首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 燕东微688172
    4. 返回上一页 刷新
股票代码（例：sh688172）       191条   (进入燕东微股票专站) 燕东微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.42 19.78 19.23 19.61 1.5% 9705% 0% 2292265 0.4481 80.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230927 19.49 19.64 19.32 19.32 -0.82% 9999.99% 0% 2544983 0.4953 87.31 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 19.59 19.7 19.3 19.48 -0.51% 9999.99% 0% 2326431 0.452 76.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230925 19.93 19.98 19.4 19.58 -1.76% 9690% 0% 2406761 0.4712 78.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.53 20.02 19.3 19.93 1.94% 9865% 0% 2898920 0.573 89.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 19.63 19.86 19.5 19.55 -0.76% 9675% 0% 2144976 0.4215 61.13 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.8 20.08 19.69 19.7 -0.91% 9750% 0% 2587360 0.5135 69.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.16 20.28 19.82 19.88 -1.34% 9840% 0% 2396314 0.4792 59.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 20.39 20.41 19.95 20.15 -1.85% 9975% 0% 2949901 0.5944 71.39 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 20.45 20.99 20.14 20.53 0.93% 9676.19% 0% 4660402 0.958 113.52 0.21 0% 0 0% 0 0% 0 0% 0%
20230914 20.59 20.69 20.18 20.34 -1.45% 9999.99% 0% 2612762 0.5309 63.13 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.85 21.13 20.45 20.64 -1.48% 9728.57% 0% 3307947 0.6845 74.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230912 21.08 21.28 20.88 20.95 -0.9% 9876.19% 0% 2742850 0.5763 58.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230911 21.03 21.3 20.65 21.14 0.81% 9966.67% 0% 4092797 0.8607 82.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230908 20.4 21.13 20.35 20.97 1.9% 9885.71% 0% 5123437 1.0667 100.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 20.98 21.06 20.49 20.58 -2.74% 9700% 0% 4501620 0.9321 88.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230906 20.65 21.21 20.53 21.16 2.12% 9976.19% 0% 5099391 1.0698 101.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230905 20.69 20.98 20.59 20.72 0.29% 9766.67% 0% 3769203 0.7831 72.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230904 20.36 20.66 20.2 20.66 1.13% 9999.99% 0% 3361008 0.6885 62.08 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 20.64 20.89 20.3 20.43 -1.11% 9628.57% 0% 4485050 0.9196 84.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230831 20.19 20.78 20.12 20.66 1.82% 9738.1% 0% 6233877 1.2824 123.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230830 19.89 20.7 19.8 20.29 3.2% 9999.99% 0% 6568193 1.3335 141.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 18.52 19.76 18.43 19.66 6.1% 9999.99% 0% 5793651 1.1156 94.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230828 19.5 19.83 18.53 18.53 1.59% 9652.63% 0% 5439104 1.0335 87.22 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.4 18.75 18.17 18.24 0.77% 9999.99% 0% 5243795 0.9671 121.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230824 18.1 18.35 17.69 18.1 1% 9955.56% 0% 5557182 1.0025 134.88 0.18 0% 0 0% 0 0% 0 0% 0%
20230823 19.03 19.1 17.87 17.92 -5.73% 9855.56% 0% 7209848 1.3226 197.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230822 19.64 19.8 18.86 19.01 -2.51% 9905.26% 0% 5543735 1.0656 183.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230821 19.75 20.03 19.47 19.5 -2.11% 9650% 0% 2280976 0.4508 87.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230818 19.98 20.31 19.73 19.92 -0.3% 9860% 0% 2258654 0.4534 87 0.2 0% 0 0% 0 0% 0 0% 0%
