首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 思特威688213
    4. 返回上一页 刷新
股票代码（例：sh688213）       278条   (进入思特威股票专站) 思特威股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.2 45.6 42.7 44.7 1.13% 9999.99% 0% 3061683 1.3473 59.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230927 44.64 45.1 43.76 44.2 -2.06% 9945.45% 0% 2528694 1.1241 47.93 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 47.81 48.3 44.1 45.13 -7.24% 9928.89% 0% 5564825 2.524 104.46 0.45 0% 0 0% 0 0% 0 0% 0%
20230925 52 52.01 47 48.65 -6.44% 9828.57% 0% 3872413 1.9107 83.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230922 49.31 52.88 48.5 52 5.52% 9999.99% 0% 4898392 2.5026 114.09 0.51 0% 0 0% 0 0% 0 0% 0%
20230921 49.96 49.99 47.61 49.28 0.65% 9957.14% 0% 2111220 1.0286 51.35 0.49 0% 0 0% 0 0% 0 0% 0%
20230920 49.59 50.78 48.77 48.96 -1.79% 9692% 0% 1728374 0.8614 43.46 0.5 0% 0 0% 0 0% 0 0% 0%
20230919 52.93 54 49.78 49.85 -7.2% 9674.51% 0% 4368888 2.2431 114.02 0.51 0% 0 0% 0 0% 0 0% 0%
20230918 51.05 55.6 51.02 53.72 -2.33% 9999.99% 0% 5351760 2.8519 154.76 0.53 0% 0 0% 0 0% 0 0% 0%
20230915 50.35 59.74 49.99 55 10.49% 9900% 0% 9620269 5.3329 326.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230914 49.48 51 48.66 49.78 0.61% 9856% 0% 3866733 1.925 164.83 0.5 0% 0 0% 0 0% 0 0% 0%
20230913 46.46 49.5 46 49.48 5.05% 9997.96% 0% 3992289 1.9477 186.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230912 46.15 48.85 45.88 47.1 2.06% 9921.28% 0% 2365716 1.1221 110.68 0.47 0% 0 0% 0 0% 0 0% 0%
20230911 46.27 47.73 45.94 46.15 0.07% 9719.15% 0% 1960045 0.9162 90.73 0.47 0% 0 0% 0 0% 0 0% 0%
20230908 45.65 46.88 45.6 46.12 -1.24% 9926.09% 0% 1295490 0.5977 61.45 0.46 0% 0 0% 0 0% 0 0% 0%
20230907 47.65 47.65 45.66 46.7 -2.14% 9999.99% 0% 1804284 0.8349 87.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230906 47.39 48 46 47.72 1.25% 9999.99% 0% 1511927 0.7143 77.62 0.47 0% 0 0% 0 0% 0 0% 0%
20230905 47 47.66 46.2 47.13 1.44% 9927.66% 0% 2231839 1.0532 116.94 0.47 0% 0 0% 0 0% 0 0% 0%
20230904 46.11 46.9 44.78 46.46 0.85% 9999.99% 0% 1777762 0.8127 96.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230901 46.51 46.52 44.89 46.07 -1.75% 9915.22% 0% 1571680 0.7212 88.33 0.46 0% 0 0% 0 0% 0 0% 0%
20230831 46.35 47.47 45.8 46.89 0.11% 9876.6% 0% 1650209 0.7719 95.43 0.47 0% 0 0% 0 0% 0 0% 0%
20230830 45 48.7 45 46.84 5.69% 9865.96% 0% 3439503 1.615 203.69 0.47 0% 0 0% 0 0% 0 0% 0%
20230829 40.51 45.21 40.51 44.32 7.57% 9972.73% 0% 2298235 1.0016 160.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230828 44.38 45.98 40.83 41.2 -4.85% 9481.4% 0% 1466030 0.6246 109.31 0.43 0% 0 0% 0 0% 0 0% 0%
20230825 43.26 43.98 41.48 43.3 0.02% 9999.99% 0% 938118 0.3965 66.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230824 43.88 44.3 43.12 43.29 0.02% 9738.64% 0% 947180 0.4134 69.55 0.44 0% 0 0% 0 0% 0 0% 0%
20230823 45.86 45.98 43.1 43.28 -4.12% 9517.78% 0% 1123707 0.5013 84.95 0.45 0% 0 0% 0 0% 0 0% 0%
20230822 44.02 45.6 43.04 45.14 0.94% 9999.99% 0% 930005 0.4119 73.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230821 44.88 45.53 43.96 44.72 -0.58% 9837.78% 0% 1327931 0.5935 106.76 0.45 0% 0 0% 0 0% 0 0% 0%
20230818 44.6 46.3 44 44.98 1.26% 9895.56% 0% 1394980 0.6343 115.56 0.45 0% 0 0% 0 0% 0 0% 0%
