.52%	65860	0.9595	116.92	14.57	8.41%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220324	14.8	14.84	14.44	14.52	-2.75%	-0.21%	4.16%	79012	1.1499	140.12	14.55	8.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220323	14.81	15	14.66	14.93	1.22%	0.4%	7.1%	75663	1.1251	137.1	14.87	10.64%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220322	14.89	14.93	14.66	14.75	-1.21%	-0.07%	5.81%	68299	1.0079	122.82	14.76	9.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220321	14.79	15.05	14.71	14.93	0.95%	0%	7.1%	87799	1.3107	159.71	14.93	11.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220318	14.7	14.99	14.69	14.79	0%	-0.27%	6.1%	76096	1.1286	137.52	14.83	10.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220317	14.61	15.09	14.61	14.79	2.35%	-0.67%	6.1%	136962	2.0393	248.5	14.89	10.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220316	14.08	14.56	13.63	14.45	4.86%	2.12%	3.66%	155210	2.1963	267.63	14.15	5.28%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220315	14.71	14.8	13.76	13.78	-6.58%	-3.91%	-1.15%	134200	1.9241	234.46	14.34	6.7%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220314	15.29	15.35	14.73	14.75	-4.28%	-1.86%	5.81%	83760	1.2591	153.43	15.03	11.83%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220311	15.4	15.55	14.9	15.45	-1.09%	1.51%	10.83%	96559	1.47	179.12	15.22	13.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220310	16.18	16.18	15.6	15.62	-0.32%	-1.2%	12.05%	88084	1.3927	169.7	15.81	17.63%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220309	15.95	16.18	14.75	15.67	-1.69%	0.32%	12.41%	109091	1.7043	207.67	15.62	16.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220308	15.8	16.25	15.52	15.94	0.5%	-0.06%	14.35%	88413	1.4104	171.86	15.95	18.68%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220307	16.66	16.67	15.8	15.86	-4.8%	-1.55%	13.77%	117953	1.9	231.52	16.11	19.87%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220304	16.6	16.97	16.55	16.66	-0.6%	-0.6%	19.51%	80326	1.3461	164.03	16.76	24.7%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220303	17.14	17.2	16.71	16.76	-2.16%	-0.89%	20.23%	95517	1.6154	196.84	16.91	25.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220302	17.11	17.29	16.97	17.13	1.18%	0.18%	22.88%	108246	1.8506	225.5	17.1	27.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220301	17.08	17.17	16.88	16.93	-0.53%	-0.35%	21.45%	84732	1.4392	175.37	16.99	26.41%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220228	17.02	17.14	16.72	17.02	0.12%	0.24%	22.09%	80899	1.3737	167.39	16.98	26.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220225	17.22	17.49	16.97	17	0.59%	-1.16%	21.95%	123036	2.116	257.84	17.2	27.98%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220224	17.45	17.66	16.52	16.9	-4.2%	-1.63%	21.23%	204417	3.511	427.83	17.18	27.83%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220223	17.26	17.95	17.11	17.64	3.28%	0.4%	26.54%	227863	4.0034	487.83	17.57	30.73%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220222	17.02	17.36	16.78	17.08	-0.58%	0.29%	22.53%	117023	1.9933	242.89	17.03	26.71%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220221	16.49	17.25	16.49	17.18	3.74%	0.82%	23.24%	142613	2.43	296.1	17.04	26.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220218	16.65	16.7	16.44	16.56	-0.84%	0.12%	18.79%	73763	1.2201	148.67	16.54	23.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220217	16.54	16.9	16.45	16.7	0.3%	-0.06%	19.8%	82633	1.3812	168.3	16.71	24.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220216	16.8	16.92	16.56	16.65	-0.06%	-0.48%	19.44%	70389	1.1777	143.51	16.73	24.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220215	16.48	16.8	16.48	16.66	1.03%	-0.18%	19.51%	65182	1.0876	132.53	16.69	24.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220214	16.36	16.75	16.27	16.49	-0.48%	-0.18%	18.29%	59630	0.9849	120.01	16.52	22.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220211	16.88	16.99	16.52	16.57	-2.76%	-0.84%	18.87%	89835	1.5011	182.91	16.71	24.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220210	17.19	17.25	16.92	17.04	-0.47%	0%	22.24%	78629	1.3402	163.31	17.04	26.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20220209	17.02	17.16	16.86	17.12	0.41%	0.41%	22.81%	96174	1.6402	199.86	17.05	26.86%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211203	20.25	20.79	20.18	20.19	-0.05%	-1.13%	44.84%	197239	4.0272	490.73	20.42	51.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211202	20.65	21.07	20.05	20.2	-3.26%	-1.42%	44.91%	223415	4.5774	557.77	20.49	52.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211201	20.58	21.32	20.57	20.88	0.63%	-0.43%	49.78%	213718	4.4809	546.01	20.97	56.03%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211130	21.5	21.58	20.42	20.75	-1.47%	-0.86%	48.85%	281353	5.8877	717.43	20.93	55.73%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211129	20.21	21.29	20.21	21.06	-0.47%	0.57%	51.08%	246207	5.1553	628.19	20.94	55.8%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211126	21.89	22.25	20.77	21.16	-2.58%	-1.03%	51.79%	405194	8.6629	1055.6	21.38	59.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211125	20.63	23.46	20.6	21.72	3.28%	-1%	55.81%	637106	13.9764	1703.07	21.94	63.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211124	21.15	21.64	20.41	21.03	0.96%	-0.28%	50.86%	566154	11.9387	1454.77	21.09	56.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211123	22.55	22.55	20.72	20.83	-3.03%	-3.7%	49.43%	749134	16.2023	1974.3	21.63	60.94%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211122	17.95	21.48	17.88	21.48	20%	5.97%	54.09%	594460	12.0488	1468.18	20.27	50.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211119	17.74	17.95	17.6	17.9	1.19%	0.51%	28.41%	90094	1.6048	195.55	17.81	32.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211118	18	18.26	17.68	17.69	-2.1%	-1.5%	26.9%	111663	2.005	244.32	17.96	33.63%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211117	17.79	18.13	17.53	18.07	1.12%	1.23%	29.63%	110457	1.9717	240.26	17.85	32.81%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211116	18.47	18.51	17.82	17.87	-2.99%	-1.38%	28.19%	143321	2.5966	316.4	18.12	34.