20230817 19.56 20.05 19.48 19.98 1.73% 9890% 0% 2036425 0.4038 76.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230816 19.91 19.99 19.62 19.64 -1.85% 9720% 0% 2066772 0.4087 77.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230815 20.88 20.98 19.55 20.01 -4.35% 9905% 0% 5803576 1.1682 219.37 0.2 0% 0 0% 0 0% 0 0% 0%
20230814 21.1 21.1 20.7 20.92 -1.55% 9861.9% 0% 2343102 0.4888 107.25 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.48 21.48 20.91 21.25 -0.65% 9999.99% 0% 2132686 0.4518 92.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 21.25 21.54 21.2 21.39 0.94% 9999.99% 0% 1326534 0.2833 46.93 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 21.46 21.51 21.16 21.19 -0.98% 9990.48% 0% 2024228 0.4308 69.37 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 21.71 21.89 21.39 21.4 -1.38% 9627.27% 0% 1981699 0.4281 81.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230807 22.05 22.05 21.69 21.7 -1.41% 9763.64% 0% 2376996 0.5186 96.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 21.9 22.18 21.9 22.01 0.5% 9904.55% 0% 2409836 0.5313 101.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 22 22.18 21.86 21.9 -0.77% 9854.55% 0% 1776730 0.3906 74.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 21.85 22.13 21.79 22.07 0.5% 9931.82% 0% 2072959 0.4557 81.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 21.84 22.06 21.81 21.96 0.55% 9881.82% 0% 1787092 0.3919 67.89 0.22 0% 0 0% 0 0% 0 0% 0%
20230731 21.93 22.35 21.75 21.84 -0.91% 9827.27% 0% 3758120 0.8273 127.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230728 21.71 22.12 21.6 22.04 1.38% 9918.18% 0% 2125210 0.4654 60.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230727 21.99 22.17 21.73 21.74 -1.14% 9781.82% 0% 2246158 0.4933 60.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230726 22.44 22.47 21.92 21.99 -1.52% 9895.45% 0% 2245580 0.4983 54.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230725 22.15 22.48 22.12 22.33 1.96% 9999.99% 0% 2450663 0.5463 58.45 0.22 0% 0 0% 0 0% 0 0% 0%
20230724 21.9 22.09 21.74 21.9 -0.32% 9854.55% 0% 1791497 0.393 40.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230721 21.99 22.33 21.8 21.97 -0.68% 9886.36% 0% 2546462 0.5608 55.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230720 22.45 22.55 22 22.12 -1.38% 9954.55% 0% 3042282 0.675 62.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230719 22.4 22.77 22.33 22.43 -0.62% 9999.99% 0% 2728122 0.6128 53.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230718 22.6 23.08 22.43 22.57 -0.09% 9713.04% 0% 4800889 1.0941 91.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230717 23.37 23.41 22.32 22.59 -2.92% 9721.74% 0% 8257807 1.8722 149.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230714 23.66 23.85 23.23 23.27 -0.89% 9595.83% 0% 4357886 1.0253 88.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230713 22.79 23.69 22.62 23.48 3.85% 9999.99% 0% 5900661 1.3744 112.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230712 23.05 23.23 22.6 22.61 -2.25% 9730.43% 0% 3204835 0.7331 60.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230711 22.65 23.35 22.49 23.13 2.21% 9956.52% 0% 4332082 0.9979 75.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230710 22.7 22.89 22.46 22.63 -0.26% 9739.13% 0% 2711395 0.614 45.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230707 22.96 23.18 22.43 22.69 -1.73% 9765.22% 0% 5695811 1.296 87.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230706 23.45 23.77 23.04 23.09 -2.08% 9939.13% 0% 5778239 1.3468 85.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230705 24.15 24.17 23.47 23.58 -2.08% 9725% 0% 5073774 1.2075 65.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 23.46 24.36 23.31 24.08 3.13% 9933.33% 0% 6813529 1.6263 70.