万润股份(002643)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.42	17.58	17.2	17.26	-1.32%	-0.29%	16.54%	39330	0.6807	30.23	17.31	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230927	17.22	17.65	17.07	17.49	-0.34%	0.4%	18.1%	32682	0.5693	26.76	17.42	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230926	17.59	17.77	17.45	17.55	-0.28%	-0.06%	18.5%	37346	0.6559	31.76	17.56	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230925	17.66	17.77	17.38	17.6	0.06%	0.11%	18.84%	45186	0.7943	37.78	17.58	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230922	17	17.67	16.84	17.59	3.84%	1.44%	18.77%	67340	1.168	60.71	17.34	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230921	16.8	17.14	16.8	16.94	0.24%	-0.35%	14.38%	31624	0.5375	30.63	17	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230920	16.86	17.01	16.75	16.9	-0.24%	0%	14.11%	33098	0.5592	33.06	16.9	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230919	17	17.08	16.78	16.94	0%	0.18%	14.38%	28531	0.4825	29.13	16.91	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230918	16.98	17.22	16.74	16.94	-0.88%	-0.29%	14.38%	41533	0.7057	44.66	16.99	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230915	16.9	17.27	16.67	17.09	0.95%	0.77%	15.4%	48683	0.8257	54.28	16.96	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230914	17.15	17.38	16.75	16.93	-1.57%	0%	14.31%	49271	0.8341	57.45	16.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230913	17.28	17.77	17.07	17.2	-0.58%	-0.92%	16.14%	56243	0.9766	72.77	17.36	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230912	17.1	17.37	17.01	17.3	1.05%	0.46%	16.81%	31168	0.5368	44.59	17.22	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230911	17.18	17.33	17.08	17.12	-0.29%	-0.41%	15.6%	48179	0.828	78.76	17.19	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230908	16.93	17.53	16.87	17.17	0.64%	-0.58%	15.94%	50421	0.8706	81.3	17.27	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230907	17.85	17.86	17.05	17.06	-5.43%	-1.27%	15.19%	70048	1.2105	122.29	17.28	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230906	17.42	18.07	17.42	18.04	2.33%	1.06%	21.81%	75175	1.3422	147.74	17.85	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230905	17.6	17.74	17.5	17.63	0.34%	-0.06%	19.04%	34326	0.6056	76.63	17.64	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230904	17.59	17.62	17.3	17.57	0.4%	0.63%	18.64%	28589	0.4992	62.63	17.46	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230901	17.63	17.69	17.34	17.5	-0.68%	0%	18.16%	34211	0.5987	72.39	17.5	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230831	17.5	17.79	17.39	17.62	0.69%	0.17%	18.97%	32352	0.569	69.65	17.59	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230830	17.37	17.72	17.35	17.5	0.75%	-0.28%	18.16%	37404	0.6564	79.56	17.55	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230829	16.88	17.59	16.66	17.37	3.89%	0.17%	17.29%	59894	1.0383	109.45	17.34	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230828	17.63	17.65	16.6	16.72	-1.01%	-2.34%	12.9%	56765	0.972	104.88	17.12	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230825	17.03	17.11	16.81	16.89	-0.59%	-0.12%	14.04%	22932	0.3877	46.89	16.91	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230824	16.95	17.12	16.77	16.99	0.95%	-0.06%	14.72%	23321	0.3964	46.75	17	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230823	17.29	17.29	16.72	16.83	-1.87%	-0.3%	13.64%	33880	0.572	69.29	16.88	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230822	17.11	17.19	16.92	17.15	0.65%	0.59%	15.8%	35804	0.6105	75.93	17.05	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230821	17.05	17.45	16.97	17.04	-0.35%	-0.7%	15.06%	44278	0.7596	95.1	17.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230818	17.4	17.49	17.02	17.1	-1.67%	-0.58%	15.46%	28151	0.4843	62.76	17.2	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230817	17	17.43	16.8	17.39	1.7%	0.93%	17.42%	38840	0.6694	81.82	17.23	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230816	17.25	17.43	16.89	17.1	-1.67%	-0.18%	15.46%	90655	1.5526	172.28	17.13	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230815	17.94	18.03	17.29	17.39	-2.36%	-0.51%	17.42%	51596	0.9021	114.45	17.48	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230814	17.66	17.89	17.46	17.81	0%	0.62%	20.26%	20669	0.3659	47.17	17.7	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230811	18.14	18.22	17.78	17.81	-1.38%	-0.89%	20.26%	37483	0.6736	79.47	17.97	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230810	18.07	18.36	17.96	18.06	-0.33%	-0.5%	21.94%	24049	0.4365	35.22	18.15	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230809	18.06	18.19	17.92	18.12	-0.17%	0.22%	22.35%	20287	0.3667	26.96	18.08	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230808	17.89	18.22	17.69	18.15	2.2%	0.61%	22.55%	35281	0.6364	61.31	18.04	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230807	18.03	18.03	17.65	17.76	-0.95%	0.23%	19.92%	27596	0.4891	46.62	17.72	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230804	17.85	18.1	17.73	17.93	0.96%	0%	21.07%	48302	0.8662	83.88	17.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230803	18.17	18.27	17.6	17.76	-2.47%	-0.06%	19.92%	86198	1.5318	145.17	17.77	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230802	18.11	18.38	17.99	18.21	0.66%	0.28%	22.96%	25881	0.47	47.8	18.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230801	18.27	18.37	17.99	18.09	-1.31%	-0.06%	22.15%	46589	0.8434	81.3	18.1	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230731	18.46	18.62	18.12	18.33	-1.4%	-0.11%	23.77%	63824	1.1714	104.9	18.35	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230728	18.66	18.74	18.37	18.59	-0.96%	0.27%	25.52%	50553	0.9373	86.58	18.54	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230727	18.43	19.05	18.43	18.77	1.84%	-0.53%	26.74%	83265	1.5711	146.11	18.87	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230726	18.19	18.56	18.1	18.43	1.54%	0.27%	24.44%	57415	1.0551	108.62	18.38	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230725	17.88	18.22	17.82	18.15	2.2%	0.28%	22.55%	41066	0.7431	81.36	18.1	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230724	18	18	17.67	17.76	-1.33%	-0.11%	19.92%	22508	0.4001	45.04	17.78	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230721	18.02	18.33	17.87	18	-0.66%	-0.44%	21.54%	68035	1.2303	137.4	18.08	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230720	18.2	18.25	17.97	18.12	-0.44%	0.28%	22.35%	44051	0.7961	98.14	18.07	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230719	17.9	18.3	17.86	18.2	1%	0.22%	22.89%	55722	1.0118	128.81	18.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230718	17.48	18.16	17.4	18.02	2.68%	1.18%	21.67%	89947	1.602	211.43	17.81	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230717	17.7	17.95	17.35	17.55	-0.85%	-0.17%	18.5%	44878	0.7889	112.92	17.58	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230714	17.45	17.79	17.41	17.7	1.84%	0.57%	19.51%	41768	0.7352	105.86	17.6	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230713	17.33	17.44	17.22	17.38	0.93%	0.29%	17.35%	29665	0.5141	73.83	17.33	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230712	17.37	17.39	17.17	17.22	-1.15%	-0.12%	16.27%	25854	0.4456	52.98	17.24	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230711	17.34	17.44	17.15	17.42	1.04%	0.64%	17.62%	29158	0.5046	71.55	17.31	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230710	17.32	17.45	17.15	17.24	-0.52%	0%	16.41%	26023	0.4486	53.92	17.24	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230707	17.39	17.45	17.25	17.33	-0.12%	-0.12%	17.02%	20732	0.3596	42.07	17.35	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230706	17.36	17.6	17.17	17.35	-0.86%	0.12%	17.15%	30927	0.536	64.68	17.33	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230705	17.64	17.7	17.17	17.5	-0.79%	0.86%	18.16%	39221	0.6804	73.86	17.35	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230704	17.44	17.74	17.44	17.64	0.17%	0.17%	19.11%	56196	0.9897	108.53	17.61	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230703	17.56	17.72	17.41	17.61	1.15%	-0.23%	18.91%	42323	0.7468	83.69	17.65	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230630	17.44	17.7	17.14	17.41	0.64%	-0.8%	17.56%	47748	0.8382	91.97	17.55	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230629	17.19	17.45	17.1	17.3	0.64%	0.06%	16.81%	25076	0.4336	46.53	17.29	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230628	17.3	17.5	17.1	17.19	-0.46%	-0.17%	16.07%	28865	0.4971	48.65	17.22	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230627	17.06	17.45	16.86	17.27	1.59%	0.12%	16.61%	34223	0.5903	57.26	17.25	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230626	16.9	17.29	16.82	17	-0.18%	-0.29%	14.79%	50352	0.8585	81.65	17.05	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230621	17.09	17.5	17.01	17.03	-1.16%	-0.87%	14.99%	51728	0.8886	86.3	17.18	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230620	16.6	17.29	16.53	17.23	3.42%	0.94%	16.34%	78121	1.3334	130.59	17.07	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230619	16.56	16.85	16.49	16.66	0.6%	-0.3%	12.49%	35239	0.5887	61.24	16.71	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230616	16.78	16.78	16.4	16.56	-1.19%	-0.06%	11.82%	40905	0.6779	72.71	16.57	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230615	16.64	16.82	16.5	16.76	1.64%	0.48%	13.17%	50232	0.8379	92.45	16.68	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230614	16.18	16.65	16.12	16.49	1.41%	0.61%	11.34%	55050	0.902	101.05	16.39	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230613	15.75	16.38	15.74	16.26	2.78%	0.74%	9.79%	59229	0.9562	115.24	16.14	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230612	15.65	15.93	15.51	15.82	1.15%	0.51%	6.82%	37412	0.589	78.7	15.74	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230609	15.97	15.97	15.49	15.64	-1.08%	0%	5.6%	48214	0.7542	101.34	15.64	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230608	16.5	16.54	16.09	16.1	-2.25%	-0.92%	8.71%	37526	0.6099	82.38	16.25	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230607	16.16	16.62	16.16	16.47	1.42%	0.06%	11.21%	43145	0.7101	97.98	16.46	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230606	16.44	16.55	16.23	16.24	-0.73%	-0.79%	9.66%	46336	0.7586	99.17	16.37	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230605	16.5	16.51	16.29	16.36	-0.06%	-0.12%	10.47%	20411	0.3344	43.39	16.38	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230602	16.25	16.55	16.13	16.37	1.36%	-0.24%	10.53%	30618	0.5024	61.42	16.41	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230601	16.17	16.5	16.06	16.15	-0.31%	-0.86%	9.05%	44356	0.7227	89.61	16.29	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230531	16.1	16.3	16.01	16.2	-0.12%	0.25%	9.39%	22445	0.3626	45.15	16.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230530	16.03	16.25	15.93	16.22	1.19%	0.75%	9.52%	32510	0.5235	57.53	16.1	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230529	16.18	16.35	15.92	16.03	0%	-0.56%	8.24%	30384	0.4899	46.32	16.12	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230526	16.27	16.27	15.76	16.03	-1.05%	0.63%	8.24%	38084	0.6066	49.91	15.