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211115	18.65	18.96	18.2	18.42	-1.23%	-0.22%	32.14%	117636	2.1711	264.56	18.46	37.35%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211112	18.9	19.11	18.56	18.65	-1.84%	-0.59%	33.79%	171521	3.217	392	18.76	39.58%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211111	18.24	19.13	18.21	19	2.87%	1.33%	36.3%	246995	4.6305	564.24	18.75	39.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211110	18.1	18.88	17.8	18.47	1.65%	0.65%	32.5%	182426	3.3473	407.88	18.35	36.53%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211109	17.6	18.19	17.31	18.17	4.07%	2.31%	30.34%	145638	2.5866	315.19	17.76	32.14%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211108	18	18	16.95	17.46	-2.57%	0.63%	25.25%	135174	2.3457	285.83	17.35	29.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211105	18.59	18.89	17.88	17.92	-2.93%	-1.92%	28.55%	146941	2.6853	327.21	18.27	35.94%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211104	18.39	18.78	18.29	18.46	0.93%	-0.27%	32.42%	116379	2.1547	262.56	18.51	37.72%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211103	18.51	19	18.12	18.29	-0.87%	-1.03%	31.21%	105346	1.9468	237.22	18.48	37.5%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211102	18.33	19.1	18.28	18.45	0.49%	-1.34%	32.35%	183393	3.4288	417.81	18.7	39.14%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211101	18.29	18.52	18.11	18.36	0.22%	0.11%	31.71%	104895	1.9234	234.37	18.34	36.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211029	17.79	18.53	17.65	18.32	3.1%	0.55%	31.42%	132861	2.421	295.01	18.22	35.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211028	18.15	18.58	17.71	17.77	-1.55%	-2.2%	27.47%	122803	2.231	271.85	18.17	35.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211027	18.68	18.85	18.01	18.05	-4.55%	-1.42%	29.48%	170287	3.1184	379.99	18.31	36.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211026	18.86	19.24	18.56	18.91	-0.58%	0.37%	35.65%	171486	3.2301	393.6	18.84	40.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211025	19.3	19.36	18.5	19.02	-1.76%	0.69%	36.44%	169448	3.2001	389.94	18.89	40.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211022	18.95	19.86	18.9	19.36	3.58%	-0.26%	38.88%	283756	5.5064	670.97	19.41	44.42%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211021	18.81	19.08	18.61	18.69	-1.32%	-0.48%	34.07%	115157	2.1632	263.59	18.78	39.73%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211020	19.35	19.51	18.91	18.94	-2.32%	-0.89%	35.87%	171619	3.2797	399.64	19.11	42.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211019	19.73	20.09	19.35	19.39	-1.72%	-1.12%	39.1%	180323	3.5365	430.93	19.61	45.91%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211018	19.7	20.17	19.51	19.73	-1%	-0.1%	41.54%	155940	3.0798	375.28	19.75	46.95%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211015	20.73	20.73	19.55	19.93	-3.72%	-1.24%	42.97%	281680	5.6845	692.67	20.18	50.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211014	20.01	20.88	19.72	20.7	3.29%	1.77%	48.49%	262816	5.3461	651.44	20.34	51.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211013	19.66	20.18	19.3	20.04	0.2%	1.21%	43.76%	187643	3.7146	452.64	19.8	47.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211012	19.29	20.52	19.24	20	2.3%	0.05%	43.47%	287026	5.7388	699.29	19.99	48.74%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211011	19	19.8	18.36	19.55	1.72%	1.03%	40.24%	214703	4.1546	506.25	19.35	43.97%	13.51	0%	13.63	0%	13.94	0%	0.23%
20211008	18.97	19.88	18.97	19.22	2.23%	-1.08%	37.88%	166539	3.2366	394.39	19.43	44.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210930	18.73	19.29	18.72	18.8	0.53%	-0.79%	34.86%	110504	2.0935	255.1	18.95	41%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210929	18.51	19.58	18.38	18.7	-2.4%	-1.99%	34.15%	127382	2.431	296.22	19.08	41.96%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210928	35.45	36.67	34.5	34.51	-4.27%	-2.51%	147.56%	92805	3.2855	400.35	35.4	163.39%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210927	37.2	37.9	33.73	36.05	-3.4%	0.11%	158.61%	125093	4.5052	548.97	36.01	167.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210924	37.01	38.49	36.33	37.32	0.05%	-0.24%	167.72%	115457	4.3194	526.33	37.41	178.35%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210923	36.99	39	36.86	37.3	-0.4%	-1.66%	167.58%	145454	5.5172	672.29	37.93	182.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210922	37.08	39.18	36.73	37.45	1.13%	-1.65%	168.65%	146296	5.5708	678.82	38.08	183.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210917	35.74	37.55	35.42	37.03	4.93%	1.76%	165.64%	98702	3.5922	437.72	36.39	170.76%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210916	37.1	37.75	35.08	35.29	-5.52%	-3.16%	153.16%	104293	3.8009	463.15	36.44	171.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210915	36.51	37.79	36.12	37.35	0.95%	0.59%	167.93%	84292	3.13	381.4	37.13	176.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210914	36.78	37.69	36.77	37	-0.03%	-0.59%	165.42%	101950	3.7941	462.32	37.22	176.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210913	38.8	39.58	36.85	37.01	-5.95%	-2.22%	165.49%	179915	6.8098	829.8	37.85	181.62%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210910	37.96	40.22	37.66	39.35	3.42%	0.77%	182.28%	187874	7.3366	893.99	39.05	190.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210909	38.98	39.16	37.95	38.05	-3.13%	-0.76%	172.96%	141192	5.4135	659.65	38.34	185.27%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210908	39	40.48	38.92	39.28	-1.73%	-0.66%	181.78%	162351	6.4186	782.13	39.54	194.2%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210907	39.99	42.26	39.85	39.97	-1.55%	-1.94%	186.73%	231369	9.43	1149.08	40.76	203.27%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210906	39.93	41.68	38.85	40.6	0%	0.74%	191.25%	238813	9.6249	1172.82	40.3	199.85%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210729	32.89	34.38	32.1	33.39	4.38%	0.06%	139.53%	200031	6.6749	813.36	33.37	148.29%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210728	34.66	34.66	29	31.99	-10.99%	-2.68%	129.48%	219312	7.2078	878.29	32.87	144.