首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 瑞德智能301135
    4. 返回上一页 刷新
股票代码（例：sz301135）       303条   (进入瑞德智能股票专站) 瑞德智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.62 25.15 24.48 24.99 1.54% 0.36% 0% 13829 0.3443 109.75 24.9 0% 0 0% 0 0% 0 0% 0%
20230927 24.87 24.96 24.18 24.61 -1.16% -0.2% 0% 16847 0.4154 141.97 24.66 0% 0 0% 0 0% 0 0% 0%
20230926 24.63 25.4 24.4 24.9 0.89% 0.08% 0% 14493 0.3606 127.92 24.88 0% 0 0% 0 0% 0 0% 0%
20230925 24.7 24.95 24.53 24.68 0.04% -0.2% 0% 8734 0.216 75.47 24.73 0% 0 0% 0 0% 0 0% 0%
20230922 24.3 24.68 23.74 24.67 3.31% 1.36% 0% 9251 0.2252 73.71 24.34 0% 0 0% 0 0% 0 0% 0%
20230921 23.95 24.19 23.75 23.88 -0.08% -0.21% 0% 6556 0.1569 50.68 23.93 0% 0 0% 0 0% 0 0% 0%
20230920 23.98 24.4 23.87 23.9 -0.08% -0.95% 0% 7881 0.1902 56.96 24.13 0% 0 0% 0 0% 0 0% 0%
20230919 24.99 24.99 23.87 23.92 -2.69% -0.79% 0% 9590 0.2312 65.47 24.11 0% 0 0% 0 0% 0 0% 0%
20230918 24.47 24.88 24.03 24.58 0.41% -0.12% 0% 8188 0.2015 56.48 24.61 0% 0 0% 0 0% 0 0% 0%
20230915 24.56 24.75 24.2 24.48 -0.29% 0.25% 0% 8017 0.1958 54.24 24.42 0% 0 0% 0 0% 0 0% 0%
20230914 24.77 24.9 24.38 24.55 -0.89% -0.2% 0% 8009 0.197 51.8 24.6 0% 0 0% 0 0% 0 0% 0%
20230913 24.8 25.1 24.55 24.77 -1.12% 0.08% 0% 11057 0.2737 68.99 24.75 0% 0 0% 0 0% 0 0% 0%
20230912 24.92 25.21 24.8 25.05 0.16% -0.08% 0% 12924 0.324 74.35 25.07 0% 0 0% 0 0% 0 0% 0%
20230911 25.23 25.23 24.59 25.01 0.68% 0.04% 0% 14995 0.3749 82.78 25 0% 0 0% 0 0% 0 0% 0%
20230908 24.95 25.16 24.7 24.84 0.28% -0.16% 0% 11288 0.2809 63.19 24.88 0% 0 0% 0 0% 0 0% 0%
20230907 25.1 25.1 24.68 24.77 -0.96% -0.52% 0% 16116 0.4013 90.35 24.9 0% 0 0% 0 0% 0 0% 0%
20230906 24.73 25.1 24.59 25.01 1.05% 0.2% 0% 14841 0.3704 86.59 24.96 0% 0 0% 0 0% 0 0% 0%
20230905 24.73 25 24.62 24.75 0.16% -0.32% 0% 11579 0.2875 70.19 24.83 0% 0 0% 0 0% 0 0% 0%
20230904 24.93 24.99 24.52 24.71 -0.16% 0.16% 0% 11114 0.2742 66.82 24.67 0% 0 0% 0 0% 0 0% 0%
20230901 24.77 24.91 24.34 24.75 0.53% 0.04% 0% 14187 0.351 87.38 24.74 0% 0 0% 0 0% 0 0% 0%
20230831 24.63 24.76 24.44 24.62 -0.04% 0% 0% 12265 0.302 76.26 24.62 0% 0 0% 0 0% 0 0% 0%
20230830 24.12 24.78 24.1 24.63 2.84% 0.29% 0% 23690 0.5818 147.84 24.56 0% 0 0% 0 0% 0 0% 0%
20230829 22.2 24.05 22.2 23.95 7.06% 2% 0% 22732 0.5337 161.8 23.48 0% 0 0% 0 0% 0 0% 0%
20230828 22.99 23.26 22.29 22.37 1.87% -1.67% 0% 14447 0.3286 111.75 22.75 0% 0 0% 0 0% 0 0% 0%