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 23.66 23.95 23.2 23.35 -1.81% 9999.99% 0% 4413299 1.0347 41.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230630 23.7 24.06 23.05 23.78 0.17% 9808.33% 0% 6940649 1.6433 60.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.57 24.26 23.5 23.74 0.17% 9791.67% 0% 4502042 1.0743 35.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230628 24.17 24.49 22.42 23.7 -1.25% 9999.99% 0% 8591923 2.0153 66.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230627 24.25 24.53 23.79 24 -1.03% 9900% 0% 4983744 1.1951 41.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230626 25.19 25.34 24.19 24.25 -4.86% 9600% 0% 7235640 1.7845 62.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230621 26.12 26.56 25.4 25.49 -3.34% 9703.85% 0% 9508927 2.4484 86.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 26.48 26.96 25.74 26.37 -1.24% 9999.99% 0% 14261185 3.7394 140.63 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 25.79 27.37 25.21 26.7 7.75% 9999.99% 0% 22379540 5.893 243.37 0.26 0% 0 0% 0 0% 0 0% 0%
20230616 23.81 25.2 23.3 24.78 3.99% 9999.99% 0% 13998218 3.4055 176.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230615 24.38 25.29 23.79 23.83 -3.05% 9432% 0% 13849719 3.3934 201.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 22.15 24.85 22.15 24.58 11.47% 9999.99% 0% 19073316 4.4963 308.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230613 21.21 22.11 21.04 22.05 4.3% 9922.73% 0% 5523802 1.1985 105.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 21.25 21.55 21.1 21.14 -1.54% 9966.67% 0% 4017789 0.8557 76.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230609 21.16 21.47 20.82 21.47 0.99% 9999.99% 0% 4740358 1.001 87.27 0.21 0% 0 0% 0 0% 0 0% 0%
20230608 22.16 22.17 21.2 21.26 -4.1% 9563.64% 0% 5953024 1.281 111.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230607 22.33 22.61 22.1 22.17 -0.67% 9977.27% 0% 3601380 0.8042 72.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230606 23.34 23.34 22.27 22.32 -4.86% 9604.35% 0% 6107545 1.3892 122.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230605 23.5 23.97 23.46 23.46 -0.13% 9675% 0% 4405512 1.0436 95.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 23.61 23.76 23.16 23.49 0.09% 9999.99% 0% 4039965 0.9446 84.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 23.44 23.83 23.3 23.47 -0.76% 9679.17% 0% 4974199 1.1711 90.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230531 23.13 23.67 23.13 23.65 1.98% 9999.99% 0% 5639705 1.3245 104.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 23.33 23.5 22.88 23.19 -0.51% 9982.61% 0% 4565444 1.0567 90.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230529 23.05 23.43 22.88 23.31 1.57% 9999.99% 0% 4921275 1.1414 93.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230526 22.72 23.09 22.61 22.95 1.15% 9878.26% 0% 4518136 1.0348 84.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230525 22.62 22.95 22.03 22.69 0.18% 9999.99% 0% 4138971 0.9309 75.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 22.5 23.13 22.42 22.65 0.44% 9747.83% 0% 4597709 1.0462 80.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230523 23.09 23.16 22.55 22.55 -2.72% 9704.35% 0% 4147667 0.9439 70.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230522 23.5 23.55 22.9 23.18 -0.22% 9978.26% 0% 5231287 1.2117 87.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230519 22.73 23.44 22.72 23.23 1.93% 9999.99% 0% 6874876 1.5907 104.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230518 22.62 22.87 22.34 22.79 0.84% 9808.7% 0% 5159305 1.1696 75.