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210727	35.55	38	34.7	35.94	1.53%	-0.91%	157.82%	359438	13.0374	1588.65	36.27	169.87%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210726	34.32	36.85	33.12	35.4	3.81%	1.46%	153.95%	291906	10.1839	1240.94	34.89	159.6%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210723	35.83	37.35	33.92	34.1	-5.38%	-3.45%	144.62%	317289	11.2081	1365.74	35.32	162.8%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210722	33.56	39.5	32.84	36.04	7.81%	2.53%	158.54%	408106	14.3469	1748.21	35.15	161.53%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210721	31.8	34.93	31.59	33.43	4.24%	0.06%	139.81%	319537	10.6746	1300.73	33.41	148.59%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210720	29.3	32.34	29.21	32.07	8.34%	2.56%	130.06%	209297	6.5452	797.55	31.27	132.66%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210719	30.17	30.59	29.28	29.6	-5.13%	-1.1%	112.34%	149544	4.4753	545.33	29.93	122.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210716	31.69	32.88	31.01	31.2	-2.62%	-2.47%	123.82%	145226	4.6459	566.12	31.99	138.02%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210715	31.85	32.33	31.26	32.04	0.38%	0.63%	129.84%	124581	3.9666	483.34	31.84	136.9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210714	30.75	32.43	30.6	31.92	1.88%	0.22%	128.98%	151538	4.827	588.19	31.85	136.98%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210713	33.93	33.93	31.01	31.33	-6.95%	-2.4%	124.75%	228702	7.3412	894.55	32.1	138.84%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210712	33.6	34.34	32	33.67	0.27%	1.78%	141.54%	213093	7.049	858.94	33.08	146.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210709	34.13	34.69	32.9	33.58	-3.39%	0%	140.89%	189730	6.3712	776.35	33.58	149.85%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210708	33.59	35.27	33.04	34.76	2.24%	0.96%	149.35%	286793	9.8734	1203.1	34.43	156.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210707	32.84	34.66	31.4	34	-0.82%	3.66%	143.9%	293029	9.6114	1171.18	32.8	144.05%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210706	31.95	36.18	31.52	34.28	6.13%	0.62%	145.91%	379672	12.934	1576.05	34.07	153.5%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210705	33.48	33.99	31.2	32.3	3.73%	-0.12%	131.71%	260666	8.4302	1027.25	32.34	140.63%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210702	30.47	31.99	30.47	31.14	1.9%	-0.19%	123.39%	186912	5.8316	710.6	31.2	132.14%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210701	31.58	33.1	30.26	30.56	-3.26%	-3.54%	119.23%	247163	7.8307	954.2	31.68	135.71%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210630	31.46	32.55	31.15	31.59	0.41%	-1.22%	126.61%	252708	8.0808	984.67	31.98	137.95%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210629	33	33	31.03	31.46	-7.98%	-1.04%	125.68%	310734	9.8773	1203.58	31.79	136.53%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210628	34.07	34.69	32.8	34.19	2.18%	0.97%	145.27%	304737	10.3186	1257.35	33.86	151.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210625	34.7	35.47	32.59	33.46	-7.57%	-0.83%	140.03%	390132	13.1623	1603.87	33.74	151.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210624	34.56	37.49	34.55	36.2	2.9%	-0.44%	159.68%	400131	14.5478	1772.7	36.36	170.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210623	35	37.66	34.5	35.18	-2.2%	-2.98%	152.37%	412485	14.9583	1822.72	36.26	169.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210622	37.05	37.4	35.23	35.97	-4.59%	-0.44%	158.03%	430625	15.5592	1895.94	36.13	168.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210621	36.49	39.88	35.01	37.7	3.29%	2.17%	170.44%	582284	21.4841	2617.91	36.9	174.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210618	36.61	39.3	35.5	36.5	8.86%	-1.06%	161.84%	640011	23.6072	2876.61	36.89	174.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210617	28.28	33.53	28.03	33.53	20.01%	9.29%	140.53%	532407	16.3349	1990.46	30.68	128.27%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210616	23.46	27.94	23.28	27.94	20.02%	3.94%	100.43%	229590	6.172	752.08	26.88	100%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210615	23.67	24.27	23.23	23.28	-0.94%	-2.14%	67%	101095	2.4052	293.08	23.79	77.01%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210611	24.71	24.91	23.48	23.5	-6.19%	-2.29%	68.58%	166623	4.0067	488.23	24.05	78.94%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210610	24.29	25.88	24.1	25.05	2.66%	0.64%	79.7%	211361	5.2605	641.01	24.89	85.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210609	24.65	24.88	23.82	24.4	-0.53%	0.54%	75.04%	140389	3.4071	415.17	24.27	80.58%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210608	24.31	24.99	23.91	24.53	0.95%	0.2%	75.97%	210107	5.1432	626.72	24.48	82.14%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210607	23.38	24.94	23.1	24.3	7.24%	0.7%	74.32%	255065	6.1535	749.82	24.13	79.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210604	21.81	23.1	21.61	22.66	3.99%	0.76%	62.55%	122983	2.7661	337.06	22.49	67.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210603	22.18	22.34	21.7	21.79	-1.09%	-1.09%	56.31%	66130	1.4571	177.55	22.03	63.91%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210602	22.98	23.22	21.98	22.03	-4.05%	-1.91%	58.03%	109940	2.4689	300.84	22.46	67.11%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210601	22.55	23.66	22.38	22.96	0.53%	-0.91%	64.71%	144229	3.3413	407.15	23.17	72.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210531	23.01	23.8	22.45	22.84	1.2%	-0.52%	63.85%	128687	2.9541	359.97	22.96	70.83%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210528	22.29	22.9	22.22	22.57	0%	-0.04%	61.91%	134340	3.0332	369.6	22.58	68.01%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210527	21.2	23.2	21.2	22.57	5.47%	0.4%	61.91%	191808	4.3128	525.53	22.48	67.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210526	21.7	21.85	21.2	21.4	-3.91%	-0.51%	53.52%	127611	2.7454	334.54	21.51	60.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210525	22.44	22.45	21.92	22.27	-0.89%	0.23%	59.76%	88220	1.9599	238.82	22.22	65.