20230817 43.68 45 42.16 44.42 0.23% 9995.45% 0% 1460432 0.6401 115.61 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 44.94 45 44 44.32 -1.49% 9972.73% 0% 1216918 0.5411 99.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230815 45.81 45.81 44.3 44.99 -2.24% 9897.78% 0% 1172339 0.5267 91.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230814 45.83 46.35 44.61 46.02 -0.07% 9904.35% 0% 905709 0.413 68.77 0.46 0% 0 0% 0 0% 0 0% 0%
20230811 47.09 47.75 45.93 46.05 -2.5% 9910.87% 0% 822320 0.3817 60.88 0.46 0% 0 0% 0 0% 0 0% 0%
20230810 47.89 47.89 46.2 47.23 -0.36% 9948.94% 0% 924018 0.4348 68.01 0.47 0% 0 0% 0 0% 0 0% 0%
20230809 48.15 48.25 47.14 47.4 -0.9% 9775% 0% 334625 0.159 23.16 0.48 0% 0 0% 0 0% 0 0% 0%
20230808 48.29 48.87 47.01 47.83 -0.35% 9864.58% 0% 855384 0.41 54.33 0.48 0% 0 0% 0 0% 0 0% 0%
20230807 48.45 48.97 47.4 48 -2.7% 9900% 0% 867132 0.4162 55.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230804 51.55 51.55 47.89 49.33 -1.5% 9967.35% 0% 1366818 0.6708 90.85 0.49 0% 0 0% 0 0% 0 0% 0%
20230803 50.2 50.5 48.95 50.08 0.66% 9916% 0% 1117967 0.5602 78.98 0.5 0% 0 0% 0 0% 0 0% 0%
20230802 48.45 50.2 47.05 49.75 3.47% 9999.99% 0% 1632045 0.798 113.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230801 47.18 48.85 45.91 48.08 3.15% 9916.67% 0% 1615918 0.7749 115.74 0.48 0% 0 0% 0 0% 0 0% 0%
20230731 45.6 47.61 44.52 46.61 2.17% 9999.99% 0% 1409154 0.649 101.2 0.46 0% 0 0% 0 0% 0 0% 0%
20230728 45 46.5 43 45.62 0.07% 9999.99% 0% 1612390 0.7206 115.43 0.45 0% 0 0% 0 0% 0 0% 0%
20230727 48.78 48.97 45.3 45.59 -8.14% 9810.87% 0% 1866473 0.8672 141.37 0.46 0% 0 0% 0 0% 0 0% 0%
20230726 48.84 51.56 47.7 49.63 2.08% 9826% 0% 1209850 0.6009 96.64 0.5 0% 0 0% 0 0% 0 0% 0%
20230725 47.6 48.95 46.4 48.62 2.79% 9999.99% 0% 911264 0.4362 68.66 0.48 0% 0 0% 0 0% 0 0% 0%
20230724 46.7 48.14 46.6 47.3 0.98% 9963.83% 0% 667727 0.3162 45.67 0.47 0% 0 0% 0 0% 0 0% 0%
20230721 48.26 48.26 46.28 46.84 -2.58% 9865.96% 0% 908923 0.4282 61.12 0.47 0% 0 0% 0 0% 0 0% 0%
20230720 50.1 50.6 48 48.08 -4.81% 9712.24% 0% 1103598 0.5385 74.44 0.49 0% 0 0% 0 0% 0 0% 0%
20230719 51.6 52.22 49.51 50.51 -2.87% 9803.92% 0% 976034 0.4955 70.94 0.51 0% 0 0% 0 0% 0 0% 0%
20230718 52.1 54.49 51.56 52 0.31% 9711.32% 0% 978730 0.5157 73.62 0.53 0% 0 0% 0 0% 0 0% 0%
20230717 52.28 53.81 51.3 51.84 -3.18% 9869.23% 0% 1071684 0.5587 76 0.52 0% 0 0% 0 0% 0 0% 0%
20230714 54.7 55.73 53.24 53.54 -2.44% 9814.81% 0% 1081958 0.5844 81.02 0.54 0% 0 0% 0 0% 0 0% 0%
20230713 52.14 56.25 51.37 54.88 5.3% 9878.18% 0% 1916871 1.0459 149.43 0.55 0% 0 0% 0 0% 0 0% 0%
20230712 54.08 56.93 52.05 52.12 -3% 9551.85% 0% 1442694 0.7857 121.61 0.54 0% 0 0% 0 0% 0 0% 0%
20230711 50.21 54 50.01 53.73 6.19% 9999.99% 0% 2015742 1.0609 167.83 0.53 0% 0 0% 0 0% 0 0% 0%
20230710 51.92 52.75 50 50.6 -1.54% 9821.57% 0% 872341 0.445 79.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230707 51.44 52.75 49.63 51.39 1% 9976.47% 0% 1298770 0.6685 114.72 0.51 0% 0 0% 0 0% 0 0% 0%
20230706 51.45 51.9 50.5 50.88 -1.43% 9876.47% 0% 507413 0.2597 43.61 0.51 0% 0 0% 0 0% 0 0% 0%
20230705 51.5 52.9 50.8 51.62 0.6% 9826.92% 0% 994650 0.516 80.48 0.52 0% 0 0% 0 0% 0 0% 0%
20230704 50.83 53.62 49.7 51.31 1.1% 9767.31% 0% 1511382 0.7807 116.15 0.52 0% 0 0% 0 0% 0 0% 0%
20230703 51.23 51.7 50.03 50.75 -0.76% 9850.98% 0% 754021 0.3827 53.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230630 50 52.22 49.98 51.14 -0.31% 9927.45% 0% 760401 0.3915 53.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230629 49.45 52.2 49.2 51.3 3.72% 9958.82% 0% 1327634 0.6766 86.68 0.51 0% 0 0% 0 0% 0 0% 0%