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230525	16.26	16.49	16.05	16.2	-1.52%	0%	9.39%	33964	0.5502	45.09	16.2	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230524	15.93	16.68	15.82	16.45	2.81%	0.49%	11.07%	79515	1.3017	103.1	16.37	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230523	16.37	16.53	15.9	16	-2.91%	-0.93%	8.04%	53583	0.8653	70.07	16.15	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230522	16.07	16.55	16.06	16.48	2.3%	0.49%	11.28%	52003	0.8531	66.04	16.4	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230519	15.95	16.28	15.71	16.11	1.32%	0.44%	8.78%	55161	0.8846	67.21	16.04	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230518	15.81	16.03	15.7	15.9	0.38%	-0.31%	7.36%	45467	0.7254	54.6	15.95	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230517	15.56	15.95	15.54	15.84	1.54%	0.38%	6.95%	68622	1.083	76.41	15.78	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230516	16.3	16.32	15.45	15.6	-4.7%	-0.45%	5.33%	130090	2.0383	143.99	15.67	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230515	17.15	17.16	15.9	16.37	-4.44%	0.24%	10.53%	130134	2.1248	161.78	16.33	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230510	17.4	17.55	17.12	17.27	0%	-0.12%	16.61%	43558	0.7532	68.37	17.29	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230509	17.37	17.58	17.24	17.27	-1.14%	-0.63%	16.61%	45145	0.7844	62.15	17.38	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230508	17.47	17.63	17.35	17.47	0%	0.06%	17.96%	52725	0.9204	66.37	17.46	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230505	17.84	17.92	17.27	17.47	-1.58%	0.06%	17.96%	76326	1.333	95.08	17.46	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230504	18.11	18.11	17.62	17.75	-3.06%	-0.22%	19.85%	57979	1.0312	77.33	17.79	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230428	18.25	18.5	18.17	18.31	-0.05%	-0.22%	23.63%	51673	0.9482	70.61	18.35	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230427	17.71	18.4	17.53	18.32	3.21%	1.22%	23.7%	87952	1.592	114.98	18.1	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230426	17.37	17.92	17.28	17.75	1.6%	0.34%	19.85%	57582	1.0187	75.01	17.69	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230425	17.48	17.7	17.25	17.47	0.06%	-0.11%	17.96%	54890	0.9599	70.81	17.49	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230424	17.66	17.77	17.32	17.46	-0.4%	-0.23%	17.89%	52037	0.9108	59.87	17.5	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230421	17.74	17.74	17.4	17.53	-1.41%	0.06%	18.37%	73871	1.2945	79.53	17.52	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230420	17.18	17.8	16.86	17.78	1.72%	2.95%	20.05%	124930	2.1573	133.1	17.27	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230419	17.53	17.9	17.33	17.48	-0.34%	-0.46%	18.03%	61104	1.0728	64.91	17.56	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230418	17.57	17.6	17.47	17.54	0.06%	0.11%	18.43%	37726	0.6611	39.66	17.52	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230417	17.44	17.6	17.36	17.53	0.29%	0.29%	18.37%	57135	0.999	57.37	17.48	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230414	17	17.6	16.89	17.48	3.55%	0.58%	18.03%	73795	1.2824	73.62	17.38	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230413	17.11	17.22	16.8	16.88	-1.75%	-0.3%	13.98%	73771	1.2489	73.79	16.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230412	17.06	17.27	16.89	17.18	1.54%	0.35%	16%	52368	0.8967	54.31	17.12	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230411	17.6	17.6	16.82	16.92	-3.48%	-0.99%	14.25%	150709	2.5754	146.99	17.09	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230410	18	18.02	17.38	17.53	-2.88%	-0.4%	18.37%	97214	1.711	103.97	17.6	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230407	18.13	18.13	17.73	18.05	-0.5%	0.56%	21.88%	64987	1.1664	73.52	17.95	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230406	17.41	18.56	17.36	18.14	4.25%	0.39%	22.48%	121832	2.2011	135.82	18.07	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230404	17.5	17.63	17.31	17.4	-0.85%	-0.29%	17.49%	57934	1.0109	62.61	17.45	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230403	17.31	17.58	17.2	17.55	1.86%	0.29%	18.5%	65472	1.1458	69.47	17.5	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230331	16.99	17.65	16.97	17.23	1.17%	-0.86%	16.34%	56988	0.9903	59.83	17.38	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230330	17.02	17.27	16.9	17.03	0.06%	-0.12%	14.99%	40584	0.6918	38.03	17.05	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230329	16.89	17.13	16.78	17.02	0.59%	0.41%	14.92%	42785	0.7254	39.15	16.95	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230328	17.55	17.55	16.8	16.92	-4.14%	-0.82%	14.25%	101325	1.7281	93.65	17.06	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230327	17.56	17.98	17.42	17.65	1.09%	-0.34%	19.18%	62519	1.107	63.97	17.71	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230324	17.66	17.82	17.43	17.46	-1.13%	-0.34%	17.89%	58693	1.0282	61.77	17.52	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230323	17.5	17.68	17.26	17.66	1.09%	1.09%	19.24%	77623	1.356	91.58	17.47	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230322	18	18.04	17.4	17.47	-4.43%	-1.08%	17.96%	113141	1.9979	126.09	17.66	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230321	17.99	18.4	17.88	18.28	1.56%	0.33%	23.43%	80908	1.474	99.46	18.22	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230320	18.13	18.39	17.83	18	-0.94%	-0.22%	21.54%	75899	1.3695	93.34	18.04	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230317	17.57	18.44	17.26	18.17	4.67%	1%	22.69%	147101	2.647	174.97	17.99	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230316	17.25	17.98	17.22	17.36	-0.52%	-1.53%	17.22%	61605	1.0862	77.68	17.63	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230315	17.15	17.95	17.15	17.45	1.93%	-0.91%	17.83%	45167	0.7952	52.88	17.61	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230314	17.31	17.43	16.99	17.12	-1.83%	-0.23%	15.6%	43119	0.74	46.15	17.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230313	17.34	17.72	17.3	17.44	1.04%	-0.4%	17.76%	43488	0.7613	46.82	17.51	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230310	17.68	17.73	17.21	17.26	-2.98%	-0.92%	16.54%	52019	0.9061	55.45	17.42	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230309	17.67	18.1	17.55	17.79	0.96%	-0.5%	20.12%	56208	1.0049	60.35	17.88	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230308	17.35	17.73	17.1	17.62	1.56%	1.09%	18.97%	67356	1.1743	63.54	17.43	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230307	18.06	18.07	17.35	17.35	-3.56%	-1.42%	17.15%	61482	1.0818	58.74	17.6	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230306	18.35	18.42	17.56	17.99	-2.33%	0.62%	21.47%	78961	1.4122	75.37	17.88	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230303	18.3	18.69	18.24	18.42	0.16%	-0.16%	24.38%	61542	1.1352	62.75	18.45	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230302	17.88	18.62	17.82	18.39	2.97%	-0.16%	24.17%	108503	1.9982	107.6	18.42	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230301	17.62	18.06	17.35	17.86	1.82%	0.28%	20.59%	78590	1.3999	72.92	17.81	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230228	17.5	17.75	17.36	17.54	0%	0%	18.43%	47143	0.8271	40.99	17.54	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230227	17.5	17.74	17.41	17.54	-0.28%	-0.17%	18.43%	47652	0.8372	36.22	17.57	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230224	17.97	17.97	17.41	17.59	-1.73%	-0.34%	18.77%	68553	1.2098	50.53	17.65	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230223	18.23	18.26	17.57	17.9	-1.86%	0.45%	20.86%	164037	2.9227	119.72	17.82	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230222	18.17	18.51	18	18.24	-1.25%	0.11%	23.16%	61233	1.1157	46.48	18.22	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230221	18.34	18.79	18.31	18.47	0.27%	-0.38%	24.71%	63669	1.1806	47.54	18.54	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230220	18.21	18.5	18.05	18.42	1.49%	0.55%	24.38%	57228	1.0482	40.22	18.32	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230217	18.79	18.79	18.15	18.15	-2.31%	-1.36%	22.55%	87358	1.6077	56.38	18.4	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230216	19.23	19.65	18.43	18.58	-2.93%	-2.62%	25.46%	110383	2.1058	72.17	19.08	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230215	19.14	19.3	18.8	19.14	-0.57%	0.53%	29.24%	98701	1.8794	63.99	19.04	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230214	18.68	19.74	18.44	19.25	4.05%	0.47%	29.98%	176219	3.3765	101.98	19.16	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230213	18.6	18.67	18.19	18.5	0.16%	0.71%	24.92%	72463	1.3315	38.66	18.37	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230210	18.73	18.82	18.32	18.47	-1.44%	-0.32%	24.71%	69206	1.2827	36.5	18.53	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230209	18.33	18.75	18	18.74	3.25%	1.08%	26.54%	113162	2.0979	59.69	18.54	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230208	18.29	18.7	18	18.15	-0.82%	-0.77%	22.55%	66560	1.2172	34.6	18.29	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230207	18.18	18.61	18.06	18.3	0.6%	-0.05%	23.57%	102927	1.8842	55.06	18.31	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230206	18.24	18.37	17.83	18.19	-0.87%	0.28%	22.82%	93558	1.6967	52.8	18.14	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230203	18.46	18.72	18.09	18.35	-1.45%	0%	23.9%	89658	1.6453	55.92	18.35	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230202	18.83	18.83	18.37	18.62	-1.06%	0.27%	25.73%	133741	2.4836	91.19	18.57	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230201	17.56	19.17	17.56	18.82	7.3%	1.4%	27.08%	316063	5.8659	237.02	18.56	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230131	16.5	17.65	16.45	17.54	5.92%	1.39%	18.43%	263522	4.559	238.85	17.3	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230130	16.12	16.68	16.12	16.56	3.24%	0.55%	11.82%	106586	1.756	118.33	16.47	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230120	15.95	16.12	15.91	16.04	0.44%	-0.06%	8.31%	51961	0.8338	59.86	16.05	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230119	15.55	16.04	15.44	15.97	2.11%	0.82%	7.83%	71458	1.1318	128.5	15.84	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230118	15.8	15.85	15.55	15.64	-1.14%	-0.26%	5.6%	50784	0.7961	67.91	15.68	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230117	15.61	15.92	15.61	15.82	1.09%	0%	6.82%	49223	0.7786	62.58	15.82	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230116	15.48	15.83	15.48	15.65	0.71%	-0.19%	5.67%	46365	0.7269	50.9	15.68	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230113	15.64	15.66	15.4	15.54	0%	0.26%	4.93%	34606	0.5364	36.55	15.5	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230112	15.47	15.65	15.47	15.54	0.26%	-0.06%	4.93%	30681	0.477	32.09	15.55	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230111	15.69	15.8	15.5	15.5	-1.02%	-0.77%	4.66%	40569	0.6335	41.16	15.62	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230110	15.56	15.93	15.43	15.66	0.64%	0.13%	5.74%	49408	0.7729	49.2	15.64	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230109	15.66	15.72	15.3	15.56	-0.32%	-0.19%	5.06%	59840	0.9328	58.73	15.59	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230106	15.34	15.66	15.3	15.61	1.83%	0.32%	5.4%	65656	1.0216	66.31	15.56	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230105	15.23	15.36	15.16	15.33	0.72%	0.33%	3.51%	47121	0.7201	47.24	15.28	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230104	15.43	15.51	15.22	15.22	-2.56%	-0.78%	2.77%	82376	1.2637	83.99	15.34	0%	15.17	0%	15.08	0%	14.81	0%	0%