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210524	22.05	22.71	21.73	22.47	0.49%	0.94%	61.19%	103637	2.3073	281.15	22.26	65.63%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210521	23.1	23.28	22.21	22.36	-1.93%	-0.75%	60.4%	129195	2.9113	354.75	22.53	67.63%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210520	21.98	23.1	21.83	22.8	3.45%	1.29%	63.56%	165467	3.7244	453.83	22.51	67.49%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210519	21.18	22.73	20.88	22.04	4.11%	1.05%	58.11%	169396	3.6941	450.14	21.81	62.28%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210518	20.68	21.5	20.68	21.17	-2.35%	0.57%	51.87%	142137	2.9922	364.61	21.05	56.62%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210517	20.99	23.74	20.55	21.68	9.61%	-2.78%	55.52%	223055	4.9736	606.05	22.3	65.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210514	19.74	20.04	19.57	19.78	0.36%	-0.15%	41.89%	42682	0.8456	103.04	19.81	47.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210513	19.86	20.48	19.69	19.71	-2.18%	-1.5%	41.39%	59986	1.2001	146.24	20.01	48.88%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210512	19.1	20.6	18.9	20.15	4.68%	1.26%	44.55%	77074	1.5336	186.87	19.9	48.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210511	18.65	19.26	18.65	19.25	1.69%	1.1%	38.09%	35173	0.6697	81.61	19.04	41.67%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210510	19.15	19.45	18.7	18.93	-1.15%	-0.47%	35.8%	41553	0.7902	96.29	19.02	41.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210507	19.88	20.12	19.07	19.15	-4.01%	-2.05%	37.37%	55767	1.0901	132.83	19.55	45.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210506	19.85	20.08	19.46	19.95	0.5%	0.66%	43.11%	45533	0.9026	109.98	19.82	47.47%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210430	20.28	20.47	19.83	19.85	-3.22%	-0.75%	42.4%	76865	1.5375	187.35	20	48.81%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210429	20.32	21.38	20.3	20.51	0.29%	-1.96%	47.13%	78911	1.6508	201.16	20.92	55.65%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210428	20.95	21.1	20.05	20.45	-0.73%	-0.1%	46.7%	78510	1.6069	195.81	20.47	52.31%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210427	21.64	21.81	20.3	20.6	-5.11%	-2.46%	47.78%	93405	1.9729	240.4	21.12	57.14%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210426	21.69	22.48	21.39	21.71	-0.41%	-0.87%	55.74%	121387	2.6586	323.96	21.9	62.95%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210423	21.31	22	21.05	21.8	1.16%	0.28%	56.38%	111982	2.434	296.59	21.74	61.76%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210422	21	22.1	21	21.55	2.18%	-0.46%	54.59%	92133	1.9951	243.11	21.65	61.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210421	21.1	21.68	20.99	21.09	0.29%	-0.99%	51.29%	66383	1.4138	172.28	21.3	58.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210416	20.34	20.68	20.07	20.55	1.63%	0.69%	47.42%	43488	0.8877	108.17	20.41	51.86%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210415	20.32	20.49	20.02	20.22	-1.51%	-0.2%	45.05%	32220	0.6528	79.55	20.26	50.74%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210414	20.5	20.86	20.09	20.53	1.13%	0.34%	47.27%	39071	0.7992	97.39	20.46	52.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210413	20.24	20.58	19.9	20.3	0.54%	-0.15%	45.62%	38781	0.7883	96.06	20.33	51.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210412	20.99	21.29	20.06	20.19	-4.22%	-1.9%	44.84%	58032	1.1945	145.55	20.58	53.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210409	21.69	21.97	21.04	21.08	-1.77%	-1.5%	51.22%	51782	1.108	135.01	21.4	59.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210408	22.01	22.32	21.46	21.46	-4.2%	-1.38%	53.95%	87384	1.9016	231.72	21.76	61.9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210407	21.93	22.49	21.86	22.4	1.13%	0.76%	60.69%	85899	1.9095	232.68	22.23	65.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210406	22.14	22.46	21.81	22.15	1.51%	0.18%	58.9%	89657	1.9821	241.53	22.11	64.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210402	21.07	22.48	21	21.82	4.35%	-0.14%	56.53%	127757	2.7916	340.17	21.85	62.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210401	20.55	21.49	20.26	20.91	2.6%	-0.57%	50%	80771	1.6983	206.94	21.03	56.47%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210330	20.64	21.2	20.17	20.88	0.82%	0.92%	49.78%	71355	1.4763	179.89	20.69	53.94%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210329	21.25	21.46	20.63	20.71	-1.57%	-1.62%	48.57%	59096	1.2438	151.56	21.05	56.62%	13.51	0%	13.63	0%	13.94	0%	0.23%
20210326	20.88	21.24	20.55	21.04	2.04%	0.77%	50.93%	59174	1.2358	150.59	20.88	55.36%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201215	29.32	29.94	28.7	28.95	-2.13%	-0.86%	107.68%	98300	2.8702	349.74	29.2	117.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201214	29.01	29.79	28.76	29.58	2.28%	0.58%	112.2%	98694	2.9027	353.7	29.41	118.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201211	29.6	29.7	28.3	28.92	-2.89%	0.17%	107.46%	114003	3.2912	401.04	28.87	114.81%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201210	29.28	29.98	28.76	29.78	1.6%	1.29%	113.63%	114215	3.3579	409.17	29.4	118.75%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201209	31.02	31.19	29.28	29.31	-5.15%	-1.91%	110.26%	175799	5.2525	640.03	29.88	122.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201208	31.01	31.49	30.62	30.9	-1.75%	-0.23%	121.66%	122390	3.7905	461.88	30.97	130.43%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201207	32.04	32.75	31.2	31.45	0.16%	-1.01%	125.61%	155534	4.941	602.08	31.77	136.38%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201204	32.02	32.99	31.2	31.4	-6.63%	-1.51%	125.25%	266204	8.4863	1034.08	31.88	137.2%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201203	36.09	37.32	33.58	33.63	-8.09%	-5.29%	141.25%	314122	11.1549	1359.26	35.51	164.21%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201202	34.55	37.82	34.32	36.59	4.99%	-0.05%	162.48%	362505	13.2723	1617.27	36.61	172.4%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201201	33.84	35.94	33.62	34.85	0.96%	-0.14%	150%	281393	9.82	1196.6	34.9	159.67%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201130	34.52	36.05	33.56	34.52	-2.18%	-0.95%	147.63%	293118	10.2147	1244.69	34.85	159.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201127	34.12	35.3	33	35.29	3.28%	2.98%	153.16%	303081	10.3871	1265.7	34.27	154.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201126	32.15	36	31.9	34.17	7.52%	0.15%	145.12%	405280	13.8275	1684.92	34.12	153.87%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201125	31.3	32.42	30.83	31.78	0.38%	0.28%	127.98%	211400	6.6985	816.23	31.69	135.