20230628 50.05 50.75 48.48 49.46 -1.75% 9792% 0% 835705 0.4146 54.04 0.5 0% 0 0% 0 0% 0 0% 0%
20230627 51.4 52.66 50.01 50.34 -2.56% 9770.59% 0% 1015285 0.5175 63.39 0.51 0% 0 0% 0 0% 0 0% 0%
20230626 51.5 52.9 50.72 51.66 -0.56% 9834.62% 0% 1182628 0.6091 73.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230621 55.18 55.18 51.84 51.95 -5.85% 9701.89% 0% 1201443 0.634 77.63 0.53 0% 0 0% 0 0% 0 0% 0%
20230620 56 56.2 53.8 55.18 -1.09% 9932.73% 0% 1411603 0.7732 95.17 0.55 0% 0 0% 0 0% 0 0% 0%
20230619 54.08 56.27 53.32 55.79 2.44% 9999.99% 0% 1425063 0.7857 99.4 0.55 0% 0 0% 0 0% 0 0% 0%
20230616 56.5 56.83 54.28 54.46 -3.8% 9801.82% 0% 2234955 1.2283 142.71 0.55 0% 0 0% 0 0% 0 0% 0%
20230615 58 59.28 56.55 56.61 -3.58% 9660.34% 0% 1039337 0.6014 66.02 0.58 0% 0 0% 0 0% 0 0% 0%
20230614 57.75 59.7 57.4 58.71 1.93% 9850.85% 0% 1452172 0.8499 86.72 0.59 0% 0 0% 0 0% 0 0% 0%
20230613 56.99 58.4 56.14 57.6 0.73% 9999.99% 0% 984498 0.5629 58.93 0.57 0% 0 0% 0 0% 0 0% 0%
20230612 56.83 58 54.71 57.18 2.36% 9999.99% 0% 1544672 0.8723 91.45 0.56 0% 0 0% 0 0% 0 0% 0%
20230609 56.17 57.29 53.62 55.86 0.36% 9999.99% 0% 974711 0.5399 56.97 0.55 0% 0 0% 0 0% 0 0% 0%
20230608 56.46 56.98 55.1 55.66 -1.43% 9839.29% 0% 925899 0.5145 55.27 0.56 0% 0 0% 0 0% 0 0% 0%
20230607 56.35 58 54.81 56.47 1.2% 9807.02% 0% 1054728 0.5977 65.09 0.57 0% 0 0% 0 0% 0 0% 0%
20230606 57.71 58.08 55.51 55.8 -3.79% 9689.47% 0% 989726 0.5604 60.36 0.57 0% 0 0% 0 0% 0 0% 0%
20230605 57.66 61 55.11 58 0% 9999.99% 0% 2594746 1.481 157.08 0.57 0% 0 0% 0 0% 0 0% 0%
20230602 60 64.58 58 58 -3.33% 9408.2% 0% 2838233 1.7251 200.53 0.61 0% 0 0% 0 0% 0 0% 0%
20230601 57.47 61.2 55.3 60 3.66% 9999.99% 0% 2219728 1.2972 179.76 0.58 0% 0 0% 0 0% 0 0% 0%
20230531 57 57.93 56.03 57.88 1.12% 9999.99% 0% 1087318 0.6208 99.25 0.57 0% 0 0% 0 0% 0 0% 0%
20230530 57.01 58.04 56.14 57.24 -1.6% 9942.11% 0% 944456 0.5401 83.19 0.57 0% 0 0% 0 0% 0 0% 0%
20230529 56.73 58.89 56.06 58.17 2.21% 9929.31% 0% 1425719 0.8207 123.69 0.58 0% 0 0% 0 0% 0 0% 0%
20230526 58.5 59.3 56.5 56.91 -0.77% 9712.07% 0% 795432 0.459 73.73 0.58 0% 0 0% 0 0% 0 0% 0%
20230525 57.61 59.8 56.64 57.35 -0.9% 9787.93% 0% 655121 0.3773 57.56 0.58 0% 0 0% 0 0% 0 0% 0%
20230524 57.2 58.5 56.34 57.87 -0.02% 9877.59% 0% 1122158 0.6464 89.96 0.58 0% 0 0% 0 0% 0 0% 0%
20230523 61.17 61.17 57.5 57.88 -5.42% 9710.17% 0% 990156 0.5824 77.15 0.59 0% 0 0% 0 0% 0 0% 0%
20230522 62 62 59 61.2 -0.15% 9932.79% 0% 1024490 0.624 81.91 0.61 0% 0 0% 0 0% 0 0% 0%
20230519 59.34 65.5 59.34 61.29 3.29% 9628.57% 0% 1220412 0.7665 97.75 0.63 0% 0 0% 0 0% 0 0% 0%
20230518 60 60.2 58.11 59.34 -0.27% 9957.63% 0% 510874 0.303 38.69 0.59 0% 0 0% 0 0% 0 0% 0%
20230517 59.8 61.13 58.35 59.5 -0.5% 9984.75% 0% 638127 0.3788 45.73 0.59 0% 0 0% 0 0% 0 0% 0%
20230516 56.9 61.22 56.09 59.8 3.42% 9999.99% 0% 1133908 0.67 77.01 0.59 0% 0 0% 0 0% 0 0% 0%
20230515 55.91 58 55.1 57.82 1.6% 9999.99% 0% 737611 0.4188 47.3 0.57 0% 0 0% 0 0% 0 0% 0%
20230510 54.45 57.57 54 57.09 4.25% 9999.99% 0% 1358599 0.7635 81.74 0.56 0% 0 0% 0 0% 0 0% 0%
20230509 54 57.5 52.48 54.76 0.75% 9856.36% 0% 1732089 0.9553 90.16 0.55 0% 0 0% 0 0% 0 0% 0%
20230508 51.08 59 50.9 54.35 6.4% 9781.82% 0% 1860089 1.0263 90.82 0.55 0% 0 0% 0 0% 0 0% 0%
20230505 51.25 52.2 50.21 51.08 0.26% 9915.69% 0% 1368154 0.7039 53.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230504 50.56 53.21 50.45 50.95 0.28% 9698.08% 0% 1652378 0.8574 58.22 0.52 0% 0 0% 0 0% 0 0% 0%