20230103	15	15.72	14.75	15.62	6.55%	2.56%	5.47%	136338	2.0761	147.1	15.23	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221230	15.01	15.17	14.6	14.66	-2.2%	-0.61%	-1.01%	69426	1.0241	84.27	14.75	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221229	14.78	15.08	14.78	14.99	0.13%	0.07%	1.22%	47609	0.7132	52.02	14.98	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221228	14.88	15.08	14.64	14.97	0.6%	0.47%	1.08%	72704	1.0834	78.03	14.9	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221227	14.46	15.04	14.45	14.88	2.69%	0.74%	0.47%	73722	1.0888	78.87	14.77	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221226	14.6	14.82	14.32	14.49	-0.96%	-0.48%	-2.16%	82507	1.2014	84.91	14.56	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221223	14.3	14.8	14.2	14.63	1.95%	1.04%	-1.22%	71755	1.0392	70.85	14.48	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221222	14.72	14.79	14.34	14.35	-2.25%	-0.83%	-3.11%	72879	1.0547	70.32	14.47	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221221	14.76	14.84	14.44	14.68	-0.41%	0.62%	-0.88%	55671	0.812	52	14.59	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221220	14.83	14.9	14.65	14.74	0%	-0.34%	-0.47%	58741	0.869	52.44	14.79	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221219	15.32	15.47	14.68	14.74	-4.22%	-1.27%	-0.47%	147325	2.1998	128.64	14.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221216	15.67	15.67	15.31	15.39	-2.16%	-0.58%	3.92%	93410	1.4457	84.72	15.48	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221215	15.61	15.86	15.61	15.73	-0.13%	0.19%	6.21%	51183	0.8037	44.89	15.7	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221214	16.08	16.25	15.68	15.75	-0.82%	-1.01%	6.35%	57669	0.9178	46.88	15.91	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221213	16.2	16.2	15.7	15.88	-2.16%	0.06%	7.22%	83595	1.3268	60.35	15.87	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221212	16.22	16.29	15.89	16.23	0.37%	0.56%	9.59%	101194	1.6337	70.7	16.14	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221209	15.89	16.25	15.88	16.17	2.15%	0.25%	9.18%	85605	1.381	61.14	16.13	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221208	16.2	16.21	15.72	15.83	-2.28%	-0.63%	6.89%	94829	1.5104	65.72	15.93	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221207	16.41	16.62	16.07	16.2	-1.76%	-0.67%	9.39%	100744	1.6436	72.28	16.31	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221206	16.46	16.6	16.31	16.49	-0.66%	0.3%	11.34%	79929	1.3138	55.98	16.44	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221205	17	17	16.38	16.6	-1.19%	0.06%	12.09%	120341	1.9964	79.16	16.59	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221202	16.8	16.98	16.5	16.8	-0.12%	0.36%	13.44%	116551	1.9505	73.26	16.74	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221201	17.29	17.35	16.7	16.82	-1.23%	-0.59%	13.57%	128166	2.168	73.03	16.92	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221130	16.61	17.16	16.47	17.03	2.59%	0.65%	14.99%	180826	3.0599	101.32	16.92	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221129	15.84	16.78	15.75	16.6	5.4%	2.09%	12.09%	148286	2.4105	78.63	16.26	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221128	15.6	15.85	15.39	15.75	0%	0.83%	6.35%	65050	1.0162	30.53	15.62	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221125	16.12	16.18	15.72	15.75	-1.99%	-1.01%	6.35%	95219	1.5153	40.8	15.91	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221124	16.35	16.41	16.02	16.07	-1.71%	-0.5%	8.51%	73389	1.1851	28.59	16.15	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221123	16.55	16.6	16.08	16.35	-1.21%	0.37%	10.4%	119719	1.9507	44.39	16.29	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221122	16.53	17.11	16.43	16.55	-1.19%	-1.08%	11.75%	149385	2.4985	55.3	16.73	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221121	16.53	16.85	16.24	16.75	0.6%	1.58%	13.1%	167303	2.7586	59.87	16.49	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221118	16.1	17.28	15.92	16.65	2.78%	-0.12%	12.42%	260489	4.3419	94.6	16.67	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221117	15.68	16.29	15.41	16.2	2.53%	2.47%	9.39%	134064	2.1198	48.67	15.81	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221116	16.21	16.22	15.72	15.8	-2.65%	-0.44%	6.68%	155659	2.471	56.4	15.87	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221115	15.3	16.23	15.25	16.23	6.01%	2.27%	9.59%	206668	3.2807	77.53	15.87	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221114	15.81	15.84	15.18	15.31	-3.04%	-0.84%	3.38%	177789	2.7445	69.22	15.44	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221111	15.78	16.24	15.63	15.79	1.54%	-0.94%	6.62%	265830	4.2367	115.34	15.94	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221110	15.43	15.95	15.33	15.55	-0.26%	-0.51%	5%	231256	3.6156	103.44	15.63	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221109	15.13	15.65	15.07	15.59	3.25%	1.04%	5.27%	159445	2.4603	74.94	15.43	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221108	15.68	15.78	14.98	15.1	-3.82%	-0.66%	1.96%	169824	2.5819	81.5	15.2	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221107	15.34	15.99	15.2	15.7	2.21%	0.45%	6.01%	207551	3.2446	109.2	15.63	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221104	15.07	15.5	14.8	15.36	1.92%	1.05%	3.71%	182903	2.7807	99.65	15.2	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221103	14.84	15.44	14.81	15.07	3.01%	-0.26%	1.76%	200154	3.024	113.28	15.11	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221102	14.2	14.77	14.14	14.63	3.1%	0.69%	-1.22%	117284	1.7042	67.01	14.53	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221101	13.97	14.29	13.85	14.19	2.23%	0.85%	-4.19%	112256	1.5797	63.44	14.07	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221031	13.63	14.09	13.26	13.88	2.66%	1.46%	-6.28%	149120	2.0403	86.44	13.68	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221028	14.46	14.51	13.46	13.52	-8.83%	-2.17%	-8.71%	265827	3.6742	160.53	13.82	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221027	14.66	15.02	14.56	14.83	0.75%	-0.13%	0.14%	69649	1.0343	51.23	14.85	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221026	14.48	15.03	14.48	14.72	2.22%	-0.41%	-0.61%	86250	1.275	65.28	14.78	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221025	14.62	14.73	14.16	14.4	-1.5%	0.21%	-2.77%	78516	1.128	62.06	14.37	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221024	14.73	15.19	14.57	14.62	0.14%	-1.81%	-1.28%	99942	1.4882	86.45	14.89	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221021	15.06	15.09	14.4	14.6	-2.47%	-0.21%	-1.42%	107996	1.58	94.2	14.63	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221020	15.11	15.34	14.82	14.97	-1.71%	-0.6%	1.08%	98462	1.4827	93.52	15.06	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221019	15.37	15.58	15.19	15.23	-1.49%	-0.85%	2.84%	87013	1.3361	90.73	15.36	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221018	15.7	15.7	15.33	15.46	-0.83%	-0.06%	4.39%	72338	1.1188	78.78	15.47	0%	15.17	0%	15.08	0%	14.81	0%	0%
20221017	15.33	15.72	15.27	15.59	0.26%	0.39%	5.27%	86422	1.3419	97.59	15.53	0%	15.17	0%	15.08	0%	14.81	0%	0%
20220721	19	19.33	18.75	19.01	0.21%	-0.21%	28.36%	63673	1.2129	60.48	19.05	25.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220720	18.61	19.11	18.51	18.97	2.15%	0.74%	28.09%	65935	1.2418	61.92	18.83	23.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220719	18.32	18.8	18.16	18.57	1.75%	0.22%	25.39%	43855	0.8128	40.53	18.53	21.67%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220718	18.18	18.42	18.01	18.25	0.83%	0.39%	23.23%	48635	0.8841	44.08	18.18	19.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220715	18.57	18.6	18.08	18.1	-2.43%	-1.09%	22.21%	47932	0.8771	43.73	18.3	20.16%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220714	18.36	18.87	18.16	18.55	0.87%	-0.32%	25.25%	51111	0.9513	47.43	18.61	22.19%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220713	18.3	18.47	18.03	18.39	-0.54%	0.71%	24.17%	48192	0.8798	43.87	18.26	19.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220712	19.13	19.29	18.31	18.49	-4.3%	-0.8%	24.85%	93133	1.736	86.56	18.64	22.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220711	19.27	19.64	19.06	19.32	-0.21%	-0.36%	30.45%	53473	1.037	51.71	19.39	27.31%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220708	19.39	19.58	19.12	19.36	0.31%	0.1%	30.72%	54002	1.0445	52.08	19.34	26.99%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220707	19.1	19.43	18.81	19.3	0.78%	0.68%	30.32%	66349	1.2716	63.4	19.17	25.87%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220706	19.24	19.59	18.9	19.15	-0.42%	-0.16%	29.3%	76204	1.4617	72.88	19.18	25.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220705	20.33	20.5	18.96	19.23	-4.57%	-0.62%	29.84%	171604	3.32	165.54	19.35	27.05%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220704	19.49	20.38	19.39	20.15	4.24%	0.65%	36.06%	159613	3.1949	159.3	20.02	31.45%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220701	21.45	21.5	19.12	19.33	-7.33%	-2.82%	30.52%	196681	3.9117	195.04	19.89	30.6%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220630	20.22	21	19.96	20.86	3.78%	1.61%	40.85%	55228	1.1336	56.52	20.53	34.8%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220629	20.64	21.12	20.07	20.1	-2.62%	-2.38%	35.72%	64874	1.336	66.62	20.59	35.19%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220628	21.04	21.04	20.28	20.64	-1.34%	0.83%	39.37%	74881	1.533	76.44	20.47	34.41%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220627	21.1	21.25	20.77	20.92	-0.24%	-0.29%	41.26%	38484	0.8073	40.25	20.98	37.75%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220624	20.43	21.08	20.26	20.97	2.59%	0.48%	41.59%	42968	0.8969	44.72	20.87	37.03%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220623	19.8	20.44	19.71	20.44	3.28%	1.59%	38.01%	44290	0.8911	44.43	20.12	32.11%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220622	20.4	20.49	19.75	19.79	-3.13%	-1.1%	33.63%	57804	1.1568	57.68	20.01	31.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220621	20.23	21.09	20.08	20.43	0.34%	-0.68%	37.95%	61015	1.255	62.58	20.57	35.06%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220620	19.99	20.48	19.96	20.36	2.16%	0.54%	37.47%	51436	1.0418	51.95	20.25	32.96%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220617	19.53	20.12	19.46	19.93	1.01%	0.4%	34.57%	53904	1.0699	53.35	19.85	30.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220616	19.72	20.02	19.45	19.73	0.15%	-0.45%	33.22%	47289	0.9371	46.73	19.82	30.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220615	19.72	20.15	19.52	19.7	-0.35%	-0.61%	33.02%	48994	0.9713	48.43	19.82	30.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220614	20.05	20.13	19.36	19.77	-3.33%	0.41%	33.49%	62098	1.2229	60.98	19.69	29.