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201124	31	32.94	30.61	31.66	2.73%	-0.69%	127.12%	259238	8.2641	1007.01	31.88	137.2%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201123	32.01	32.35	30.49	30.82	-3.87%	-1.63%	121.09%	209554	6.5661	800.1	31.33	133.11%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201120	33.15	33.2	31.5	32.06	-3.72%	-0.84%	129.99%	193311	6.2498	761.56	32.33	140.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201119	33.08	33.98	32.33	33.3	-2.8%	0.09%	138.88%	276384	9.195	1120.44	33.27	147.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201118	31.4	34.5	31.16	34.26	9.25%	3.94%	145.77%	397591	13.105	1596.89	32.96	145.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201117	32.6	32.75	30.38	31.36	-3.8%	0.48%	124.96%	206209	6.4365	784.31	31.21	132.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201116	33.22	33.3	32.06	32.6	-0.79%	0.43%	133.86%	134125	4.3532	530.45	32.46	141.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201113	33.72	34.02	32	32.86	-1.91%	-0.03%	135.72%	172763	5.6787	691.97	32.87	144.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201112	35.27	35.57	32.65	33.5	-2.39%	-0.77%	140.32%	250315	8.4499	1029.65	33.76	151.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201111	35.32	36.7	34.13	34.32	-5.64%	-2.75%	146.2%	296554	10.4641	1275.08	35.29	162.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201110	37.94	38	35.5	36.37	-8.02%	-0.87%	160.9%	414108	15.1926	1851.27	36.69	172.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201109	37.72	42.1	36.8	39.54	7.97%	0.69%	183.64%	561110	22.0371	2685.29	39.27	192.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201106	38	39.8	35.6	36.62	-5.13%	-2.68%	162.7%	414806	15.6104	1902.18	37.63	179.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201105	37.08	42.6	36.34	38.6	3.35%	-2.03%	176.9%	532074	20.966	2554.77	39.4	193.15%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201104	35	39.7	34.02	37.35	10.96%	2.22%	167.93%	615737	22.4965	2741.27	36.54	171.88%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201103	30.95	33.66	29.71	33.66	20%	4.24%	141.46%	409426	13.2205	1610.96	32.29	140.25%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201102	27.02	29.25	27.02	28.05	0.36%	-0.18%	101.22%	179861	5.0549	615.96	28.1	109.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201030	28.31	30.65	27.88	27.95	1.64%	-3.82%	100.5%	279083	8.1115	988.41	29.06	116.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201029	26.6	28.5	26.35	27.5	0.73%	-1.11%	97.27%	163213	4.5387	553.05	27.81	106.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201028	27.96	28.33	26.48	27.3	-2.81%	0.37%	95.84%	149742	4.0736	496.38	27.2	102.38%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201027	27.78	29.48	27.67	28.09	1.89%	-0.95%	101.51%	196933	5.5848	680.53	28.36	111.01%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201026	27.51	28.32	26.11	27.57	0.62%	0.29%	97.78%	148249	4.0748	496.53	27.49	104.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201023	28.56	29	27.1	27.4	-4.03%	-1.76%	96.56%	209541	5.8449	712.22	27.89	107.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20201022	25.49	30.26	24.97	28.55	11.31%	1.49%	104.81%	309560	8.7093	1061.26	28.13	109.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200909	33	39.8	30.89	33.8	0.66%	-4.22%	142.47%	604416	21.332	2599.37	35.29	162.57%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200908	29	33.58	27.98	33.58	20.01%	7.22%	140.89%	501420	15.7035	1913.52	31.32	133.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200907	27.98	27.98	27.98	27.98	19.98%	0%	100.72%	80231	2.2449	273.55	27.98	108.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200904	19.28	23.32	19.28	23.32	20.02%	6.48%	67.29%	378005	8.2768	1008.55	21.9	62.95%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200903	18.01	20.8	17.17	19.43	5.6%	4.24%	39.38%	291736	5.4384	662.69	18.64	38.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200902	17.63	18.87	17.32	18.4	4.37%	1.04%	31.99%	238479	4.3421	529.1	18.21	35.49%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200901	17.87	17.99	17.1	17.63	0.63%	0.92%	26.47%	122534	2.1405	260.83	17.47	29.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200831	17.35	18.28	17	17.52	1.39%	-1.07%	25.68%	170935	3.028	368.97	17.71	31.77%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200828	16.52	17.78	16.1	17.28	4.92%	1.29%	23.96%	165939	2.8308	344.94	17.06	26.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200827	15.65	16.8	15.28	16.47	5.31%	1.67%	18.15%	109925	1.7809	217.01	16.2	20.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200826	16.95	16.96	15.21	15.64	-8.48%	-2.98%	12.2%	124585	2.0079	244.67	16.12	19.94%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200825	16.77	17.29	16.56	17.09	0.83%	0.71%	22.6%	109193	1.853	225.79	16.97	26.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200824	16.31	17.25	16.1	16.95	3.99%	1.32%	21.59%	102194	1.7095	208.31	16.73	24.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200821	16.23	16.43	15.97	16.3	1.05%	0.56%	16.93%	75110	1.2177	148.38	16.21	20.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200820	16.09	16.52	15.99	16.13	-2.12%	-0.43%	15.71%	73953	1.198	145.98	16.2	20.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200819	17.23	17.26	16.45	16.48	-5.07%	-2.31%	18.22%	130628	2.2035	268.5	16.87	25.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200818	17.59	17.98	17.18	17.36	-3.18%	-0.91%	24.53%	168672	2.9548	360.05	17.52	30.36%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200817	16.78	18.48	16.44	17.93	6.22%	2.22%	28.62%	233773	4.0998	499.57	17.54	30.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200814	17	17.26	16.7	16.88	-4.2%	-0.3%	21.09%	163449	2.7678	337.27	16.93	25.97%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200813	17.4	18.43	16.76	17.62	0%	0.74%	26.4%	322821	5.6451	687.87	17.49	30.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200812	16.04	17.62	15.76	17.62	9.99%	4.32%	26.4%	310025	5.2353	637.94	16.89	25.67%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200811	15.51	16.66	15.36	16.02	2.36%	0.06%	14.92%	141595	2.2665	276.18	16.01	19.12%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200810	15.33	16.16	15.18	15.65	4.61%	-0.51%	12.27%	84859	1.3351	162.69	15.73	17.