20230825 22.41 22.47 21.8 21.96 -2.62% -0.63% 0% 12304 0.2719 91.27 22.1 0% 0 0% 0 0% 0 0% 0%
20230824 22.96 23.15 22.5 22.55 -1.83% -0.7% 0% 10262 0.233 80.6 22.71 0% 0 0% 0 0% 0 0% 0%
20230823 23.13 23.32 22.73 22.97 -0.69% -0.35% 0% 9100 0.2098 73.33 23.05 0% 0 0% 0 0% 0 0% 0%
20230822 23.3 23.4 22.47 23.13 -0.09% 1.09% 0% 12658 0.2896 98.88 22.88 0% 0 0% 0 0% 0 0% 0%
20230821 23.42 23.7 23.13 23.15 -1.03% -0.98% 0% 9183 0.2147 73.35 23.38 0% 0 0% 0 0% 0 0% 0%
20230818 23.75 24.07 23.39 23.39 -1.43% -1.56% 0% 12625 0.3 101.7 23.76 0% 0 0% 0 0% 0 0% 0%
20230817 22.9 23.85 22.8 23.73 2.99% 1.02% 0% 13393 0.3146 108.66 23.49 0% 0 0% 0 0% 0 0% 0%
20230816 23.35 23.68 22.94 23.04 -1.83% -1.29% 0% 10367 0.242 86.66 23.34 0% 0 0% 0 0% 0 0% 0%
20230815 23.31 23.78 23.24 23.47 0.56% -0.13% 0% 8992 0.2113 75.4 23.5 0% 0 0% 0 0% 0 0% 0%
20230814 23.2 23.44 22.93 23.34 0.43% 0.82% 0% 8225 0.1904 66.64 23.15 0% 0 0% 0 0% 0 0% 0%
20230811 23.6 23.72 23.2 23.24 -1.53% -0.81% 0% 7759 0.1818 59.88 23.43 0% 0 0% 0 0% 0 0% 0%
20230810 23.5 23.65 23.38 23.6 0.3% 0.21% 0% 7822 0.1842 64.16 23.55 0% 0 0% 0 0% 0 0% 0%
20230809 23.98 23.98 23.46 23.53 -1.42% -0.17% 0% 9155 0.2158 72.78 23.57 0% 0 0% 0 0% 0 0% 0%
20230808 23.8 24.2 23.79 23.87 -0.17% -0.33% 0% 7946 0.1903 52.16 23.95 0% 0 0% 0 0% 0 0% 0%
20230807 23.98 24.18 23.8 23.91 -0.17% -0.13% 0% 9228 0.2209 60.33 23.94 0% 0 0% 0 0% 0 0% 0%
20230804 23.75 24.18 23.71 23.95 1.23% -0.25% 0% 10950 0.2629 68.69 24.01 0% 0 0% 0 0% 0 0% 0%
20230803 23.6 23.98 23.43 23.66 -0.34% 0.08% 0% 9787 0.2314 52.66 23.64 0% 0 0% 0 0% 0 0% 0%
20230802 23.94 24.05 23.67 23.74 0.25% -0.38% 0% 9625 0.2294 46.3 23.83 0% 0 0% 0 0% 0 0% 0%
20230801 23.98 24.09 23.46 23.68 -1% -0.04% 0% 9030 0.2139 38.96 23.69 0% 0 0% 0 0% 0 0% 0%
20230731 23.9 24.05 23.77 23.92 0.08% -0.04% 0% 11538 0.2761 45.83 23.93 0% 0 0% 0 0% 0 0% 0%
20230728 23.98 24.1 23.52 23.9 0.08% 0.21% 0% 14032 0.3347 48.66 23.85 0% 0 0% 0 0% 0 0% 0%
20230727 24.12 24.44 23.85 23.88 -0.67% -0.87% 0% 11003 0.2651 34.61 24.09 0% 0 0% 0 0% 0 0% 0%
20230726 24.77 24.77 24 24.04 -2.91% -0.78% 0% 11338 0.2747 35.22 24.23 0% 0 0% 0 0% 0 0% 0%
20230725 24.9 24.9 24.5 24.76 0.94% 0.24% 0% 11488 0.2838 34.55 24.7 0% 0 0% 0 0% 0 0% 0%
20230724 24 24.85 23.9 24.53 1.91% 0.12% 0% 15092 0.3698 43.47 24.5 0% 0 0% 0 0% 0 0% 0%