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230517 22.01 22.77 22 22.6 1.8% 9999.99% 0% 5442852 1.2239 75.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230516 22.01 22.53 21.34 22.2 1.09% 9990.91% 0% 7053911 1.5464 83.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230515 22.25 22.45 21.59 21.96 -1.3% 9881.82% 0% 5352420 1.1737 58.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230510 22.26 22.63 21.8 22.11 -1.73% 9950% 0% 5660491 1.2507 53.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230509 22.81 23.15 22.5 22.5 -1.75% 9682.61% 0% 6778846 1.5437 57.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230508 22.75 23.32 22.65 22.9 0.35% 9856.52% 0% 6050180 1.3893 47.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230505 22.93 23.48 22.6 22.82 0% 9821.74% 0% 6408087 1.4735 47.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230504 23.97 24.19 22.7 22.82 -6.63% 9821.74% 0% 10922606 2.5305 74.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230428 24.3 24.96 24 24.44 0.58% 9999.99% 0% 7978208 1.9469 51.07 0.24 0% 0 0% 0 0% 0 0% 0%
20230427 24.29 25.37 24 24.3 -0.69% 9620% 0% 7127489 1.7578 41.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230426 24.53 25.2 23.6 24.47 -3.01% 9999.99% 0% 14850993 3.6062 79.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230425 26.3 26.45 25.07 25.23 -4.14% 9603.85% 0% 11490644 2.9463 63.97 0.26 0% 0 0% 0 0% 0 0% 0%
20230424 27.6 27.8 26 26.32 -3.63% 9648.15% 0% 14338059 3.8088 77.85 0.27 0% 0 0% 0 0% 0 0% 0%
20230421 28.58 29.6 27.01 27.31 -4.68% 9653.57% 0% 18556212 5.2383 102.88 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 28.04 28.97 27.9 28.65 2.28% 9999.99% 0% 13211694 3.7585 74.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 28.27 29.13 27.9 28.01 -1.62% 9903.57% 0% 12443249 3.5411 66.87 0.28 0% 0 0% 0 0% 0 0% 0%
20230418 28.68 29 27.66 28.47 -2.16% 9999.99% 0% 14073352 3.978 74.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230417 29.29 30.55 28.5 29.1 1.25% 9934.48% 0% 22822016 6.7087 126.01 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 26.14 29.38 25.52 28.74 11.18% 9999.99% 0% 23631854 6.4699 134.29 0.27 0% 0 0% 0 0% 0 0% 0%
20230413 27.1 27.16 25.8 25.85 -5.62% 9842.31% 0% 16970977 4.4671 101.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230412 27.1 27.48 26.72 27.39 -0.33% 9999.99% 0% 15268461 4.144 98.64 0.27 0% 0 0% 0 0% 0 0% 0%
20230411 26.03 28.2 26.03 27.48 5.37% 9999.99% 0% 21285256 5.7957 147.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230410 26.68 28.16 25.84 26.08 -2.25% 9559.26% 0% 21618822 5.8135 163.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230407 25.94 26.79 25.57 26.68 3.45% 9999.99% 0% 19662217 5.1419 157.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 24.22 26.86 24.15 25.79 5.7% 9819.23% 0% 23279383 6.0186 191.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230404 23.9 24.79 23.8 24.4 1.88% 9999.99% 0% 17961056 4.3819 163.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 23.36 24.09 23.2 23.95 3.77% 9879.17% 0% 14980634 3.5507 144.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 23 23.25 22.63 23.08 0.87% 9934.78% 0% 7632001 1.7538 75.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 22.68 23.5 22.6 22.88 0.79% 9847.83% 0% 9639206 2.2152 93.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 22.23 23.2 21.83 22.7 2.62% 9769.57% 0% 11911490 2.6905 112.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 22.7 22.81 22.02 22.12 -2.77% 9954.55% 0% 7137746 1.5925 64.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 23 23.33 22.5 22.75 -1.86% 9791.3% 0% 8862495 2.0251 78 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 23.7 24.2 23.07 23.18 -2.52% 9978.26% 0% 12532183 2.9433 114.