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200807	15.57	15.65	14.81	14.96	-4.96%	-1.25%	7.32%	68027	1.0307	125.59	15.15	12.72%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200806	15.48	15.97	15.21	15.74	1.55%	0.06%	12.91%	80918	1.2729	155.11	15.73	17.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200805	16.34	16.5	15.5	15.5	-0.83%	-1.59%	11.19%	83458	1.3148	160.21	15.75	17.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200804	15.52	15.71	15.28	15.63	0.13%	0.97%	12.12%	53801	0.8326	101.45	15.48	15.18%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200803	15.07	15.69	15.07	15.61	3.04%	0.77%	11.98%	58637	0.9085	110.7	15.49	15.25%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200731	14.91	15.35	14.8	15.15	1.13%	0.2%	8.68%	49387	0.7468	91	15.12	12.5%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200730	14.96	15.28	14.74	14.98	0.67%	0.2%	7.46%	50268	0.7513	91.55	14.95	11.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200729	14.2	14.93	14.18	14.88	4.06%	1.57%	6.74%	48220	0.7062	86.05	14.65	9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200728	14.26	14.44	14.04	14.3	0.85%	0.28%	2.58%	33377	0.4758	57.98	14.26	6.1%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200727	14.45	14.66	14.01	14.18	-1.94%	-0.42%	1.72%	40518	0.577	70.31	14.24	5.95%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200724	15.5	15.63	14.2	14.46	-6.71%	-2.89%	3.73%	67393	1.0034	122.27	14.89	10.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200723	15.8	15.95	15.02	15.5	-2.82%	0.19%	11.19%	70642	1.0928	133.16	15.47	15.1%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200722	15.9	16.24	15.73	15.95	-0.75%	-0.44%	14.42%	84986	1.3618	165.94	16.02	19.2%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200721	15.4	16.55	15.22	16.07	3.68%	0.88%	15.28%	103796	1.6531	201.44	15.93	18.53%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200720	15.03	15.5	14.84	15.5	3.75%	1.84%	11.19%	45041	0.6854	83.52	15.22	13.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200717	14.67	15.06	14.49	14.94	1.98%	0.81%	7.17%	43496	0.6446	78.55	14.82	10.27%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200716	15.6	15.6	14.61	14.65	-4.81%	-3.36%	5.09%	62807	0.9521	116.02	15.16	12.8%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200715	16.4	16.44	15.28	15.39	-5.99%	-2.16%	10.4%	89716	1.411	171.93	15.73	17.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200714	16.75	16.8	16.03	16.37	-0.12%	-0.43%	17.43%	140466	2.3087	281.32	16.44	22.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200713	15.7	16.4	15.6	16.39	4.13%	1.36%	17.58%	111459	1.8026	219.65	16.17	20.31%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200710	16.25	16.28	15.7	15.74	-4.08%	-1.5%	12.91%	110188	1.761	214.58	15.98	18.9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200709	15.73	16.42	15.62	16.41	3.8%	2.56%	17.72%	153304	2.4526	298.86	16	19.05%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200708	15.22	15.85	15.03	15.81	2%	2%	13.41%	113595	1.7602	214.49	15.5	15.33%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200707	15.55	16.27	15.45	15.5	-0.96%	-1.9%	11.19%	158299	2.5009	304.74	15.8	17.56%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200706	15.25	15.85	15.01	15.65	3.64%	0.84%	12.27%	162207	2.5173	306.74	15.52	15.48%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200703	15.07	15.19	14.77	15.1	0.13%	0.67%	8.32%	103590	1.5534	189.29	15	11.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200702	14.77	15.17	14.58	15.08	-1.31%	0.87%	8.18%	135543	2.0258	246.85	14.95	11.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200701	15.03	15.43	14.88	15.28	4.16%	0.59%	9.61%	252327	3.8341	467.2	15.19	13.02%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200630	13.53	14.67	13.48	14.67	9.97%	1.03%	5.24%	60141	0.8734	106.43	14.52	8.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200629	13.66	13.66	13.31	13.34	-2.2%	-0.67%	-4.3%	29083	0.3905	47.58	13.43	-0.07%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200624	13.66	13.79	13.52	13.64	-0.58%	-0.22%	-2.15%	31649	0.4328	52.74	13.67	1.71%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200623	13.91	13.98	13.61	13.72	-1.44%	0%	-1.58%	39859	0.5467	66.62	13.72	2.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200622	13.7	14.03	13.69	13.92	1.75%	0.43%	-0.14%	57296	0.7944	96.8	13.86	3.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200619	13.72	13.77	13.54	13.68	-0.36%	0.15%	-1.87%	34421	0.4702	57.3	13.66	1.64%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200618	13.41	13.84	13.41	13.73	2.39%	0.59%	-1.51%	51450	0.7021	85.55	13.65	1.56%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200617	13.4	13.53	13.15	13.41	-0.37%	0.68%	-3.8%	32009	0.4264	51.96	13.32	-0.89%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200616	13.39	13.56	13.27	13.46	2.12%	0.37%	-3.44%	33217	0.4456	54.3	13.41	-0.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200615	13.23	13.51	13.05	13.18	-0.6%	-0.83%	-5.45%	34420	0.4573	55.72	13.29	-1.12%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200612	13.1	13.38	12.89	13.26	-1.56%	0.45%	-4.88%	35873	0.4735	57.7	13.2	-1.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200611	13.64	13.84	13.43	13.47	-0.96%	-0.96%	-3.37%	46263	0.6294	76.69	13.6	1.19%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200610	14	14.06	13.52	13.6	-3.41%	-1.02%	-2.44%	51077	0.7017	85.5	13.74	2.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200609	13.97	14.11	13.74	14.08	0.28%	0.93%	1%	47080	0.6566	80.01	13.95	3.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200608	14.27	14.44	13.92	14.04	-1.13%	-1.34%	0.72%	65006	0.9249	112.7	14.23	5.88%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200605	14.11	14.37	14.05	14.2	-0.42%	0.14%	1.87%	48833	0.6925	84.38	14.18	5.