20230721 25.3 25.3 23.95 24.07 -4.86% -1.88% 0% 29601 0.7261 84.08 24.53 0% 0 0% 0 0% 0 0% 0%
20230720 26.32 26.5 25.25 25.3 -3.88% -1.75% 0% 22108 0.5692 68.95 25.75 0% 0 0% 0 0% 0 0% 0%
20230719 27.01 27.28 26.2 26.32 -3.87% -0.79% 0% 25273 0.6705 83.56 26.53 0% 0 0% 0 0% 0 0% 0%
20230718 27.75 28.13 27.17 27.38 -1.65% -0.51% 0% 25801 0.7101 91.24 27.52 0% 0 0% 0 0% 0 0% 0%
20230717 28.58 28.58 27.6 27.84 -1.66% -0.57% 0% 39436 1.1041 144.85 28 0% 0 0% 0 0% 0 0% 0%
20230714 27.01 28.38 26.95 28.31 4.16% 1.03% 0% 39830 1.116 159.56 28.02 0% 0 0% 0 0% 0 0% 0%
20230713 26.4 27.33 26.38 27.18 2.6% 0.97% 0% 15768 0.4244 65.23 26.92 0% 0 0% 0 0% 0 0% 0%
20230712 27.54 27.72 26.4 26.49 -3.36% -1.71% 0% 17099 0.4608 94.76 26.95 0% 0 0% 0 0% 0 0% 0%
20230711 26.52 27.5 26.47 27.41 2.81% 0.81% 0% 15161 0.4122 64.16 27.19 0% 0 0% 0 0% 0 0% 0%
20230710 27.06 27.26 26.52 26.66 -1.48% -0.56% 0% 11190 0.3 62.55 26.81 0% 0 0% 0 0% 0 0% 0%
20230707 27.2 27.37 26.68 27.06 -0.37% 0.07% 0% 12792 0.3459 67.97 27.04 0% 0 0% 0 0% 0 0% 0%
20230706 26.6 27.3 26.5 27.16 1.68% 0.3% 0% 14448 0.3912 55.24 27.08 0% 0 0% 0 0% 0 0% 0%
20230705 27.06 27.33 26.66 26.71 -1.73% -0.74% 0% 12517 0.3368 56.89 26.91 0% 0 0% 0 0% 0 0% 0%
20230704 26.59 27.3 26.52 27.18 2.22% 0.44% 0% 16168 0.4375 57.7 27.06 0% 0 0% 0 0% 0 0% 0%
20230703 27.42 27.6 26.5 26.59 -3.03% -1.04% 0% 18576 0.4992 65.16 26.87 0% 0 0% 0 0% 0 0% 0%
20230630 27.5 27.94 27.27 27.42 -0.69% -0.54% 0% 23804 0.6562 81.66 27.57 0% 0 0% 0 0% 0 0% 0%
20230629 26.27 27.7 25.6 27.61 5.42% 1.28% 0% 29052 0.792 99.65 27.26 0% 0 0% 0 0% 0 0% 0%
20230628 26.41 26.75 25.36 26.19 -1.17% 1.28% 0% 13160 0.3403 41.62 25.86 0% 0 0% 0 0% 0 0% 0%
20230627 25.95 26.57 25.92 26.5 2.12% 0.72% 0% 17990 0.4734 53.65 26.31 0% 0 0% 0 0% 0 0% 0%
20230626 26.66 26.95 25.86 25.95 -3.1% -1.29% 0% 23040 0.6057 69.73 26.29 0% 0 0% 0 0% 0 0% 0%
20230621 26.92 27.68 26.78 26.78 -0.7% -1.44% 0% 27344 0.7429 88.21 27.17 0% 0 0% 0 0% 0 0% 0%
20230620 26.71 27.25 26.42 26.97 1.81% 0.11% 0% 30573 0.8235 103.85 26.94 0% 0 0% 0 0% 0 0% 0%
20230619 26.39 27.27 26.35 26.49 0.34% -0.56% 0% 25559 0.6808 88.91 26.64 0% 0 0% 0 0% 0 0% 0%
20230616 26.4 26.55 26.09 26.4 -0.11% 0.23% 0% 23318 0.6142 78.52 26.34 0% 0 0% 0 0% 0 0% 0%
20230615 25.8 26.59 25.77 26.43 2.05% 0.57% 0% 30888 0.8116 96.4 26.28 0% 0 0% 0 0% 0 0% 0%