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220613	19.11	20.47	19.1	20.45	6.45%	2.4%	38.08%	89696	1.7916	89.33	19.97	31.12%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220610	18.96	19.31	18.7	19.21	1.59%	0.47%	29.71%	52814	1.0097	50.35	19.12	25.54%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220609	19.35	19.41	18.68	18.91	-1.92%	-0.73%	27.68%	46139	0.8788	43.82	19.05	25.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220608	19.61	19.63	18.81	19.28	-0.67%	0.68%	30.18%	63099	1.2083	60.25	19.15	25.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220607	19.74	19.88	19.25	19.41	-1.67%	-0.21%	31.06%	54027	1.0508	52.39	19.45	27.71%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220606	19.64	19.97	19.52	19.74	0.87%	0.2%	33.29%	51326	1.0109	50.41	19.7	29.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220602	19.68	20.05	19.45	19.82	0.66%	0%	33.83%	61544	1.2198	60.82	19.82	30.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220601	19.48	20.06	19.21	19.69	1.08%	-0.3%	32.95%	50195	0.9914	49.43	19.75	29.68%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220531	19.24	19.54	18.96	19.48	1.35%	0.88%	31.53%	42047	0.812	40.49	19.31	26.79%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220530	18.78	19.33	18.7	19.22	3.11%	0.79%	29.78%	47329	0.9028	45.02	19.07	25.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220527	18.88	19.17	18.52	18.64	-1.01%	-0.96%	25.86%	46211	0.8697	43.36	18.82	23.57%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220526	18.9	18.9	18.2	18.83	0.21%	1.07%	27.14%	40992	0.7637	38.08	18.63	22.32%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220525	18.69	18.98	18.55	18.79	0.16%	0.54%	26.87%	51387	0.9604	47.89	18.69	22.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220524	19.48	19.89	18.73	18.76	-3.99%	-2.65%	26.67%	82857	1.5966	79.61	19.27	26.53%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220523	18.95	19.6	18.87	19.54	3.17%	1.3%	31.94%	53453	1.0309	51.4	19.29	26.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220520	18.89	19.12	18.72	18.94	0.91%	-0.05%	27.89%	46677	0.8843	44.09	18.95	24.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220519	18.47	18.83	18.22	18.77	0.21%	0.91%	26.74%	25893	0.4817	24.02	18.6	22.13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220518	18.19	18.88	18.19	18.73	2.07%	0.16%	26.47%	44763	0.8369	41.73	18.7	22.78%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220517	18.37	18.46	17.84	18.35	-0.16%	0.55%	23.9%	47204	0.8613	42.95	18.25	19.83%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220516	18.87	19.15	18.15	18.38	-2.65%	-0.33%	24.11%	68792	1.2688	63.26	18.44	21.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220513	18.63	19.15	18.39	18.88	1.4%	0%	27.48%	43575	0.8229	41.03	18.88	23.97%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220512	18.28	18.72	18.02	18.62	1.36%	0.49%	25.73%	35358	0.6553	32.67	18.53	21.67%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220511	18.62	18.87	18.36	18.37	-1.55%	-1.5%	24.04%	46886	0.8746	43.61	18.65	22.46%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220510	17.69	18.95	17.63	18.66	3.67%	0.76%	26%	73546	1.362	67.91	18.52	21.6%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220509	17.99	18.68	17.77	18	-1.64%	-1.1%	21.54%	46412	0.8445	42.11	18.2	19.5%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220506	17.61	18.63	17.59	18.3	1.67%	0.22%	23.57%	76229	1.3919	69.4	18.26	19.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220505	17.8	18.44	17.53	18	0.84%	-0.06%	21.54%	89082	1.6047	80.01	18.01	18.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220429	16.28	17.88	16.18	17.85	9.64%	3.06%	20.53%	127528	2.2084	110.11	17.32	13.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220428	15.8	16.44	15.5	16.28	6.75%	1.69%	9.93%	158886	2.544	126.85	16.01	5.12%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220427	14.5	15.36	14.21	15.25	4.52%	2.56%	2.97%	99599	1.4809	73.84	14.87	-2.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220426	14.93	15.09	14.5	14.59	-1.75%	-1.22%	-1.49%	54652	0.807	40.24	14.77	-3.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220425	15.5	15.5	14.8	14.85	-5.53%	-1.2%	0.27%	60340	0.9068	45.21	15.03	-1.31%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220422	15.71	16.05	15.41	15.72	-0.69%	-0.13%	6.14%	49801	0.7837	39.08	15.74	3.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220421	16.53	16.65	15.83	15.83	-3.77%	-1.92%	6.89%	47021	0.7589	37.84	16.14	5.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220420	16.65	16.77	16.38	16.45	-0.66%	-0.78%	11.07%	29261	0.4852	24.19	16.58	8.86%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220419	16.15	16.76	16.04	16.56	3.31%	0%	11.82%	64754	1.0725	53.48	16.56	8.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220418	16.36	16.36	15.91	16.03	-2.38%	-0.25%	8.24%	54020	0.8681	43.28	16.07	5.52%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220415	16.55	16.72	16.26	16.42	-1.02%	-0.42%	10.87%	37473	0.6178	30.8	16.49	8.27%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220414	16.4	16.63	16.2	16.59	1.65%	1.1%	12.02%	27072	0.4442	22.15	16.41	7.75%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220413	16.45	16.53	16.13	16.32	-1.09%	-0.12%	10.2%	31585	0.5161	25.73	16.34	7.29%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220412	16.34	16.71	15.9	16.5	-0.06%	1.54%	11.41%	61858	1.0054	50.13	16.25	6.7%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220411	17.02	17.58	16.42	16.51	-3.73%	-2.02%	11.48%	66629	1.1226	55.97	16.85	10.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220408	17.54	17.64	16.77	17.15	-2%	0.7%	15.8%	63745	1.0858	54.14	17.03	11.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220407	17.98	18.16	17.41	17.5	-3.85%	-1.35%	18.16%	34465	0.6115	30.49	17.74	16.48%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220401	18	18.57	17.91	18.37	1.55%	0.05%	24.04%	39357	0.7224	36.02	18.36	20.55%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220331	18.37	18.55	17.9	18.09	-1.74%	-0.39%	22.15%	42346	0.7691	38.35	18.16	19.24%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220330	18.89	18.89	18.15	18.41	1.38%	0.22%	24.31%	38365	0.7049	35.15	18.37	20.62%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220329	18.88	18.95	18.15	18.16	-3.04%	-1.63%	22.62%	54748	1.0106	50.39	18.46	21.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220328	19.2	19.37	18.3	18.73	-0.79%	-0.48%	26.47%	99377	1.8702	93.25	18.82	23.57%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220325	19.01	19.08	18.62	18.88	-0.68%	0.16%	27.48%	46284	0.8725	43.5	18.85	23.77%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220324	19	19.29	18.6	19.01	0.32%	-0.11%	28.36%	44759	0.8518	42.47	19.03	24.95%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220323	18.4	19.07	18.37	18.95	3.55%	0.48%	27.95%	62910	1.1862	59.15	18.86	23.83%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220322	18.37	18.59	18.04	18.3	-1.35%	0.16%	23.57%	56223	1.027	51.21	18.27	19.96%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220321	18.19	18.83	18.07	18.55	1.98%	0.6%	25.25%	49353	0.9103	45.39	18.44	21.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220318	18.12	18.29	17.86	18.19	-0.55%	0.66%	22.82%	32842	0.5935	29.59	18.07	18.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220317	18.1	18.88	18	18.29	1.67%	-0.92%	23.5%	70200	1.2957	64.61	18.46	21.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220316	17.81	18.15	17.02	17.99	2.22%	2.04%	21.47%	55368	0.9762	48.67	17.63	15.76%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220315	18.52	18.58	17.54	17.6	-4.56%	-1.95%	18.84%	62718	1.1257	56.13	17.95	17.86%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220314	18.38	19.26	18.19	18.44	0.88%	-1.34%	24.51%	101418	1.8952	94.5	18.69	22.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220311	17.9	18.38	17.68	18.28	0.11%	1.44%	23.43%	50037	0.9019	44.97	18.02	18.32%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220310	18.3	18.44	17.95	18.26	2.99%	0.44%	23.3%	70298	1.2779	63.72	18.18	19.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220309	18.45	18.56	17.08	17.73	-2.64%	0.17%	19.72%	73568	1.3022	64.93	17.7	16.22%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220308	19.16	19.24	18.16	18.21	-4.06%	-1.94%	22.96%	50401	0.9357	46.66	18.57	21.93%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220307	19.4	19.44	18.74	18.98	-2.67%	-0.26%	28.16%	41335	0.7868	39.23	19.03	24.95%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220304	19.87	19.99	19.41	19.5	-2.16%	-0.71%	31.67%	25822	0.5072	25.29	19.64	28.96%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220303	20.17	20.35	19.82	19.93	-1.73%	-0.25%	34.57%	22892	0.4574	22.81	19.98	31.19%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220302	20.06	20.36	19.88	20.28	0.4%	0.8%	36.93%	27523	0.5539	27.62	20.12	32.11%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220301	20.4	20.64	20.01	20.2	-0.93%	-0.35%	36.39%	26727	0.5417	27.01	20.27	33.09%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220228	20.4	20.55	19.97	20.39	0%	0.44%	37.68%	35940	0.7296	36.38	20.3	33.29%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220225	20.99	21.19	20.28	20.39	-1.4%	-0.92%	37.68%	36416	0.7494	37.37	20.58	35.13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220224	20.93	21.08	20.35	20.68	-1.48%	-0.19%	39.64%	40193	0.8328	41.52	20.72	36.05%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220223	19.9	21.02	19.6	20.99	5.69%	1.45%	41.73%	64332	1.3309	66.36	20.69	35.85%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220222	19.9	20.05	19.51	19.86	-1.24%	0.46%	34.1%	29159	0.5765	28.75	19.77	29.81%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220221	19.79	20.46	19.75	20.11	1.87%	-0.25%	35.79%	44910	0.9055	45.15	20.16	32.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220218	19.72	20	19.5	19.74	-0.3%	-0.2%	33.29%	36175	0.7155	35.68	19.78	29.88%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220217	19.9	20	19.59	19.8	-0.5%	0.05%	33.69%	26287	0.5202	25.94	19.79	29.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220216	20.08	20.08	19.68	19.9	-0.4%	-0.2%	34.37%	30301	0.6041	30.12	19.94	30.93%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220215	19.56	20.08	19.5	19.98	2.04%	0.65%	34.91%	55606	1.1038	55.04	19.85	30.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220214	20.34	20.45	19.31	19.58	-4.25%	-0.71%	32.21%	65697	1.2958	64.61	19.72	29.48%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220211	21.09	21.2	20.4	20.45	-3.49%	-0.97%	38.08%	47895	0.9891	49.32	20.65	35.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220210	21.07	21.32	20.78	21.19	-0.28%	0.43%	43.08%	28227	0.5956	29.7	21.1	38.54%	15.17	0%	15.08	0%	14.81	0%	0.79%