20230428 49.2 52.08 49.2 50.81 1.26% 9862.75% 0% 1417222 0.725 44.07 0.51 0% 0 0% 0 0% 0 0% 0%
20230427 48 50.98 46.51 50.18 1.76% 9936% 0% 1381801 0.6907 38.15 0.5 0% 0 0% 0 0% 0 0% 0%
20230426 51.5 52.49 48.89 49.31 -6.08% 9762% 0% 1654607 0.8297 40.81 0.5 0% 0 0% 0 0% 0 0% 0%
20230425 55.27 55.8 51.5 52.5 -5.23% 9805.66% 0% 1535473 0.8142 34.89 0.53 0% 0 0% 0 0% 0 0% 0%
20230424 57.55 58.98 54.35 55.4 -5.38% 9792.86% 0% 2253385 1.2656 46.58 0.56 0% 0 0% 0 0% 0 0% 0%
20230421 63.15 63.15 58.29 58.55 -7.28% 9658.33% 0% 2745521 1.6428 59.81 0.6 0% 0 0% 0 0% 0 0% 0%
20230420 61.8 64.88 61.8 63.15 -3.94% 9923.81% 0% 2732110 1.7201 64.18 0.63 0% 0 0% 0 0% 0 0% 0%
20230419 69.32 72.45 64 65.74 -3.96% 9567.65% 0% 4222196 2.8666 109.24 0.68 0% 0 0% 0 0% 0 0% 0%
20230418 63.89 68.88 62.39 68.45 5.47% 9999.99% 0% 3581924 2.3848 98.55 0.67 0% 0 0% 0 0% 0 0% 0%
20230417 63 67.68 63 64.9 1.8% 9884.62% 0% 4033963 2.639 112.8 0.65 0% 0 0% 0 0% 0 0% 0%
20230414 63.5 64.37 59.22 63.75 -0.02% 9999.99% 0% 3905405 2.4257 113.97 0.62 0% 0 0% 0 0% 0 0% 0%
20230413 66.37 68.9 62.88 63.76 -5.96% 9560.61% 0% 4341105 2.8663 149.56 0.66 0% 0 0% 0 0% 0 0% 0%
20230412 70.55 71.8 65.23 67.8 -8.38% 9870.59% 0% 5635389 3.8216 232.12 0.68 0% 0 0% 0 0% 0 0% 0%
20230411 69.69 76.6 67.12 74 9.6% 9999.99% 0% 6584901 4.6651 353.08 0.71 0% 0 0% 0 0% 0 0% 0%
20230410 65 67.52 65 67.52 19.99% 9977.61% 0% 2126133 1.433 153.39 0.67 0% 0 0% 0 0% 0 0% 0%
20230407 55.22 57.57 54.33 56.27 3.06% 9771.93% 0% 1655417 0.9362 102.55 0.57 0% 0 0% 0 0% 0 0% 0%
20230406 53.77 56.55 53.25 54.6 2.09% 9827.27% 0% 1956711 1.0839 125.58 0.55 0% 0 0% 0 0% 0 0% 0%
20230404 53.79 55 52.8 53.48 -0.59% 9803.7% 0% 1400147 0.7541 91.84 0.54 0% 0 0% 0 0% 0 0% 0%
20230403 49.68 55.55 49.68 53.8 9.13% 9999.99% 0% 2858156 1.5095 194.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230331 47.68 49.5 47 49.3 3.29% 9961.22% 0% 941877 0.4577 68.25 0.49 0% 0 0% 0 0% 0 0% 0%
20230330 48.5 48.85 47.37 47.73 0.76% 9843.75% 0% 697346 0.3353 48.06 0.48 0% 0 0% 0 0% 0 0% 0%
20230329 46.96 48.29 45.91 47.37 0.79% 9978.72% 0% 651927 0.3077 44.68 0.47 0% 0 0% 0 0% 0 0% 0%
20230328 48.91 49.05 46.75 47 -4.49% 9691.67% 0% 1158940 0.5547 80.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230327 51.31 52.29 48.51 49.21 -3.51% 9742% 0% 1552099 0.7729 117.22 0.5 0% 0 0% 0 0% 0 0% 0%
20230324 48.4 51.99 48.01 51 5.81% 9999.99% 0% 2736382 1.367 225.88 0.5 0% 0 0% 0 0% 0 0% 0%
20230323 47.4 48.99 47.01 48.2 1.69% 9941.67% 0% 1062876 0.5102 104.43 0.48 0% 0 0% 0 0% 0 0% 0%
20230322 46.38 48.48 46.01 47.4 2.55% 9775% 0% 1464163 0.6966 134.88 0.48 0% 0 0% 0 0% 0 0% 0%
20230321 46.61 46.61 45.78 46.22 -0.62% 9947.83% 0% 597713 0.2756 57.46 0.46 0% 0 0% 0 0% 0 0% 0%
20230320 46.2 47.31 44.8 46.51 2.31% 9999.99% 0% 954676 0.4417 90.77 0.46 0% 0 0% 0 0% 0 0% 0%
20230317 44.22 47.31 44 45.46 1.72% 9782.61% 0% 988897 0.4508 95.14 0.46 0% 0 0% 0 0% 0 0% 0%
20230316 44.34 45.54 44 44.69 0.99% 9831.11% 0% 571778 0.2563 57.7 0.45 0% 0 0% 0 0% 0 0% 0%
20230315 46 46.8 44.25 44.25 -1.67% 9519.57% 0% 616745 0.2808 64.17 0.46 0% 0 0% 0 0% 0 0% 0%
20230314 43.41 45.48 43.24 45 1.44% 9999.99% 0% 687401 0.3055 70.54 0.44 0% 0 0% 0 0% 0 0% 0%
20230313 44.53 45.71 43 44.36 -1.58% 9981.82% 0% 692840 0.3056 72.34 0.44 0% 0 0% 0 0% 0 0% 0%
20230310 44.38 46.3 43.74 45.07 1.55% 9915.56% 0% 1161426 0.5252 116.84 0.45 0% 0 0% 0 0% 0 0% 0%