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200604	14.14	14.39	14	14.26	0.99%	0.64%	2.3%	64779	0.9179	111.85	14.17	5.43%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200603	14.57	14.58	14.11	14.12	-3.81%	-1.81%	1.29%	105755	1.5203	185.25	14.38	6.99%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200602	14.26	14.89	14.08	14.68	2.23%	1.73%	5.31%	142303	2.0536	250.24	14.43	7.37%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200601	13.97	14.44	13.79	14.38	3.23%	1.27%	3.16%	133821	1.9	231.52	14.2	5.65%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200529	13.91	14.18	13.82	13.93	-0.64%	-0.36%	-0.07%	83472	1.1671	142.21	13.98	4.02%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200528	14.08	14.29	13.71	14.02	-1.82%	0.21%	0.57%	101123	1.415	172.42	13.99	4.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200527	14.16	14.46	13.83	14.28	2.15%	0.85%	2.44%	188241	2.6648	324.71	14.16	5.36%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200526	12.55	13.98	12.55	13.98	9.99%	2.72%	0.29%	95801	1.3042	158.92	13.61	1.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200525	12.55	13.3	12.51	12.71	1.84%	-0.78%	-8.82%	67641	0.8663	105.56	12.81	-4.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200522	12.9	13.48	12.39	12.48	-2.35%	-3.03%	-10.47%	77358	0.9958	121.34	12.87	-4.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200521	13.77	13.77	12.41	12.78	-7.19%	-1.54%	-8.32%	95098	1.2339	150.35	12.98	-3.42%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200520	13.65	14.1	13.42	13.77	1.03%	0%	-1.22%	66815	0.9199	112.09	13.77	2.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200519	13.43	13.66	13.36	13.63	2.87%	0.59%	-2.22%	46622	0.6315	76.95	13.55	0.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200518	13.57	13.8	13.1	13.25	-2.14%	-1.12%	-4.95%	40275	0.5395	65.74	13.4	-0.3%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200515	13.44	13.73	13.31	13.54	0.97%	-0.29%	-2.87%	47155	0.6403	78.02	13.58	1.04%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200514	13.33	13.64	13.13	13.41	0.15%	-0.45%	-3.8%	29565	0.3983	48.53	13.47	0.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200513	13.51	13.68	13.3	13.39	-1.54%	-0.37%	-3.95%	37506	0.5041	61.43	13.44	0%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200512	13.35	14.01	13.3	13.6	1.12%	-0.29%	-2.44%	63463	0.8656	105.48	13.64	1.49%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200511	13.53	14.1	13.31	13.45	1.89%	-1.47%	-3.52%	72751	0.993	121	13.65	1.56%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200508	13.1	13.33	13.01	13.2	2.48%	0.08%	-5.31%	40148	0.5297	64.55	13.19	-1.86%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200507	13.12	13.16	12.88	12.88	-1.38%	-1%	-7.6%	29042	0.3777	46.02	13.01	-3.2%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200506	12.5	13.09	12.33	13.06	4.06%	1.95%	-6.31%	40263	0.5156	62.83	12.81	-4.69%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200430	12	12.58	12	12.55	4.76%	0.88%	-9.97%	28677	0.3566	43.45	12.44	-7.44%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200429	11.65	12.1	11.65	11.98	0.84%	0.17%	-14.06%	14891	0.1781	21.7	11.96	-11.01%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200428	12.16	12.27	11.2	11.88	-2.3%	1.28%	-14.78%	32650	0.3831	46.68	11.73	-12.72%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200427	12.39	12.48	12.15	12.16	-1.54%	-0.73%	-12.77%	18140	0.2223	27.09	12.25	-8.85%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200424	12.83	12.92	12.35	12.35	-3.59%	-1.59%	-11.41%	25064	0.3145	38.32	12.55	-6.62%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200423	13.07	13.17	12.75	12.81	-1.91%	-0.93%	-8.11%	24380	0.3153	38.42	12.93	-3.79%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200422	12.78	13.06	12.68	13.06	1.87%	0.69%	-6.31%	24748	0.321	39.11	12.97	-3.5%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200421	13.3	13.31	12.68	12.82	-1.91%	-0.54%	-8.03%	37040	0.4773	58.16	12.89	-4.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200420	13.12	13.15	12.94	13.07	0.08%	0.23%	-6.24%	24570	0.3203	39.03	13.04	-2.98%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200417	13.28	13.49	13.02	13.06	-0.76%	-1.43%	-6.31%	33800	0.4478	54.57	13.25	-1.41%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200416	13	13.24	12.75	13.16	0.46%	0.61%	-5.6%	34118	0.4462	54.37	13.08	-2.68%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200415	13.11	13.39	13.06	13.1	-0.08%	-0.53%	-6.03%	31913	0.4204	51.23	13.17	-2.01%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200414	12.98	13.17	12.97	13.11	1.63%	0.31%	-5.95%	22394	0.2926	35.65	13.07	-2.75%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200413	13.02	13.26	12.78	12.9	-1.38%	-0.31%	-7.46%	17759	0.2298	28	12.94	-3.72%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200410	13.5	13.64	13	13.08	-3.25%	-1.13%	-6.17%	38305	0.5067	61.74	13.23	-1.56%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200409	13.47	13.76	13.34	13.52	1.5%	0.07%	-3.01%	41653	0.5628	68.58	13.51	0.52%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200408	13.06	13.55	13.06	13.32	1.29%	-0.15%	-4.45%	38945	0.5195	63.3	13.34	-0.74%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200407	13.15	13.28	13.04	13.15	2.41%	0%	-5.67%	37591	0.4945	60.26	13.15	-2.16%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200403	12.87	13.03	12.71	12.84	-0.7%	-0.16%	-7.89%	32527	0.4184	50.98	12.86	-4.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200402	12.44	12.95	12.34	12.93	3.94%	1.73%	-7.25%	40867	0.5196	63.31	12.71	-5.43%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200401	12.41	12.7	12.31	12.44	0.24%	-1.03%	-10.76%	32061	0.4029	49.09	12.57	-6.47%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200331	12.56	12.73	12.34	12.41	0.49%	-0.8%	-10.98%	31364	0.3923	47.8	12.51	-6.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200324	13.54	13.7	12.82	13.5	0.52%	2.04%	-3.16%	67783	0.8969	109.29	13.23	-1.56%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200323	14.4	14.64	13.43	13.43	-9.99%	-3.31%	-3.66%	78273	1.0871	132.47	13.89	3.35%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200320	15.47	15.52	14.7	14.92	-2.1%	-0.86%	7.03%	61785	0.9297	113.29	15.05	11.98%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200319	14.68	15.35	14.63	15.24	2.83%	1.6%	9.33%	74956	1.1244	137.01	15	11.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200318	15.04	15.48	14.81	14.82	-0.8%	-1.85%	6.31%	71131	1.0742	130.89	15.1	12.35%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200317	14.65	15.33	14.2	14.94	1.29%	0.74%	7.17%	77444	1.1485	139.95	14.83	10.34%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200316	16.42	16.45	14.71	14.75	-9.73%	-5.57%	5.81%	119184	1.8617	226.85	15.62	16.