20220209	20.59	21.33	20.5	21.25	3.11%	1.05%	43.48%	37805	0.795	39.64	21.03	38.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211203	24.63	24.99	24.32	24.66	0.04%	0.2%	66.51%	99349	2.4454	121.93	24.61	61.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211202	25.5	25.51	24.34	24.65	-3.41%	-0.32%	66.44%	140856	3.4831	173.67	24.73	62.38%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211201	25.71	25.99	24.87	25.52	-0.7%	0.79%	72.32%	116024	2.9377	146.48	25.32	66.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211130	25.97	26.1	25.31	25.7	-1.04%	0.08%	73.53%	72818	1.8697	93.23	25.68	68.61%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211129	25.55	26.19	25.3	25.97	1.48%	0.85%	75.35%	94074	2.4228	120.8	25.75	69.07%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211126	25.25	26	25.04	25.59	0.43%	0.31%	72.79%	76995	1.9641	97.93	25.51	67.5%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211125	25.35	25.6	24.61	25.48	0.99%	1.47%	72.05%	104303	2.6193	130.6	25.11	64.87%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211124	25.41	25.9	25.18	25.23	-1.33%	-0.9%	70.36%	119269	3.0366	151.41	25.46	67.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211123	25.2	26.19	24.66	25.57	2.69%	-0.35%	72.65%	222709	5.7136	284.89	25.66	68.48%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211122	23.6	25.19	23.31	24.9	5.51%	1.1%	68.13%	204112	5.0267	250.64	24.63	61.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211119	24.22	24.69	23.12	23.6	-2.52%	-0.63%	59.35%	196118	4.657	232.21	23.75	55.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211118	22.65	24.59	22.65	24.21	7.12%	2.58%	63.47%	321555	7.5888	378.39	23.6	54.96%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211117	22.11	23.15	21.85	22.6	1.39%	0.85%	52.6%	270438	6.0603	302.18	22.41	47.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211116	22.24	22.29	21.88	22.29	10.02%	0.22%	50.51%	245952	5.4691	272.7	22.24	46.03%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211115	20.55	20.79	20.01	20.26	-1.41%	-0.1%	36.8%	46303	0.9389	46.82	20.28	33.16%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211112	20.53	21.31	20.32	20.55	-0.05%	-1.25%	38.76%	100915	2.1005	104.73	20.81	36.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211111	19.95	20.7	19.41	20.56	2.54%	2.39%	38.83%	84694	1.7007	84.8	20.08	31.85%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211110	20.02	20.17	19.53	20.05	0.25%	1.01%	35.38%	40609	0.806	40.19	19.85	30.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211109	20.3	20.59	19.8	20	-1.77%	-0.5%	35.04%	60360	1.2134	60.5	20.1	31.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211108	21.01	21.3	20.12	20.36	-3.09%	-0.68%	37.47%	77589	1.5906	79.31	20.5	34.6%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211105	20.8	21.32	20.41	21.01	0.91%	0.19%	41.86%	80512	1.6885	84.19	20.97	37.69%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211104	20.49	20.93	20.11	20.82	2.51%	1.22%	40.58%	71744	1.4761	73.6	20.57	35.06%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211103	20.68	20.68	20.1	20.31	-1.79%	-0.1%	37.14%	34692	0.7052	35.16	20.33	33.49%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211102	20.81	21.12	20	20.68	-1.1%	-0.14%	39.64%	78188	1.6191	80.73	20.71	35.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211101	20.45	21.06	20.45	20.91	1.75%	0.19%	41.19%	58791	1.2268	61.17	20.87	37.03%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211029	20.51	20.9	20.07	20.55	0.83%	0.29%	38.76%	61398	1.258	62.73	20.49	34.54%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211028	20.83	21.11	20.28	20.38	-2.72%	-1.31%	37.61%	66585	1.3753	68.57	20.65	35.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211027	20.68	21.1	20.46	20.95	0.24%	0.43%	41.46%	122065	2.5468	126.99	20.86	36.97%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211026	20.59	21.34	20.12	20.9	2.96%	-0.38%	41.12%	129318	2.7131	135.28	20.98	37.75%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211025	20.33	20.58	19.8	20.3	-0.15%	0.84%	37.07%	62234	1.253	62.48	20.13	32.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211022	19.75	20.71	19.61	20.33	0.69%	-0.39%	37.27%	76389	1.5588	77.72	20.41	34.01%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211021	19.91	20.58	19.91	20.19	1.56%	-0.39%	36.33%	76871	1.5584	77.7	20.27	33.09%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211020	19.78	20.1	19.6	19.88	0.51%	-0.25%	34.23%	49420	0.9848	49.1	19.93	30.86%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211019	19.78	19.97	19.35	19.78	-0.15%	0.1%	33.56%	47203	0.9326	46.5	19.76	29.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211018	19.26	19.89	19.04	19.81	3.61%	0.76%	33.76%	64262	1.2635	63	19.66	29.09%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211015	19.33	19.48	18.91	19.12	-1.19%	-0.47%	29.1%	45458	0.8731	43.53	19.21	26.13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211014	18.27	19.67	18.27	19.35	5.97%	1.04%	30.65%	81181	1.5548	77.52	19.15	25.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211013	18.26	18.52	17.67	18.26	0.38%	1.05%	23.3%	36589	0.661	32.96	18.07	18.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211012	18.45	18.87	17.98	18.19	-2.15%	-0.16%	22.82%	76637	1.3965	69.63	18.22	19.63%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211011	18.89	18.97	18.5	18.59	-0.85%	-0.27%	25.52%	32994	0.6149	30.66	18.64	22.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20211008	19	19.15	18.2	18.75	-0.58%	0.59%	26.6%	67283	1.2541	62.53	18.64	22.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210930	17.66	18.99	17.66	18.86	7.46%	1.23%	27.35%	91062	1.6966	84.6	18.63	22.32%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210929	18.54	18.67	17.43	17.55	-5.95%	-1.79%	18.5%	117472	2.0998	104.7	17.87	17.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210928	19	19.04	18.3	18.66	-2%	0.32%	26%	75114	1.3969	69.65	18.6	22.13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210927	19.93	19.99	18.09	19.04	-4.42%	0.9%	28.56%	143327	2.7041	134.83	18.87	23.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210924	20.87	20.91	19.91	19.92	-4.51%	-1.97%	34.5%	69494	1.412	70.4	20.32	33.42%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210923	21.32	21.4	20.72	20.86	-2.07%	-0.48%	40.85%	66474	1.3934	69.48	20.96	37.62%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210922	21.05	21.38	20.45	21.3	1.09%	1.62%	43.82%	83325	1.7461	87.06	20.96	37.62%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210917	20.38	21.15	20.08	21.07	2.98%	1.74%	42.27%	86295	1.787	89.1	20.71	35.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210916	20.8	20.94	20.29	20.46	-1.87%	-0.78%	38.15%	75245	1.5512	77.35	20.62	35.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210915	20.13	20.87	19.86	20.85	3.12%	2.16%	40.78%	105209	2.1473	107.07	20.41	34.01%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210914	20.35	20.54	19.99	20.22	-1.08%	-0.1%	36.53%	66310	1.3418	66.9	20.24	32.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210913	20.68	20.71	19.96	20.44	-1.54%	0.99%	38.01%	85530	1.7309	86.31	20.24	32.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210910	20.2	20.84	19.98	20.76	2.72%	1.22%	40.18%	105535	2.1647	107.94	20.51	34.67%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210909	20.75	20.94	19.91	20.21	-2.88%	-0.39%	36.46%	113387	2.3004	114.7	20.29	33.22%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210908	21.4	21.58	20.6	20.81	-1.7%	-1.14%	40.51%	129196	2.719	135.57	21.05	38.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210907	20.4	21.17	20.25	21.17	3.42%	1.53%	42.94%	124092	2.5878	129.03	20.85	36.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210906	20.18	20.78	19.48	20.47	0.84%	1.84%	38.22%	133427	2.6815	133.7	20.1	31.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210729	16.88	18.22	16.85	17.92	7.18%	1.01%	21%	197849	3.5097	175	17.74	16.48%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210728	17.18	17.39	16.39	16.72	-4.62%	-0.06%	12.9%	137434	2.2999	114.68	16.73	9.85%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210727	17.62	17.99	17.17	17.53	-1.18%	-0.68%	18.37%	181200	3.198	159.46	17.65	15.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210726	17.88	18.11	17.11	17.74	-0.78%	0.91%	19.78%	183917	3.2333	161.22	17.58	15.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210723	18.09	18.35	17.69	17.88	-0.78%	-0.72%	20.73%	154432	2.7809	138.66	18.01	18.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210722	18.64	18.7	17.47	18.02	-2.91%	0.9%	21.67%	338166	6.0412	301.22	17.86	17.27%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210721	18.79	18.89	18.24	18.56	-0.11%	0.11%	25.32%	197377	3.6589	182.44	18.54	21.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210720	18.01	19.65	17.82	18.58	-1.06%	-1.12%	25.46%	331832	6.2358	310.93	18.79	23.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210719	17.95	19.1	17.04	18.78	6.64%	4.1%	26.81%	420163	7.5794	377.92	18.04	18.45%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210716	16.33	17.61	16.08	17.61	9.99%	1.56%	18.91%	118807	2.0597	102.7	17.34	13.85%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210715	16.53	16.79	15.86	16.01	-3.84%	-0.68%	8.1%	133766	2.1565	107.53	16.12	5.84%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210714	16.99	17.13	16.62	16.65	-1.36%	-0.83%	12.42%	70509	1.1839	59.03	16.79	10.24%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210713	16.7	16.99	16.01	16.88	-1.29%	1.2%	13.98%	114194	1.9051	94.99	16.68	9.52%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210712	17	17.28	16.85	17.1	0.94%	0.12%	15.46%	80810	1.3803	68.82	17.08	12.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210709	17.33	17.44	16.9	16.94	-2.7%	-0.7%	14.38%	82879	1.414	70.5	17.06	12.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210708	17.36	17.88	17.11	17.41	0.29%	-0.46%	17.56%	111393	1.9485	97.16	17.49	14.84%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210707	17.4	17.4	17.09	17.36	-0.91%	0.7%	17.22%	87129	1.5022	74.9	17.24	13.2%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210706	16.98	17.62	16.7	17.52	2.52%	2.04%	18.3%	81286	1.3955	69.58	17.17	12.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210705	17.39	17.4	16.73	17.09	-0.81%	0.65%	15.4%	59702	1.0136	50.54	16.98	11.49%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210702	17.36	17.58	17.11	17.23	-1.49%	-0.29%	16.34%	52096	0.9003	44.89	17.28	13.46%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210701	17.77	18	17.45	17.49	-1.63%	-1.24%	18.1%	80101	1.4189	70.75	17.71	16.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210630	16.9	17.95	16.71	17.78	5.83%	1.14%	20.05%	124180	2.1829	108.84	17.58	15.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210629	16.99	17.11	16.71	16.8	-1.18%	-0.3%	13.44%	80733	1.36	67.81	16.85	10.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210628	16.78	17.28	16.56	17	0.83%	0.06%	14.79%	62824	1.0674	53.22	16.99	11.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210625	17.15	17.2	16.59	16.86	-0.59%	0.06%	13.84%	73673	1.2416	61.91	16.85	10.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210624	16.82	17.08	16.66	16.96	0.83%	0.36%	14.52%	79883	1.3504	67.33	16.9	10.97%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210623	16.62	16.95	16.37	16.82	1.51%	0.48%	13.57%	101512	1.6994	84.73	16.74	9.91%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210622	15.6	16.85	15.54	16.57	6.63%	1.04%	11.88%	142969	2.3448	116.92	16.4	7.68%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210621	15.4	15.82	15.16	15.54	0.84%	0%	4.93%	76273	1.1852	59.1	15.54	2.04%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210618	15.79	15.83	15.23	15.41	-1.85%	-0.39%	4.05%	92719	1.4345	71.53	15.47	1.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210617	15.89	15.9	15.57	15.7	-1.2%	-0.06%	6.01%	54744	0.8599	42.88	15.71	3.