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 22.8 24.04 22.75 23.78 3.98% 9999.99% 0% 16198670 3.7913 138.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 23.07 23.07 22.7 22.87 -0.69% 9843.48% 0% 6194201 1.4153 60.29 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 22.97 23.38 22.58 23.03 0.44% 9913.04% 0% 9644006 2.2069 95.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230320 23.08 23.5 22.8 22.93 0.57% 9869.57% 0% 9912183 2.2911 103.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230317 22.87 23.22 22.53 22.8 0.97% 9813.04% 0% 9216804 2.1057 99.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 22.89 23.33 22.54 22.58 -1.44% 9717.39% 0% 10296844 2.3582 112.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 22.52 23.66 22.45 22.91 1.42% 9860.87% 0% 15710179 3.6373 186.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230314 21.95 22.83 21.68 22.59 2.31% 9999.99% 0% 12477143 2.7971 166.71 0.22 0% 0 0% 0 0% 0 0% 0%
20230313 22.29 22.46 21.76 22.08 -0.45% 9936.36% 0% 7636834 1.6805 115.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230310 21.53 22.51 21.5 22.18 2.16% 9981.82% 0% 12896669 2.8582 195.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230309 21.38 22 21.34 21.71 1.21% 9768.18% 0% 7963564 1.7335 135.06 0.22 0% 0 0% 0 0% 0 0% 0%
20230308 20.51 21.5 20.51 21.45 3.03% 9999.99% 0% 5546325 1.175 98.3 0.21 0% 0 0% 0 0% 0 0% 0%
20230307 21.82 21.82 20.77 20.82 -3.97% 9814.29% 0% 5446793 1.1572 98.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230306 21.26 21.75 21.22 21.68 1.5% 9754.55% 0% 6074639 1.3089 110.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230303 21.05 21.64 21.05 21.36 3.19% 9999.99% 0% 8772673 1.8727 159.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230302 20.8 21.14 20.68 20.7 -0.29% 9757.14% 0% 4736894 0.9874 85.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230301 20.67 20.85 20.52 20.76 0.48% 9785.71% 0% 4134174 0.8562 64.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230228 20.46 20.79 20.41 20.66 0.88% 9738.1% 0% 3140442 0.6467 45.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 21.2 21.25 20.47 20.48 -5.45% 9652.38% 0% 8354780 1.7308 110.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230224 21.8 22.09 21.53 21.66 -0.28% 9745.45% 0% 4996948 1.0883 66.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230223 21.57 21.83 21.45 21.72 0.6% 9772.73% 0% 4009608 0.8687 48.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230222 21.42 21.89 21.28 21.59 0.28% 9713.64% 0% 4568161 0.985 49.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230221 21.7 21.87 21.28 21.53 -0.97% 9686.36% 0% 5510111 1.1868 56.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230220 21.38 21.85 21.3 21.74 1.64% 9781.82% 0% 5788833 1.247 56.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22.12 22.22 21.39 21.39 -2.86% 9622.73% 0% 7699257 1.6762 70.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 22.6 23.08 21.87 22.02 -2.26% 9909.09% 0% 12181091 2.7313 106.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230215 22.78 22.92 22.44 22.53 -1.14% 9695.65% 0% 7799821 1.7607 59.54 0.23 0% 0 0% 0 0% 0 0% 0%