20230309 42.85 44.9 42.64 44.38 4.84% 9986.36% 0% 1103257 0.486 110.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230308 41.51 43.13 41.08 42.33 0.79% 9978.57% 0% 807150 0.3415 83.69 0.42 0% 0 0% 0 0% 0 0% 0%
20230307 43.72 44.6 41.88 42 -4% 9667.44% 0% 948149 0.4043 101.75 0.43 0% 0 0% 0 0% 0 0% 0%
20230306 45 45.13 43.5 43.75 -3.23% 9843.18% 0% 749643 0.3299 88.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230303 45.9 47.68 45.09 45.21 0.67% 9728.26% 0% 985121 0.4557 117.27 0.46 0% 0 0% 0 0% 0 0% 0%
20230302 46.14 46.72 44.59 44.91 -2.79% 9880% 0% 399216 0.1813 45.41 0.45 0% 0 0% 0 0% 0 0% 0%
20230301 45.15 46.5 45.01 46.2 2.39% 9943.48% 0% 559365 0.2574 59.85 0.46 0% 0 0% 0 0% 0 0% 0%
20230228 44.99 45.88 44.18 45.12 -0.13% 9926.67% 0% 469094 0.2111 49.55 0.45 0% 0 0% 0 0% 0 0% 0%
20230227 47.7 47.7 44.23 45.18 -4.78% 9940% 0% 1116590 0.505 111.74 0.45 0% 0 0% 0 0% 0 0% 0%
20230224 47.05 48.88 46.8 47.45 1.74% 9785.42% 0% 928442 0.4457 100.9 0.48 0% 0 0% 0 0% 0 0% 0%
20230223 47.3 47.81 46.4 46.64 -1.42% 9823.4% 0% 326639 0.1535 35.33 0.47 0% 0 0% 0 0% 0 0% 0%
20230222 47.31 47.55 46.64 47.31 0.23% 9965.96% 0% 500504 0.2355 50.98 0.47 0% 0 0% 0 0% 0 0% 0%
20230221 48.37 49.35 47.08 47.2 -2.24% 9733.33% 0% 541795 0.2584 54.69 0.48 0% 0 0% 0 0% 0 0% 0%
20230220 47.52 48.67 46 48.28 3.29% 9958.33% 0% 1074934 0.5144 107.9 0.48 0% 0 0% 0 0% 0 0% 0%
20230217 46.59 48.32 45.29 46.74 0.3% 9844.68% 0% 1239863 0.5787 124.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230216 47.85 49.36 46.28 46.6 -1.29% 9608.33% 0% 986446 0.4701 105.95 0.48 0% 0 0% 0 0% 0 0% 0%
20230215 47.6 47.7 46.53 47.21 -0.72% 9944.68% 0% 378609 0.1785 39.4 0.47 0% 0 0% 0 0% 0 0% 0%
20230214 48.45 49.46 47.21 47.55 -1.86% 9806.25% 0% 691435 0.331 70.24 0.48 0% 0 0% 0 0% 0 0% 0%
20230213 47 49.5 46.79 48.45 2.17% 9993.75% 0% 929284 0.4497 92.23 0.48 0% 0 0% 0 0% 0 0% 0%
20230210 49.3 49.39 47.16 47.42 -2.61% 9779.17% 0% 706009 0.3384 63.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230209 46.4 48.75 45.7 48.69 4.94% 9999.99% 0% 847034 0.405 71.15 0.48 0% 0 0% 0 0% 0 0% 0%
20230208 47.2 48.2 46.31 46.4 -1.69% 9772.34% 0% 653349 0.3072 51.75 0.47 0% 0 0% 0 0% 0 0% 0%
20230207 47.38 47.7 46.61 47.2 0.53% 9942.55% 0% 544317 0.2564 39.98 0.47 0% 0 0% 0 0% 0 0% 0%
20230206 47.76 48.04 46.5 46.95 -2.19% 9889.36% 0% 888523 0.4172 55.8 0.47 0% 0 0% 0 0% 0 0% 0%
20230203 48.98 50 47.58 48 -1.42% 9695.92% 0% 779730 0.3785 49.14 0.49 0% 0 0% 0 0% 0 0% 0%
20230202 48.96 50.55 47.9 48.69 1.76% 9836.73% 0% 1123900 0.5555 73.73 0.49 0% 0 0% 0 0% 0 0% 0%
20230201 47.11 48.51 47.11 47.85 1.59% 9868.75% 0% 767564 0.366 51.28 0.48 0% 0 0% 0 0% 0 0% 0%
20230131 49.8 49.99 46.93 47.1 -5.8% 9712.5% 0% 1240453 0.5932 82.96 0.48 0% 0 0% 0 0% 0 0% 0%
20230130 48.3 51.5 48.11 50 3.52% 9999.99% 0% 1490845 0.7348 102.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230120 49.97 50.77 48 48.3 -2.78% 9757.14% 0% 1470524 0.723 108.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230119 49.48 50.99 48.8 49.68 0.4% 9836% 0% 1264387 0.6321 95.35 0.5 0% 0 0% 0 0% 0 0% 0%
20230118 48.43 49.8 47.3 49.48 2.68% 9997.96% 0% 1725246 0.8372 142.02 0.49 0% 0 0% 0 0% 0 0% 0%
20230117 44.3 48.55 43.48 48.19 10.53% 9999.99% 0% 2656156 1.2492 228.87 0.47 0% 0 0% 0 0% 0 0% 0%
20230116 41.98 44.88 41.98 43.6 3.07% 9809.09% 0% 1145302 0.5011 109.67 0.44 0% 0 0% 0 0% 0 0% 0%
20230113 43.84 43.84 42.06 42.3 -1.67% 9737.21% 0% 384369 0.1638 38.89 0.43 0% 0 0% 0 0% 0 0% 0%