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210616	16.2	16.21	15.54	15.89	-2.09%	0.19%	7.29%	70977	1.1254	56.11	15.86	4.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210615	16.21	16.5	16.1	16.23	-0.06%	-0.55%	9.59%	57200	0.9335	46.55	16.32	7.16%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210611	16.55	16.61	16.01	16.24	-2.52%	-0.18%	9.66%	91126	1.4825	73.92	16.27	6.83%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210610	16.58	16.68	16.32	16.66	0.48%	1.09%	12.49%	54553	0.899	44.83	16.48	8.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210609	16.38	16.98	16.16	16.58	2.09%	-0.54%	11.95%	87186	1.4536	72.48	16.67	9.46%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210608	16.3	16.57	16.04	16.44	0.86%	0.98%	11.01%	67045	1.0915	54.42	16.28	6.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210607	16.52	16.78	16.16	16.3	-0.73%	-0.55%	10.06%	64011	1.0494	52.32	16.39	7.62%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210604	16.33	16.67	16.24	16.42	0.55%	-0.12%	10.87%	48157	0.7917	39.48	16.44	7.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210603	16.41	16.63	16.27	16.33	-0.18%	-0.79%	10.26%	41013	0.6751	33.66	16.46	8.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210602	16.77	16.92	16.3	16.36	-2.39%	-0.67%	10.47%	66698	1.0982	54.76	16.47	8.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210601	16.79	16.92	16.63	16.76	-0.89%	-0.06%	13.17%	62903	1.0546	52.58	16.77	10.11%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210531	16.69	17.06	16.4	16.91	1.32%	0.96%	14.18%	93027	1.5582	77.69	16.75	9.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210528	16.57	16.81	16.25	16.69	0.79%	0.36%	12.69%	110928	1.8449	91.99	16.63	9.19%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210527	16.2	16.64	16.12	16.56	1.91%	0.85%	11.82%	78324	1.2859	64.12	16.42	7.81%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210526	15.83	16.36	15.7	16.25	2.72%	0.56%	9.72%	95286	1.5394	76.76	16.16	6.11%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210525	15.51	15.98	15.27	15.82	3.4%	0.57%	6.82%	124567	1.9591	97.68	15.73	3.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210524	15.29	15.85	15.11	15.3	0.13%	-1.1%	3.31%	94186	1.4573	72.66	15.47	1.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210521	15.41	15.58	15.26	15.28	-0.39%	-0.33%	3.17%	52413	0.8036	40.07	15.33	0.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210520	15.55	15.57	15.3	15.34	-2.17%	-0.45%	3.58%	79903	1.2311	61.38	15.41	1.18%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210519	14.89	16.18	14.81	15.68	6.31%	0.64%	5.87%	215142	3.352	167.14	15.58	2.3%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210518	14.83	14.87	14.51	14.75	-0.54%	0.61%	-0.41%	82069	1.2029	59.98	14.66	-3.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210517	14.91	15.12	14.68	14.83	-0.74%	-0.07%	0.14%	121245	1.799	89.7	14.84	-2.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210514	15.1	15.1	14.86	14.94	-0.27%	0.2%	0.88%	58840	0.8774	43.75	14.91	-2.1%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210513	15.03	15.09	14.88	14.98	-0.99%	-0.07%	1.15%	42880	0.6426	32.04	14.99	-1.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210512	14.9	15.17	14.82	15.13	1.14%	1.07%	2.16%	53106	0.7951	39.64	14.97	-1.71%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210511	15.2	15.37	14.9	14.96	-2.22%	-0.8%	1.01%	77852	1.1742	58.55	15.08	-0.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210510	15.59	15.68	15.15	15.3	-1.54%	-0.13%	3.31%	58547	0.8971	44.73	15.32	0.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210507	15.48	15.93	15.4	15.54	0.26%	-0.77%	4.93%	60999	0.9555	47.64	15.66	2.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210506	15.45	15.61	15.05	15.5	-0.45%	1.44%	4.66%	111308	1.7013	84.83	15.28	0.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210430	15.2	15.94	15.2	15.57	2.37%	-0.32%	5.13%	161816	2.528	126.05	15.62	2.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210429	17.01	17.04	15.2	15.21	-9.95%	-3.37%	2.7%	267399	4.2082	209.83	15.74	3.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210428	16.98	17.33	16.76	16.89	-1.34%	-0.59%	14.04%	76971	1.3078	65.21	16.99	11.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210427	17.38	17.48	17.03	17.12	-1.55%	-0.47%	15.6%	44178	0.76	37.89	17.2	12.93%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210426	17.66	17.9	17.36	17.39	-1.19%	-1.47%	17.42%	76335	1.3472	67.17	17.65	15.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210423	17.37	17.67	17.11	17.6	0.86%	1.03%	18.84%	68315	1.1898	59.33	17.42	14.38%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210422	17.05	17.54	16.69	17.45	3.25%	1.57%	17.83%	89309	1.5344	76.51	17.18	12.8%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210421	17.14	17.26	16.87	16.9	-1.69%	-0.82%	14.11%	42347	0.7217	35.99	17.04	11.88%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210416	17.1	17.22	16.97	17.05	-0.18%	-0.23%	15.12%	29369	0.5019	25.03	17.09	12.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210415	16.91	17.12	16.66	17.08	1.01%	0.89%	15.33%	43945	0.7439	37.09	16.93	11.16%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210414	16.83	17.03	16.56	16.91	1.44%	0.24%	14.18%	30131	0.5082	25.34	16.87	10.77%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210413	16.53	16.84	16.5	16.67	0.36%	-0.18%	12.56%	36483	0.6093	30.38	16.7	9.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210412	17.36	17.42	16.52	16.61	-4.65%	-1.13%	12.15%	83405	1.4013	69.87	16.8	10.31%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210409	16.95	17.48	16.84	17.42	2.71%	1.22%	17.62%	85945	1.479	73.75	17.21	13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210408	17.01	17.27	16.83	16.96	-0.88%	-0.41%	14.52%	93608	1.5939	79.47	17.03	11.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210407	17.46	17.46	16.97	17.11	-1.72%	-0.18%	15.53%	65260	1.1183	55.76	17.14	12.54%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210406	17.35	17.52	17.21	17.41	0.17%	0.17%	17.56%	53378	0.9276	46.25	17.38	14.12%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210402	17.6	17.75	17.32	17.38	-1.19%	-0.23%	17.35%	62363	1.0865	54.17	17.42	14.38%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210401	18.25	18.29	17.44	17.59	-2.11%	-0.57%	18.77%	67597	1.1958	59.62	17.69	16.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210330	18.29	18.49	17.84	17.89	-2.03%	-0.89%	20.8%	76308	1.3773	68.67	18.05	18.52%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210329	18.09	18.42	17.75	18.26	2.76%	0.72%	23.3%	123512	2.2391	111.65	18.13	19.04%	15.17	0%	15.08	0%	14.81	0%	0.79%
20210326	16.8	17.95	16.74	17.77	6.92%	1.25%	19.99%	130014	2.2811	113.74	17.55	15.23%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201215	20.55	20.65	19.99	20.06	-2.29%	-0.64%	35.45%	70177	1.4167	70.64	20.19	32.57%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201214	18.91	20.57	18.91	20.53	8.28%	2.45%	38.62%	139049	2.7871	138.97	20.04	31.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201211	18.85	19.5	18.85	18.96	-0.21%	-1.15%	28.02%	76264	1.4629	72.94	19.18	25.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201210	19.52	19.69	18.79	19	-4.43%	-0.37%	28.29%	96986	1.8498	92.23	19.07	25.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201209	20.6	20.65	19.73	19.88	-3.21%	-1.24%	34.23%	78861	1.5873	79.15	20.13	32.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201208	20.21	20.78	20.21	20.54	1.83%	-0.15%	38.69%	113104	2.3269	116.02	20.57	35.06%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201207	19.92	20.48	19.78	20.17	1.1%	0.15%	36.19%	97317	1.9601	97.73	20.14	32.24%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201204	20.02	20.17	19.52	19.95	-0.25%	0.61%	34.71%	105010	2.0827	103.85	19.83	30.2%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201203	20.52	20.71	19.85	20	-2.49%	-0.65%	35.04%	118999	2.3952	119.43	20.13	32.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201202	19.6	20.6	19.4	20.51	5.02%	1.38%	38.49%	177087	3.5825	178.63	20.23	32.83%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201201	19.5	19.64	19	19.53	1.03%	0.57%	31.87%	78817	1.5309	76.33	19.42	27.51%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201130	19.2	19.58	19.02	19.33	0.99%	-0.31%	30.52%	80943	1.5698	78.27	19.39	27.31%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201127	19.45	19.85	18.96	19.14	-1.09%	-0.73%	29.24%	47537	0.9164	45.69	19.28	26.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201126	19.25	19.52	18.85	19.35	-0.77%	0.62%	30.65%	95355	1.8334	91.42	19.23	26.26%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201125	20	20.26	19.27	19.5	-1.96%	-0.76%	31.67%	92220	1.8124	90.37	19.65	29.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201124	19.42	20.05	19.13	19.89	1.74%	1.12%	34.3%	89077	1.7521	87.36	19.67	29.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201123	19.35	19.93	19.03	19.55	1.03%	-0.2%	32.01%	80515	1.5776	78.66	19.59	28.63%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201120	19.5	19.71	19.27	19.35	-0.87%	-0.36%	30.65%	59303	1.1515	57.42	19.42	27.51%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201119	19.16	19.64	18.91	19.52	1.77%	0.62%	31.8%	97653	1.894	94.44	19.4	27.38%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201118	20.1	20.25	19.04	19.18	-4.58%	-0.62%	29.51%	141659	2.7346	136.35	19.3	26.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201117	20.24	20.26	19.85	20.1	-0.3%	0.3%	35.72%	97196	1.9481	97.14	20.04	31.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201116	19.75	20.32	19.51	20.16	3.12%	0.65%	36.12%	173878	3.4821	173.62	20.03	31.52%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201113	19.35	19.72	19.27	19.55	-0.26%	0.15%	32.01%	133576	2.608	130.04	19.52	28.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201112	18.72	19.68	18.72	19.6	4.37%	0.98%	32.34%	153680	2.9833	148.75	19.41	27.45%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201111	19.27	19.36	18.65	18.78	-1.57%	-0.63%	26.81%	84150	1.5905	79.3	18.9	24.1%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201110	18.56	19.43	18.27	19.08	3.36%	0.05%	28.83%	217751	4.1529	207.07	19.07	25.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201109	17.27	18.56	17.27	18.46	8.14%	1.65%	24.65%	193084	3.5065	174.84	18.16	19.24%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201106	17.64	17.64	17.05	17.07	-3.18%	-0.87%	15.26%	92956	1.6003	79.79	17.22	13.07%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201105	17.77	17.82	17.28	17.63	0.46%	0.51%	19.04%	85009	1.4911	74.35	17.54	15.17%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201104	18.03	18.08	17.43	17.55	-2.61%	-0.45%	18.5%	72741	1.2823	63.94	17.63	15.76%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201103	17.75	18.19	17.7	18.02	2.33%	0.45%	21.67%	75098	1.3472	67.17	17.94	17.79%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201102	17.7	17.97	17.44	17.61	0.92%	-0.56%	18.91%	55418	0.9816	48.94	17.71	16.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201030	17.86	17.97	17.4	17.45	-2.68%	-1.25%	17.83%	66437	1.174	58.54	17.67	16.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201029	18.1	18.3	17.62	17.93	-1.32%	0.06%	21.07%	91314	1.6359	81.57	17.92	17.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201028	17.67	18.4	17.67	18.17	3.83%	0.39%	22.69%	135130	2.4465	121.99	18.1	18.84%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201027	17.38	17.79	17.13	17.5	0.17%	0%	18.16%	73560	1.2876	64.2	17.5	14.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201026	16.55	17.8	16.49	17.47	6.65%	1.28%	17.96%	149439	2.5777	128.53	17.25	13.26%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201023	16.91	16.93	16.15	16.38	-2.73%	-0.3%	10.6%	89819	1.476	73.6	16.43	7.88%	15.17	0%	15.08	0%	14.81	0%	0.79%