20230214 23.15 23.46 22.61 22.79 -1.47% 9808.7% 0% 9249872 2.1201 71.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230213 23.04 23.75 23.02 23.13 1.89% 9956.52% 0% 10678454 2.4929 85.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230210 22.96 23.45 22.57 22.7 -1.86% 9769.57% 0% 10663652 2.4429 84.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230209 22.33 23.16 22 23.13 4.14% 9956.52% 0% 12291616 2.7949 97.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230208 22.85 23.3 22.21 22.21 -2.37% 9556.52% 0% 9625801 2.1755 76.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230207 22.68 23.11 22.4 22.75 0.84% 9791.3% 0% 9848944 2.2369 73.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230206 23.2 23.7 22.36 22.56 -2.76% 9708.7% 0% 12869257 2.9577 98.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230203 23.19 23.95 22.94 23.2 -1.28% 9986.96% 0% 14913701 3.4887 120.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230202 21.26 24.38 21.16 23.5 11.11% 9999.99% 0% 29668979 6.7634 254.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230201 20.88 21.38 20.84 21.15 1.98% 9971.43% 0% 8168816 1.7266 80.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230131 21.13 21.38 20.65 20.74 -1.71% 9776.19% 0% 8243964 1.7244 80.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 21.65 21.7 20.97 21.1 -0.75% 9947.62% 0% 10462458 2.2198 102.15 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 21.59 21.75 21.07 21.26 -1.8% 9999.99% 0% 9939124 2.1149 102.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 21.47 21.98 21.21 21.65 0.56% 9740.91% 0% 12128353 2.6231 127.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230118 19.97 22.49 19.97 21.53 7.11% 9999.99% 0% 20158525 4.3149 232.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230117 20 20.63 19.91 20.1 1.11% 9950% 0% 9732536 1.975 122.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230116 19.3 20.08 19.29 19.88 2.58% 9840% 0% 9333683 1.8497 113.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230113 19.3 19.67 19.25 19.38 0.21% 9999.99% 0% 5429693 1.056 65.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230112 19.21 19.55 18.8 19.34 0.68% 9999.99% 0% 8462910 1.6228 97.91 0.19 0% 0 0% 0 0% 0 0% 0%
20230111 19.53 19.88 19.18 19.21 -2.09% 9999.99% 0% 8918808 1.738 103.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230110 19.18 19.95 19.16 19.62 2.08% 9710% 0% 10371279 2.0375 109.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230109 19.31 19.61 19.16 19.22 0.21% 9999.99% 0% 6151311 1.1921 59.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230106 19.37 19.58 19.18 19.18 -0.98% 9994.74% 0% 6811480 1.3183 61.04 0.19 0% 0 0% 0 0% 0 0% 0%
20230105 19.27 19.59 19.06 19.37 0.83% 9999.99% 0% 6707827 1.2995 53.3 0.19 0% 0 0% 0 0% 0 0% 0%
20230104 19.86 20.17 19.11 19.21 -2.78% 9505% 0% 9851961 1.9212 73.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 18.8 19.88 18.72 19.76 4.11% 9999.99% 0% 10569844 2.048 73.91 0.19 0% 0 0% 0 0% 0 0% 0%
20221230 19.53 19.7 18.82 18.98 -2.16% 9889.47% 0% 8579525 1.6416 48.87 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 20.11 20.22 19.35 19.4 -2.9% 9600% 0% 8187712 1.6178 34.54 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 20.1 20.37 19.8 19.98 -1.19% 9890% 0% 9470051 1.9019 37.85 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 19.07 20.5 19.03 20.22 4.77% 9999.99% 0% 17218378 3.4297 63.32 0.2 0% 0 0% 0 0% 0 0% 0%
20221226 18.2 19.57 18.06 19.3 5.99% 9999.99% 0% 18211302 3.4505 60.52 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 18.81 19.18 18.19 18.21 -5.16% 9484.21% 0% 15444733 2.8704 47.22 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 20.93 20.97 19.2 19.2 -7.69% 9500% 0% 20735189 4.1029 61.03 0.2 0% 0 0% 0 0% 0 0% 0%
20221221 20.36 21.18 20.36 20.8 0.92% 9804.76% 0% 14819783 3.079 41.72 0.21 0% 0 0% 0 0% 0 0% 0%
20221220 20.3 21.18 20.2 20.61 0.29% 9714.29% 0% 16839892 3.4789 39.45 0.21 0% 0 0% 0 0% 0 0% 0%
20221219 22.06 22.06 20.4 20.55 -10.69% 9685.71% 0% 30289013 6.3716 55.4 0.21 0% 0 0% 0 0% 0 0% 0%
20221216 22.22 24.1 22 23.01 4.69% 9904.35% 0% 72762363 16.4421 98.76 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1