20230112 42.53 43.54 42.53 43.02 0.05% 9904.65% 0% 393317 0.1694 39.64 0.43 0% 0 0% 0 0% 0 0% 0%
20230111 43.6 44.8 42.72 43 -2.52% 9672.73% 0% 933786 0.4082 95.23 0.44 0% 0 0% 0 0% 0 0% 0%
20230110 42.11 45.99 42.11 44.11 3.86% 9925% 0% 1447523 0.6438 151.8 0.44 0% 0 0% 0 0% 0 0% 0%
20230109 41.12 42.98 41.1 42.47 3.38% 9999.99% 0% 896275 0.3794 94.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230106 40 42.5 39.8 41.08 1.61% 9680.95% 0% 940370 0.3916 97.65 0.42 0% 0 0% 0 0% 0 0% 0%
20230105 40 40.91 39.6 40.43 0.57% 9999.99% 0% 434682 0.1754 45.49 0.4 0% 0 0% 0 0% 0 0% 0%
20230104 41.81 41.98 39.2 40.2 -2.88% 9950% 0% 918802 0.3708 97.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230103 38.3 42 38.3 41.39 6.68% 9995.12% 0% 850848 0.346 98.4 0.41 0% 0 0% 0 0% 0 0% 0%
20221230 40.7 40.89 38.59 38.8 -3.31% 9848.72% 0% 707878 0.2794 63.38 0.39 0% 0 0% 0 0% 0 0% 0%
20221229 41 41.7 40 40.13 -2.6% 9687.8% 0% 517590 0.2108 62.68 0.41 0% 0 0% 0 0% 0 0% 0%
20221228 42.1 42.55 41.1 41.2 -3.17% 9709.52% 0% 405321 0.1685 47.37 0.42 0% 0 0% 0 0% 0 0% 0%
20221227 42.88 43.96 41.49 42.55 -0.77% 9999.99% 0% 791386 0.3343 80.04 0.42 0% 0 0% 0 0% 0 0% 0%
20221226 40.76 43.07 40.44 42.88 5.18% 9999.99% 0% 785939 0.333 75.86 0.42 0% 0 0% 0 0% 0 0% 0%
20221223 41.05 41.7 40.2 40.77 -1.69% 9843.9% 0% 733874 0.3 59.52 0.41 0% 0 0% 0 0% 0 0% 0%
20221222 43 43.03 40.86 41.47 -2.42% 9773.81% 0% 590964 0.2479 44.46 0.42 0% 0 0% 0 0% 0 0% 0%
20221221 43.11 44.05 42.04 42.5 -3.12% 9783.72% 0% 508169 0.2182 38.19 0.43 0% 0 0% 0 0% 0 0% 0%
20221220 44.25 44.5 43.61 43.87 -0.86% 9870.45% 0% 282673 0.1243 19.91 0.44 0% 0 0% 0 0% 0 0% 0%
20221219 46.25 46.5 43.99 44.25 -4.32% 9733.33% 0% 593463 0.2665 38.24 0.45 0% 0 0% 0 0% 0 0% 0%
20221216 47.72 47.72 45.72 46.25 -2.18% 9954.35% 0% 635127 0.2947 38.69 0.46 0% 0 0% 0 0% 0 0% 0%
20221215 47 48.21 46.2 47.28 0.7% 9959.57% 0% 902711 0.4276 53.72 0.47 0% 0 0% 0 0% 0 0% 0%
20221214 50.19 51.99 46.83 46.95 -4.53% 9481.63% 0% 1578367 0.7669 89.92 0.49 0% 0 0% 0 0% 0 0% 0%
20221213 49.9 50.28 48.68 49.18 -1.03% 9936.73% 0% 1149374 0.5669 70.15 0.49 0% 0 0% 0 0% 0 0% 0%
20221212 46 50.5 45.25 49.69 6.84% 9999.99% 0% 2082316 1.0117 126.9 0.49 0% 0 0% 0 0% 0 0% 0%
20221209 44.95 47.88 43.8 46.51 5.27% 9999.99% 0% 1774319 0.8234 111.12 0.46 0% 0 0% 0 0% 0 0% 0%
20221208 45.02 45.48 43.89 44.18 -2.43% 9940.91% 0% 743356 0.3307 46.21 0.44 0% 0 0% 0 0% 0 0% 0%
20221207 46.09 46.58 44.68 45.28 -1.82% 9962.22% 0% 1333611 0.6058 81.47 0.45 0% 0 0% 0 0% 0 0% 0%
20221206 44.99 47.3 44.56 46.12 2.47% 9926.09% 0% 1655477 0.7658 100.36 0.46 0% 0 0% 0 0% 0 0% 0%
20221205 45.08 45.88 43.92 45.01 -0.4% 9902.22% 0% 1822126 0.8146 101.46 0.45 0% 0 0% 0 0% 0 0% 0%
20221202 44.58 46.2 44 45.19 2.36% 9942.22% 0% 1235410 0.5588 67.66 0.45 0% 0 0% 0 0% 0 0% 0%
20221201 43 46.63 42.88 44.15 3.74% 9711.11% 0% 1940768 0.8745 101.3 0.45 0% 0 0% 0 0% 0 0% 0%
20221130 42.89 44.2 42.31 42.56 -1.48% 9797.67% 0% 686026 0.2952 33.28 0.43 0% 0 0% 0 0% 0 0% 0%
20221129 42.9 43.46 41.24 43.2 2.93% 9946.51% 0% 976895 0.4158 41.65 0.43 0% 0 0% 0 0% 0 0% 0%
20221128 41.94 42.88 41.08 41.97 -1.94% 9892.86% 0% 1044019 0.4367 40.03 0.42 0% 0 0% 0 0% 0 0% 0%
20221125 44.12 44.84 42.7 42.8 -3.6% 9853.49% 0% 1170081 0.5087 45.76 0.43 0% 0 0% 0 0% 0 0% 0%
20221124 44.77 45.41 43.8 44.4 -1.03% 9766.67% 0% 1139016 0.5079 42.98 0.45 0% 0 0% 0 0% 0 0% 0%