20201022	17.33	17.38	16.81	16.84	-3.38%	-0.59%	13.71%	69766	1.1821	58.94	16.94	11.23%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200909	17.77	18.14	17.22	17.35	-3.88%	-1.42%	17.15%	158147	2.7837	138.8	17.6	15.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200908	18.21	18.51	17.58	18.05	0.67%	0.22%	21.88%	145764	2.6256	130.92	18.01	18.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200907	18.61	18.82	17.92	17.93	-3.91%	-1.91%	21.07%	124938	2.2835	113.86	18.28	20.03%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200904	18.6	18.82	18.39	18.66	-1.11%	0.27%	26%	111945	2.0828	103.85	18.61	22.19%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200903	19.58	19.58	18.86	18.87	-3.03%	-1.15%	27.41%	101796	1.943	96.88	19.09	25.34%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200902	19.7	19.79	19.15	19.46	-1.02%	0%	31.4%	110418	2.1486	107.13	19.46	27.77%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200901	19.79	19.91	19.42	19.66	-0.61%	0.15%	32.75%	97031	1.9052	95	19.63	28.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200831	19.75	20.4	19.71	19.78	-0.1%	-0.95%	33.56%	158609	3.168	157.96	19.97	31.12%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200828	19.89	19.92	19.01	19.8	-0.4%	1.23%	33.69%	156469	3.0609	152.62	19.56	28.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200827	19.49	19.92	19.27	19.88	2.63%	1.07%	34.23%	171230	3.368	167.93	19.67	29.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200826	19.53	19.98	19.06	19.37	-2.12%	-0.36%	30.79%	165175	3.2103	160.07	19.44	27.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200825	19.88	20.16	19.6	19.79	-0.7%	-0.4%	33.63%	194701	3.8678	192.85	19.87	30.47%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200824	19.62	20.18	19.39	19.93	1.53%	0.4%	34.57%	295314	5.8623	292.3	19.85	30.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200821	19.6	19.96	19.19	19.63	-0.1%	0.46%	32.55%	309904	6.0544	301.88	19.54	28.3%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200820	20.48	20.58	19.38	19.65	-4.61%	-0.86%	32.68%	404419	8.0147	399.63	19.82	30.14%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200819	19.66	21.16	19.54	20.6	2.33%	1.08%	39.1%	531114	10.8241	539.71	20.38	33.81%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200818	18.65	20.13	18.55	20.13	10%	2.23%	35.92%	500093	9.8448	490.88	19.69	29.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200817	16.59	18.31	16.59	18.3	9.84%	2.75%	23.57%	321346	5.724	285.41	17.81	16.94%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200814	16.56	16.89	16.18	16.66	0.18%	0.97%	12.49%	122267	2.0171	100.58	16.5	8.34%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200813	16.83	17.11	16.55	16.63	-1.07%	-1.07%	12.29%	146683	2.4655	122.93	16.81	10.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200812	16.98	17	16.44	16.81	-0.24%	0.66%	13.5%	121800	2.0346	101.45	16.7	9.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200811	17.47	17.62	16.83	16.85	-3.05%	-2.09%	13.77%	108126	1.8606	92.77	17.21	13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200810	17.18	17.68	17.11	17.38	0.12%	0%	17.35%	87369	1.5189	75.73	17.38	14.12%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200807	18.13	18.15	17.15	17.36	-4.09%	-1.2%	17.22%	146649	2.5763	128.46	17.57	15.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200806	18.1	18.32	17.57	18.1	0.11%	1.06%	22.21%	187950	3.3665	167.86	17.91	17.6%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200805	18.02	18.26	17.81	18.08	1.12%	0.11%	22.08%	141721	2.5599	127.64	18.06	18.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200804	18.35	18.49	17.7	17.88	-2.98%	-0.72%	20.73%	193418	3.4843	173.73	18.01	18.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200803	18.05	18.56	17.75	18.43	4.01%	0.82%	24.44%	183301	3.3511	167.09	18.28	20.03%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200731	17.51	17.96	17.36	17.72	1.08%	0%	19.65%	125811	2.2299	111.19	17.72	16.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200730	17.82	18.07	17.4	17.53	-1.74%	-0.51%	18.37%	120134	2.1163	105.52	17.62	15.69%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200729	17.34	17.9	16.9	17.84	3.24%	1.54%	20.46%	176294	3.0972	154.43	17.57	15.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200728	17.1	18.35	17.01	17.28	1.89%	-1.82%	16.68%	227661	4.0074	199.82	17.6	15.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200727	16.69	17.17	16.01	16.96	2.48%	1.74%	14.52%	225899	3.7647	187.71	16.67	9.46%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200724	17.78	17.95	16.53	16.55	-7.02%	-3.39%	11.75%	174086	2.9823	148.7	17.13	12.48%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200723	17.8	18.09	17.24	17.8	-0.39%	0.74%	20.19%	136466	2.4108	120.21	17.67	16.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200722	18.28	18.56	17.8	17.87	-1.87%	-1.27%	20.66%	179315	3.2461	161.86	18.1	18.84%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200721	17.94	18.66	17.88	18.21	1.45%	-0.98%	22.96%	150157	2.7614	137.69	18.39	20.75%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200720	17.5	18.11	17.02	17.95	3.34%	1.47%	21.2%	158435	2.8032	139.77	17.69	16.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200717	18.1	18.18	17	17.37	-3.55%	-0.74%	17.29%	216287	3.7861	188.78	17.5	14.9%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200716	18.6	18.88	17.96	18.01	-3.69%	-2.23%	21.61%	199485	3.6744	183.21	18.42	20.95%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200715	18.71	19.09	18.1	18.7	0%	0.32%	26.27%	206281	3.8455	191.74	18.64	22.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200714	19.3	19.87	18.15	18.7	-4.3%	-1.32%	26.27%	308273	5.8407	291.23	18.95	24.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200713	19.3	19.85	18.82	19.54	1.51%	1.3%	31.94%	283504	5.4689	272.69	19.29	26.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200710	18.39	19.44	18.2	19.25	3.89%	1.69%	29.98%	283726	5.3713	267.82	18.93	24.29%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200709	17.85	18.77	17.76	18.53	3.12%	1.2%	25.12%	219846	4.0243	200.66	18.31	20.22%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200708	17.85	18.12	17.63	17.97	0.79%	0.5%	21.34%	159783	2.8564	142.42	17.88	17.4%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200707	17.67	18.35	17.55	17.83	0.85%	-0.56%	20.39%	252380	4.5254	225.64	17.93	17.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200706	17.23	17.8	16.94	17.68	3.57%	1.32%	19.38%	238417	4.1595	207.4	17.45	14.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200703	17.45	17.45	16.88	17.07	-1.33%	0.06%	15.26%	183292	3.1266	155.9	17.06	12.02%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200702	16.86	17.49	16.66	17.3	2.98%	0.52%	16.81%	199648	3.4352	171.28	17.21	13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200701	17.12	17.51	16.61	16.8	-2.15%	-1.06%	13.44%	180196	3.0598	152.57	16.98	11.49%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200630	17.25	17.3	16.91	17.17	0.7%	0.35%	15.94%	157274	2.6911	134.18	17.11	12.34%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200629	16.6	17.32	16.5	17.05	2.77%	0.24%	15.12%	203605	3.463	172.67	17.01	11.69%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200624	16.3	16.82	16.2	16.59	-1.01%	0.18%	12.02%	161287	2.6707	133.17	16.56	8.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200623	16.59	16.91	16.36	16.76	1.58%	0.36%	13.17%	151213	2.5246	125.88	16.7	9.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200622	16.68	16.75	16.41	16.5	-1.02%	-0.3%	11.41%	181545	3.0046	149.81	16.55	8.67%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200619	16.7	16.87	16.57	16.67	-0.42%	-0.24%	12.56%	163070	2.7248	135.86	16.71	9.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200618	16.18	17.03	16.09	16.74	3.46%	0.54%	13.03%	268102	4.4642	222.59	16.65	9.32%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200617	15.88	16.55	15.66	16.38	3.54%	1.11%	10.6%	240280	3.8918	194.05	16.2	6.37%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200616	15.57	15.95	15.38	15.82	3.2%	0.51%	6.82%	207169	3.2615	162.62	15.74	3.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200615	15.44	15.81	15.33	15.33	-0.39%	-1.03%	3.51%	169259	2.6225	130.76	15.49	1.71%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200612	15.35	15.66	15.28	15.39	-2.29%	-0.65%	3.92%	166527	2.5791	128.6	15.49	1.71%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200611	16.2	16.33	15.63	15.75	-2.84%	-1.19%	6.35%	176526	2.8139	140.31	15.94	4.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200610	16.33	16.37	15.92	16.21	-0.67%	0.75%	9.45%	167267	2.6912	134.19	16.09	5.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200609	16.29	16.65	16.13	16.32	0.43%	-0.12%	10.2%	143697	2.3487	117.11	16.34	7.29%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200608	16.34	16.58	16.1	16.25	-0.31%	-0.49%	9.72%	193985	3.1671	157.92	16.33	7.22%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200605	16.59	17.36	15.8	16.3	-1.21%	-0.61%	10.06%	288634	4.7339	236.04	16.4	7.68%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200604	16.5	16.75	16.23	16.5	0%	-0.06%	11.41%	262467	4.3335	216.08	16.51	8.4%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200603	16.61	16.89	16.2	16.5	-0.36%	-0.18%	11.41%	253921	4.1982	209.33	16.53	8.54%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200602	16.04	16.57	15.93	16.56	1.97%	2.03%	11.82%	280903	4.5594	227.34	16.23	6.57%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200601	15.58	16.47	15.44	16.24	6.21%	1.82%	9.66%	417136	6.6518	331.67	15.95	4.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200529	13.85	15.29	13.76	15.29	10%	3.31%	3.24%	344342	5.0965	254.12	14.8	-2.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200528	14.28	14.28	13.6	13.9	-2.46%	0.14%	-6.14%	134409	1.8659	93.04	13.88	-8.86%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200527	13.92	14.39	13.67	14.25	3.04%	0.99%	-3.78%	164245	2.3177	115.56	14.11	-7.35%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200526	13.53	13.91	13.52	13.83	2.22%	0.66%	-6.62%	89206	1.2254	61.1	13.74	-9.78%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200525	13.63	13.69	13.27	13.53	-0.81%	0.45%	-8.64%	101022	1.3604	67.83	13.47	-11.