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200313	14.86	16.38	14.66	16.34	3.61%	3.09%	17.22%	126336	2.002	243.95	15.85	17.93%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200312	15.49	16.35	15.35	15.77	-1.19%	-0.63%	13.13%	80798	1.2826	156.29	15.87	18.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200311	16.16	16.59	15.84	15.96	-1.91%	-1.54%	14.49%	131730	2.1351	260.17	16.21	20.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200310	14.78	16.55	14.71	16.27	7.82%	2.01%	16.71%	158896	2.5351	308.91	15.95	18.68%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200309	15.65	16.18	15	15.09	-6.97%	-3.89%	8.25%	98431	1.5454	188.31	15.7	16.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200306	15.43	16.27	15.29	16.22	3.64%	1.63%	16.36%	140625	2.2438	273.41	15.96	18.75%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200305	15.37	15.67	15.15	15.65	2.69%	1.76%	12.27%	83819	1.2894	157.12	15.38	14.43%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200304	15.16	15.45	14.86	15.24	0.86%	0.46%	9.33%	71009	1.0772	131.26	15.17	12.87%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200303	15.45	15.76	14.96	15.11	0.6%	-1.82%	8.39%	91581	1.4097	171.78	15.39	14.51%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200302	14.7	15.16	14.62	15.02	3.59%	0.54%	7.75%	75117	1.1221	136.73	14.94	11.16%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200228	14.8	15.3	14.5	14.5	-7.23%	-2.16%	4.02%	90215	1.3369	162.91	14.82	10.27%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200227	15.75	16	15	15.63	-0.89%	0.32%	12.12%	98099	1.5281	186.2	15.58	15.92%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200226	16.25	16.8	15.45	15.77	-6.13%	-2.71%	13.13%	126871	2.0566	250.6	16.21	20.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200225	16.47	17.17	15.6	16.8	-1.98%	0.78%	20.52%	178519	2.9753	362.55	16.67	24.03%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200224	16.61	17.29	16.25	17.14	0.76%	2.27%	22.96%	201311	3.3731	411.02	16.76	24.7%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200221	17.45	18.23	17	17.01	-2.24%	-2.74%	22.02%	279524	4.8883	595.65	17.49	30.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200220	15.96	17.91	15.53	17.4	6.88%	3.39%	24.82%	328143	5.5212	672.78	16.83	25.22%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200219	15.62	17.2	15.33	16.28	-0.61%	0.43%	16.79%	278992	4.5234	551.19	16.21	20.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200218	16	17.23	15.5	16.38	3.21%	1.17%	17.5%	357587	5.7877	705.25	16.19	20.46%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200217	15.87	15.87	15.31	15.87	9.98%	0.7%	13.85%	282024	4.446	541.76	15.76	17.26%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200214	13.08	14.43	13.03	14.43	9.98%	4.34%	3.52%	105183	1.4546	177.25	13.83	2.9%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200213	12.85	13.36	12.7	13.12	1.47%	0.38%	-5.88%	81457	1.0643	129.69	13.07	-2.75%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200212	12.6	13.05	12.6	12.93	1.73%	0.78%	-7.25%	58354	0.7488	91.24	12.83	-4.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200211	12.63	12.85	12.52	12.71	0.24%	0.16%	-8.82%	51714	0.6564	79.98	12.69	-5.58%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200210	12.5	12.76	12.38	12.68	0.24%	0.48%	-9.04%	52206	0.6587	80.26	12.62	-6.1%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200207	12.15	12.82	12.06	12.65	3.43%	2.1%	-9.25%	65595	0.8124	98.99	12.39	-7.81%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200206	11.97	12.35	11.82	12.23	1.49%	0.91%	-12.27%	54845	0.6646	80.98	12.12	-9.82%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200205	12.01	12.44	11.95	12.05	0.33%	-1.23%	-13.56%	53601	0.6542	79.72	12.2	-9.23%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200204	11.34	12.2	11.34	12.01	-4.68%	0.84%	-13.85%	77345	0.9213	112.26	11.91	-11.38%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200203	12.6	12.6	12.6	12.6	-10%	0.08%	-9.61%	5415	0.0682	8.31	12.59	-6.32%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200123	14.32	14.69	13.72	14	-8.08%	-2.23%	0.43%	110468	1.5821	192.78	14.32	6.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200122	14.35	15.28	14.15	15.23	5.47%	2.01%	9.25%	112052	1.6728	203.84	14.93	11.09%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200121	14.93	14.93	14.38	14.44	-3.48%	-1.23%	3.59%	74182	1.0845	132.15	14.62	8.78%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200120	15.26	15.48	14.7	14.96	1.01%	0%	7.32%	107983	1.6152	196.82	14.96	11.31%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200117	14.5	14.82	14.42	14.81	2.42%	1.02%	6.24%	97385	1.4275	173.95	14.66	9.08%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200116	14.59	14.7	14.31	14.46	-1.03%	0%	3.73%	75815	1.0965	133.61	14.46	7.59%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200115	14.12	14.85	13.91	14.61	2.96%	1.81%	4.81%	103199	1.4813	180.5	14.35	6.77%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200114	14.45	14.45	14.16	14.19	-2.07%	-0.49%	1.79%	66159	0.9431	114.92	14.26	6.1%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200113	13.9	14.56	13.86	14.49	3.21%	1.19%	3.95%	100581	1.4405	175.53	14.32	6.55%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200110	14.14	14.36	13.95	14.04	-0.57%	-0.64%	0.72%	49250	0.6959	84.8	14.13	5.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200109	13.91	14.14	13.89	14.12	2.77%	0.5%	1.29%	52011	0.7305	89.01	14.05	4.54%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200108	14.02	14.08	13.67	13.74	-2.48%	-0.87%	-1.43%	55366	0.7671	93.47	13.86	3.13%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200107	14.15	14.19	13.93	14.09	0%	0.57%	1.08%	52951	0.7418	90.39	14.01	4.24%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200106	13.85	14.21	13.7	14.09	0.93%	0.21%	1.08%	56154	0.7894	96.19	14.06	4.61%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200103	13.93	14.07	13.77	13.96	1.01%	0.14%	0.14%	53606	0.7472	91.05	13.94	3.72%	13.51	0%	13.63	0%	13.94	0%	0.23%
20200102	13.58	13.93	13.51	13.82	2.67%	0.22%	-0.86%	49907	0.6881	83.85	13.79	2.6%	13.51	0%	13.63	0%	13.94	0%	0.23%