20221123 45.94 47.19 44.74 44.86 -1.38% 9652.17% 0% 1634373 0.7471 63.93 0.46 0% 0 0% 0 0% 0 0% 0%
20221122 47.23 48.93 45.03 45.49 -2.72% 9578.72% 0% 2305682 1.0889 95.73 0.47 0% 0 0% 0 0% 0 0% 0%
20221121 44.98 47.53 44.02 46.76 3.13% 9999.99% 0% 2344207 1.0717 98.16 0.46 0% 0 0% 0 0% 0 0% 0%
20221118 46.9 48.17 45.3 45.34 -4.06% 9546.81% 0% 1933439 0.9072 80.3 0.47 0% 0 0% 0 0% 0 0% 0%
20221117 44.97 47.51 43.66 47.26 2.96% 9999.99% 0% 2170701 0.9925 86.67 0.46 0% 0 0% 0 0% 0 0% 0%
20221116 45.71 47.07 44 45.9 2.91% 9878.26% 0% 2851442 1.3105 118.1 0.46 0% 0 0% 0 0% 0 0% 0%
20221115 42.8 45.78 41.77 44.6 6.06% 9999.99% 0% 2800849 1.2319 119.43 0.44 0% 0 0% 0 0% 0 0% 0%
20221114 43.84 43.88 41.7 42.05 -4.17% 9911.9% 0% 1559519 0.6609 69.43 0.42 0% 0 0% 0 0% 0 0% 0%
20221111 42.2 46.95 42.2 43.88 7.92% 9872.73% 0% 2785861 1.2397 135.64 0.44 0% 0 0% 0 0% 0 0% 0%
20221110 41.42 42.35 40.18 40.66 -2.26% 9817.07% 0% 1135790 0.4665 57.2 0.41 0% 0 0% 0 0% 0 0% 0%
20221109 43.29 44.3 41.51 41.6 -2.89% 9574.42% 0% 1369624 0.5823 72.53 0.43 0% 0 0% 0 0% 0 0% 0%
20221108 45 45 42.6 42.84 -4.78% 9636.36% 0% 1728398 0.7526 94.53 0.44 0% 0 0% 0 0% 0 0% 0%
20221107 41.7 45.67 41.65 44.99 7.25% 9897.78% 0% 3376039 1.5047 197.11 0.45 0% 0 0% 0 0% 0 0% 0%
20221104 40.5 42.7 39.66 41.95 5.22% 9999.99% 0% 2702752 1.1189 172.93 0.41 0% 0 0% 0 0% 0 0% 0%
20221103 37.6 40.87 37.37 39.87 6.15% 9999.99% 0% 2118395 0.8312 142.61 0.39 0% 0 0% 0 0% 0 0% 0%
20221102 35.4 38.1 34.71 37.56 7.31% 9999.99% 0% 1833622 0.6799 123.21 0.37 0% 0 0% 0 0% 0 0% 0%
20221101 35.39 35.8 34.2 35 -0.91% 9900% 0% 1587013 0.5535 109.06 0.35 0% 0 0% 0 0% 0 0% 0%
20221031 34.08 36.32 34.08 35.32 -1.94% 9711.11% 0% 869168 0.3089 62.02 0.36 0% 0 0% 0 0% 0 0% 0%
20221028 36.73 37.94 35.86 36.02 -3.33% 9635.14% 0% 968217 0.3557 68.03 0.37 0% 0 0% 0 0% 0 0% 0%
20221027 38.28 38.7 36.99 37.26 -3.04% 9705.26% 0% 980158 0.3699 67.73 0.38 0% 0 0% 0 0% 0 0% 0%
20221026 37 38.9 36.39 38.43 3.89% 9999.99% 0% 1203293 0.4583 83.32 0.38 0% 0 0% 0 0% 0 0% 0%
20221025 37.99 38.83 36.47 36.99 -0.03% 9634.21% 0% 884296 0.3319 61.46 0.38 0% 0 0% 0 0% 0 0% 0%
20221024 37.78 38.75 36.95 37 -2.06% 9636.84% 0% 869943 0.3301 59.51 0.38 0% 0 0% 0 0% 0 0% 0%
20221021 39.52 39.52 36.77 37.78 -1.59% 9999.99% 0% 1040008 0.3898 69.81 0.37 0% 0 0% 0 0% 0 0% 0%
20221020 36.67 39.47 36.2 38.39 3.06% 9999.99% 0% 1187770 0.4526 82.25 0.38 0% 0 0% 0 0% 0 0% 0%
20221019 37.3 37.99 37.07 37.25 -1.4% 9702.63% 0% 521985 0.1958 36.91 0.38 0% 0 0% 0 0% 0 0% 0%
20221018 39.59 39.8 37.71 37.78 -4.57% 9842.11% 0% 1193520 0.4579 85.1 0.38 0% 0 0% 0 0% 0 0% 0%
20221017 38.97 41 38.54 39.59 1.51% 9797.5% 0% 1084292 0.4306 81.94 0.4 0% 0 0% 0 0% 0 0% 0%
20220720 51.41 53.64 50.85 50.93 -0.88% 9694.23% 0% 1405853 0.7315 68.91 0.52 0% 0 0% 0 0% 0 0% 0%
20220719 52.66 53.4 50.89 51.38 -1.97% 9780.77% 0% 1084380 0.5648 50.83 0.52 0% 0 0% 0 0% 0 0% 0%
20220718 52.6 54.15 51.34 52.41 -1.45% 9978.85% 0% 1334593 0.6964 57.32 0.52 0% 0 0% 0 0% 0 0% 0%
20220715 50.58 55 49.9 53.18 5.24% 9933.96% 0% 2204179 1.1718 90.51 0.53 0% 0 0% 0 0% 0 0% 0%
20220714 49.27 51.17 49 50.53 2.49% 9999.99% 0% 1479852 0.7411 56.3 0.5 0% 0 0% 0 0% 0 0% 0%
20220713 51.1 51.35 49.2 49.3 -4.36% 9760% 0% 2734550 1.3715 99.17 0.5 0% 0 0% 0 0% 0 0% 0%
20220712 53.94 54.85 50.12 51.55 -3.91% 9813.46% 0% 3068683 1.5861 109.63 0.52 0% 0 0% 0 0% 0 0% 0%
20220711 55.35 55.68 52.53 53.65 -4.01% 9835.19% 0% 2242304 1.2 81.05 0.54 0% 0 0% 0 0% 0 0% 0%