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200522	13.7	13.97	13.28	13.64	-0.15%	-0.22%	-7.9%	181929	2.4867	123.99	13.67	-10.24%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200521	14.7	14.71	13.64	13.66	-8.93%	-2.71%	-7.77%	312570	4.3887	218.83	14.04	-7.81%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200520	15.48	15.7	14.84	15	-3.66%	-1.25%	1.28%	171127	2.5987	129.58	15.19	-0.26%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200519	15	15.64	15	15.57	4.71%	0.78%	5.13%	164014	2.5342	126.36	15.45	1.44%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200518	15	15.19	14.6	14.87	-0.87%	-0.4%	0.41%	103254	1.5414	76.86	14.93	-1.97%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200515	15.13	15.17	14.9	15	-0.07%	-0.33%	1.28%	101454	1.5268	76.13	15.05	-1.18%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200514	15.56	15.63	14.96	15.01	-4.52%	-1.18%	1.35%	164108	2.4932	124.32	15.19	-0.26%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200513	15.48	15.83	15.38	15.72	1.55%	0.58%	6.14%	92735	1.4496	72.28	15.63	2.63%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200512	15.5	15.66	15.25	15.48	-0.58%	0.32%	4.52%	88238	1.3619	67.91	15.43	1.31%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200511	15.79	15.79	15.35	15.57	-0.13%	0%	5.13%	103720	1.6146	80.51	15.57	2.23%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200508	15.58	15.8	15.42	15.59	0.45%	-0.13%	5.27%	104879	1.6373	81.64	15.61	2.5%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200507	15.44	15.96	15.3	15.52	0.26%	-0.45%	4.79%	123032	1.9185	95.66	15.59	2.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200506	15.5	15.55	14.96	15.48	1.71%	1.24%	4.52%	142057	2.1716	108.28	15.29	0.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200430	14.76	15.58	14.58	15.22	3.89%	0.2%	2.77%	167027	2.5375	126.52	15.19	-0.26%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200429	14.36	14.85	14.29	14.65	1.45%	0.41%	-1.08%	137792	2.0109	100.27	14.59	-4.2%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200428	14.11	14.64	13.55	14.44	2.56%	1.4%	-2.5%	114131	1.6253	81.04	14.24	-6.5%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200427	14.29	14.44	13.86	14.08	-0.85%	-0.07%	-4.93%	79992	1.1272	56.2	14.09	-7.49%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200424	14.32	14.55	14.18	14.2	-1.93%	-0.84%	-4.12%	65948	0.9447	47.1	14.32	-5.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200423	14.69	14.9	14.42	14.48	-1.43%	-0.75%	-2.23%	81604	1.1903	59.35	14.59	-4.2%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200422	14.7	14.95	14.42	14.69	-0.88%	0%	-0.81%	119024	1.7483	87.17	14.69	-3.55%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200421	14.62	15.05	14.43	14.82	0.88%	0.2%	0.07%	158060	2.3382	116.59	14.79	-2.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200420	14.52	14.96	14.21	14.69	3.82%	0.89%	-0.81%	194866	2.8365	141.43	14.56	-4.4%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200417	13.5	14.52	13.5	14.15	5.36%	0%	-4.46%	186763	2.6422	131.74	14.15	-7.09%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200416	13.51	13.68	13.25	13.43	-1.1%	-0.3%	-9.32%	86127	1.1599	57.83	13.47	-11.56%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200415	13.74	14.18	13.55	13.58	0.52%	-1.88%	-8.31%	146591	2.0281	101.12	13.84	-9.13%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200414	13.29	13.57	13.17	13.51	1.73%	0.97%	-8.78%	90136	1.2059	60.13	13.38	-12.15%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200413	13.16	13.35	12.75	13.28	0.53%	2.15%	-10.33%	79841	1.0378	51.75	13	-14.64%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200410	13.49	13.54	12.96	13.21	-2.37%	0.53%	-10.8%	112406	1.4766	73.63	13.14	-13.72%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200409	13.72	13.81	13.37	13.53	-1.38%	0.22%	-8.64%	94471	1.2756	63.6	13.5	-11.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200408	13.46	13.88	13.33	13.72	1.4%	0.59%	-7.36%	75892	1.0349	51.6	13.64	-10.44%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200407	13.62	13.77	13.36	13.53	2.04%	0%	-8.64%	97610	1.321	65.87	13.53	-11.16%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200403	13.3	13.49	13.16	13.26	-1.19%	-0.3%	-10.47%	69015	0.918	45.77	13.3	-12.67%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200402	12.83	13.42	12.75	13.42	4.11%	2.21%	-9.39%	102916	1.3517	67.4	13.13	-13.79%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200401	12.63	13.18	12.45	12.89	1.74%	-0.31%	-12.96%	126937	1.641	81.82	12.93	-15.1%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200331	13.1	13.26	12.52	12.67	-1.25%	-1.02%	-14.45%	132899	1.701	84.81	12.8	-15.96%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200324	13.54	13.55	12.47	13	-1.14%	0.85%	-12.22%	211702	2.7298	136.11	12.89	-15.36%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200323	14	14.22	13.13	13.15	-9.87%	-2.88%	-11.21%	178336	2.4138	120.36	13.54	-11.1%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200320	14.77	15.1	14.33	14.59	-0.34%	-0.61%	-1.49%	109345	1.6048	80.02	14.68	-3.61%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200319	14.55	14.87	14.09	14.64	0.48%	0.9%	-1.15%	100135	1.4529	72.44	14.51	-4.73%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200318	14.65	15.15	14.49	14.57	0.83%	-2.08%	-1.62%	133213	1.9827	98.86	14.88	-2.3%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200317	14.62	14.88	14	14.45	-1.23%	0.49%	-2.43%	135065	1.9421	96.84	14.38	-5.58%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200316	16.21	16.28	14.47	14.63	-8.79%	-2.73%	-1.22%	261909	3.94	196.45	15.04	-1.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200313	15.45	16.44	15.45	16.04	-2.49%	0.88%	8.31%	109496	1.7411	86.81	15.9	4.4%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200312	16.9	16.94	16.24	16.45	-3.8%	-0.3%	11.07%	145735	2.4051	119.92	16.5	8.34%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200311	17.8	17.82	17.08	17.1	-3.12%	-1.44%	15.46%	71730	1.2445	62.05	17.35	13.92%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200310	16.65	17.7	16.55	17.65	4.13%	2.26%	19.18%	127496	2.2008	109.74	17.26	13.33%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200309	17.42	17.78	16.95	16.95	-5.2%	-1.68%	14.45%	127243	2.1936	109.38	17.24	13.2%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200306	17.7	18.25	17.61	17.88	-1.11%	-0.5%	20.73%	73998	1.3301	66.32	17.97	17.99%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200305	18.48	18.5	17.72	18.08	-0.39%	0.39%	22.08%	95219	1.7148	85.5	18.01	18.25%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200304	18.6	18.72	17.75	18.15	-2.42%	-0.22%	22.55%	138031	2.511	125.2	18.19	19.44%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200303	18.95	19.47	18.35	18.6	0.27%	-1.9%	25.59%	213917	4.0568	202.28	18.96	24.49%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200302	17.87	18.8	17.6	18.55	6.85%	1.59%	25.25%	238220	4.3491	216.85	18.26	19.89%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200228	17.23	18.19	17.1	17.36	-3.18%	-1.48%	17.22%	200220	3.5288	175.95	17.62	15.69%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200227	18.2	18.45	17.68	17.93	-0.39%	-0.99%	21.07%	174604	3.1625	157.69	18.11	18.91%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200226	19.05	19.05	17.76	18	-5.86%	-2.17%	21.54%	190899	3.5132	175.17	18.4	20.81%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200225	19.2	19.79	18.14	19.12	-2.85%	0.74%	29.1%	281443	5.3411	266.32	18.98	24.62%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200224	20.5	20.5	19.27	19.68	-1.8%	0.1%	32.88%	307263	6.0396	301.14	19.66	29.09%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200221	18.96	20.4	18.82	20.04	7.05%	1.78%	35.31%	318430	6.269	312.58	19.69	29.28%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200220	17.88	19.25	17.76	18.72	4.64%	1.57%	26.4%	306972	5.6573	282.08	18.43	21.01%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200219	16.64	18.11	16.49	17.89	8.69%	1.47%	20.8%	303528	5.3508	266.8	17.63	15.76%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200218	16.07	16.54	15.81	16.46	2.43%	1.67%	11.14%	140140	2.2688	113.13	16.19	6.3%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200217	15.45	16.17	15.33	16.07	5.17%	1.2%	8.51%	143394	2.277	113.53	15.88	4.27%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200214	15.05	15.62	15.05	15.28	1.19%	-0.26%	3.17%	101620	1.5564	77.6	15.32	0.59%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200213	15.8	15.8	15.1	15.1	-4.43%	-1.5%	1.96%	168112	2.5778	128.53	15.33	0.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200212	15.2	15.97	15.18	15.8	3.95%	0.77%	6.68%	132279	2.0743	103.43	15.68	2.95%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200211	15.31	15.34	14.8	15.2	-0.07%	0.8%	2.63%	101224	1.5266	76.12	15.08	-0.98%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200210	15.1	15.52	14.95	15.21	0.4%	-0.13%	2.7%	102390	1.5598	77.77	15.23	0%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200207	14.88	15.39	14.63	15.15	0.66%	1%	2.3%	109287	1.6388	81.71	15	-1.51%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200206	14.8	15.29	14.44	15.05	1.48%	0.87%	1.62%	140659	2.0987	104.64	14.92	-2.04%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200205	14.91	15.29	14.4	14.83	0%	0.2%	0.14%	187076	2.7694	138.09	14.8	-2.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200204	13.92	15.05	13.91	14.83	6%	0.95%	0.14%	160343	2.3553	117.44	14.69	-3.55%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200203	13.99	14.31	13.99	13.99	-9.97%	-0.07%	-5.54%	83143	1.1641	58.04	14	-8.08%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200123	16.33	16.44	15.2	15.54	-5.07%	-1.65%	4.93%	145894	2.3057	114.97	15.8	3.74%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200122	15.96	16.55	15.77	16.37	1.36%	0.8%	10.53%	83255	1.3523	67.43	16.24	6.63%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200121	16.28	16.47	16.06	16.15	-1.82%	-0.37%	9.05%	100437	1.6283	81.19	16.21	6.43%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200120	16.13	16.6	16.13	16.45	0.49%	0.3%	11.07%	70671	1.159	57.79	16.4	7.68%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200117	16.52	16.66	16.2	16.37	-0.85%	-0.18%	10.53%	71048	1.1649	58.08	16.4	7.68%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200116	16.24	16.73	16.13	16.51	1.98%	0.18%	11.48%	120420	1.9851	98.98	16.48	8.21%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200115	16.25	16.32	15.97	16.19	-0.49%	0.62%	9.32%	79050	1.2722	63.43	16.09	5.65%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200114	16.55	16.55	16.06	16.27	-1.15%	0.12%	9.86%	135151	2.1962	109.51	16.25	6.7%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200113	15.77	16.57	15.73	16.46	5.04%	1.35%	11.14%	158715	2.5776	128.52	16.24	6.63%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200110	15.92	15.92	15.5	15.67	-1.57%	0.06%	5.81%	121344	1.9008	94.78	15.66	2.82%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200109	16	16.32	15.67	15.92	-0.31%	-0.13%	7.49%	140384	2.2373	111.56	15.94	4.66%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200108	15.43	16.41	15.26	15.97	2.63%	0.44%	7.83%	259171	4.1214	205.5	15.9	4.4%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200107	14.97	15.8	14.92	15.56	3.87%	0.19%	5.06%	181941	2.8253	140.87	15.53	1.97%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200106	14.87	15.47	14.73	14.98	0.2%	-1.25%	1.15%	154257	2.3403	116.69	15.17	-0.39%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200103	14.94	15.07	14.78	14.95	-0.53%	0.27%	0.95%	142846	2.1302	106.22	14.91	-2.1%	15.17	0%	15.08	0%	14.81	0%	0.79%
20200102	15.3	15.33	14.75	15.03	-1.05%	0.13%	1.49%	236967	3.5563	177.32	15.01	-1.44%	15.17	0%	15.08	0%	14.81	0%	0.79%