20220708 57.8 58.4 54.8 55.89 -2.82% 9880.36% 0% 1895309 1.0649 66.89 0.56 0% 0 0% 0 0% 0 0% 0%
20220707 54.81 58.87 53.12 57.51 4.93% 9999.99% 0% 2081414 1.1735 65.56 0.56 0% 0 0% 0 0% 0 0% 0%
20220706 55.85 57.47 54.18 54.81 -1.24% 9687.5% 0% 2188594 1.2188 66.5 0.56 0% 0 0% 0 0% 0 0% 0%
20220705 58.5 59.28 54.67 55.5 -4.88% 9810.71% 0% 2853477 1.6047 87.05 0.56 0% 0 0% 0 0% 0 0% 0%
20220704 58 59.4 55 58.35 -0.88% 9960.34% 0% 2616354 1.5067 84.82 0.58 0% 0 0% 0 0% 0 0% 0%
20220701 57.15 60.65 57 58.87 2.72% 9877.97% 0% 2315137 1.3666 78.04 0.59 0% 0 0% 0 0% 0 0% 0%
20220630 55.62 59.4 55.62 57.31 2.43% 9781.03% 0% 2294179 1.3244 77.83 0.58 0% 0 0% 0 0% 0 0% 0%
20220629 55.76 59.59 55 55.95 0.63% 9715.79% 0% 3304891 1.8913 113.39 0.57 0% 0 0% 0 0% 0 0% 0%
20220628 55 57.2 53.3 55.6 -0.71% 9999.99% 0% 3480084 1.911 116.2 0.55 0% 0 0% 0 0% 0 0% 0%
20220627 53.22 57.25 52.3 56 5.46% 9999.99% 0% 4224288 2.3058 143.93 0.55 0% 0 0% 0 0% 0 0% 0%
20220624 50.12 55.97 48.81 53.1 8.59% 9918.87% 0% 5824957 3.0648 197.85 0.53 0% 0 0% 0 0% 0 0% 0%
20220623 44.74 49.55 44.6 48.9 9.69% 9999.99% 0% 3373302 1.5932 116.24 0.47 0% 0 0% 0 0% 0 0% 0%
20220622 45.56 45.98 43.06 44.58 -2.15% 9806.67% 0% 3015781 1.3423 97.95 0.45 0% 0 0% 0 0% 0 0% 0%
20220621 47.14 47.79 45.22 45.56 -2.67% 9804.35% 0% 2004661 0.9273 61.18 0.46 0% 0 0% 0 0% 0 0% 0%
20220620 46.73 48.6 46.73 46.81 -1.14% 9652.08% 0% 2608896 1.245 74.21 0.48 0% 0 0% 0 0% 0 0% 0%
20220617 47.92 48.06 46.51 47.35 -1.48% 9974.47% 0% 1779434 0.8392 40.83 0.47 0% 0 0% 0 0% 0 0% 0%
20220616 48.06 49.9 47.2 48.06 0.86% 9708.16% 0% 2143421 1.0431 43.75 0.49 0% 0 0% 0 0% 0 0% 0%
20220615 49.84 51.2 47.49 47.65 -4.05% 9624.49% 0% 3563522 1.7529 68.07 0.49 0% 0 0% 0 0% 0 0% 0%
20220614 49.09 51.35 48.58 49.66 -0.76% 9832% 0% 2989849 1.4896 53.8 0.5 0% 0 0% 0 0% 0 0% 0%
20220613 47 50.95 47 50.04 4.42% 9999.99% 0% 3570401 1.7635 61.57 0.49 0% 0 0% 0 0% 0 0% 0%
20220610 46.88 48.65 46.7 47.92 1.31% 9883.33% 0% 2578749 1.231 41.11 0.48 0% 0 0% 0 0% 0 0% 0%
20220609 48.77 48.77 45.93 47.3 -3.31% 9963.83% 0% 3358495 1.5854 49.43 0.47 0% 0 0% 0 0% 0 0% 0%
20220608 50.01 50.3 47.07 48.92 -2.18% 9883.67% 0% 5727124 2.7867 82.2 0.49 0% 0 0% 0 0% 0 0% 0%
20220607 49.3 51 48.97 50.01 -0.28% 9902% 0% 5126520 2.5501 69.97 0.5 0% 0 0% 0 0% 0 0% 0%
20220606 49.99 53.6 48.89 50.15 0.4% 9733.33% 0% 9881235 5.0291 119.46 0.51 0% 0 0% 0 0% 0 0% 0%
20220602 46.34 52.21 45.8 49.95 6.05% 9999.99% 0% 8476393 4.1538 84.77 0.49 0% 0 0% 0 0% 0 0% 0%
20220601 45.4 47.47 44.55 47.1 2.97% 9999.99% 0% 6449214 2.9774 59.8 0.46 0% 0 0% 0 0% 0 0% 0%
20220531 43 47.77 41 45.74 6.42% 9999.99% 0% 8215622 3.7185 71.13 0.45 0% 0 0% 0 0% 0 0% 0%
20220530 42.4 44.08 42.34 42.98 3.12% 9895.35% 0% 5705283 2.465 45.28 0.43 0% 0 0% 0 0% 0 0% 0%
20220527 43.65 43.78 40.6 41.68 -3.43% 9823.81% 0% 7350823 3.0899 51.97 0.42 0% 0 0% 0 0% 0 0% 0%
20220526 46 46.2 42.85 43.16 -6.98% 9709.09% 0% 7792913 3.4246 52.56 0.44 0% 0 0% 0 0% 0 0% 0%
20220525 48.07 48.8 45.25 46.4 -4.23% 9772.34% 0% 7382175 3.4343 47.11 0.47 0% 0 0% 0 0% 0 0% 0%
20220524 54 54.53 48.45 48.45 -10.46% 9400% 0% 10376578 5.3414 62.28 0.51 0% 0 0% 0 0% 0 0% 0%
20220523 56.5 59.75 53.88 54.11 -4.5% 9392.98% 0% 14509417 8.2035 80.47 0.57 0% 0 0% 0 0% 0 0% 0%
20220520 51.01 56.66 47.71 56.66 79.82% 9999.99% 0% 23628913 11.9634 98.32 0.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1