20230614 25.8 26.15 25.44 25.9 -0.15% 0.58% 0% 16864 0.4342 50.13 25.75 0% 0 0% 0 0% 0 0% 0%
20230613 25.52 26.15 25.35 25.94 0.82% 0.43% 0% 24888 0.6428 67.22 25.83 0% 0 0% 0 0% 0 0% 0%
20230612 24.35 25.97 24.35 25.73 5.54% 1.5% 0% 32503 0.8241 80.8 25.35 0% 0 0% 0 0% 0 0% 0%
20230609 24.19 24.5 24.06 24.38 1.37% 0.21% 0% 16661 0.4053 34.22 24.33 0% 0 0% 0 0% 0 0% 0%
20230608 25 25.14 24.33 24.35 -3.75% -1.02% 0% 20220 0.4975 38.79 24.6 0% 0 0% 0 0% 0 0% 0%
20230607 25.39 25.39 24.6 25.3 0.64% 0.88% 0% 19178 0.4809 33.74 25.08 0% 0 0% 0 0% 0 0% 0%
20230606 25.67 25.88 24.97 25.14 -3.64% -0.95% 0% 24259 0.6156 38.55 25.38 0% 0 0% 0 0% 0 0% 0%
20230605 26.23 26.75 25.9 26.09 1.01% -0.5% 0% 34051 0.8927 53.75 26.22 0% 0 0% 0 0% 0 0% 0%
20230602 25.28 26.8 24.84 25.83 2.62% -0.39% 0% 50334 1.3051 77.1 25.93 0% 0 0% 0 0% 0 0% 0%
20230601 25.89 26.8 24.92 25.17 -2.82% -1.1% 0% 45659 1.1622 68.65 25.45 0% 0 0% 0 0% 0 0% 0%
20230531 26.36 29.2 25.81 25.9 0.31% -3.07% 0% 57361 1.5329 91.16 26.72 0% 0 0% 0 0% 0 0% 0%
20230530 26.64 27.2 25.39 25.82 -5.42% -0.84% 0% 64717 1.685 105.3 26.04 0% 0 0% 0 0% 0 0% 0%
20230529 26.3 29.99 26.3 27.3 3.84% -2.92% 0% 92171 2.5916 179.11 28.12 0% 0 0% 0 0% 0 0% 0%
20230526 26.5 26.9 25.91 26.29 -4.23% -0.04% 0% 47772 1.2562 105.71 26.3 0% 0 0% 0 0% 0 0% 0%
20230525 26.15 27.45 25.61 27.45 0.96% 3% 0% 70867 1.8886 177.11 26.65 0% 0 0% 0 0% 0 0% 0%
20230524 26.15 28.33 26.13 27.19 5.31% 0.11% 0% 80412 2.184 243.67 27.16 0% 0 0% 0 0% 0 0% 0%
20230523 25.71 26.69 25.31 25.82 1.18% -0.88% 0% 47823 1.2457 177.59 26.05 0% 0 0% 0 0% 0 0% 0%
20230522 25.01 26.1 24.42 25.52 2.12% 1.03% 0% 48999 1.2378 208.28 25.26 0% 0 0% 0 0% 0 0% 0%
20230519 24.38 25.49 24.37 24.99 2.42% -0.04% 0% 47972 1.1993 242.76 25 0% 0 0% 0 0% 0 0% 0%
20230518 23.72 24.93 23.72 24.4 2.87% 0.29% 0% 46012 1.1197 275.34 24.33 0% 0 0% 0 0% 0 0% 0%
20230517 22.54 24.27 22.4 23.72 6.75% 1.37% 0% 40963 0.9586 297.32 23.4 0% 0 0% 0 0% 0 0% 0%
20230516 22.21 22.6 22 22.22 -0.04% -0.27% 0% 10493 0.2338 90.9 22.28 0% 0 0% 0 0% 0 0% 0%
20230515 21.85 22.28 21.85 22.23 1.69% 0.54% 0% 5758 0.1273 47.69 22.11 0% 0 0% 0 0% 0 0% 0%
20230510 21.51 22.12 21.51 21.93 1.91% 0.27% 0% 8952 0.1958 71.04 21.87 0% 0 0% 0 0% 0 0% 0%
20230509 22.08 22.43 21.52 21.52 -3.8% -1.51% 0% 11389 0.2488 79.56 21.85 0% 0 0% 0 0% 0 0% 0%
20230508 22.29 22.66 22.14 22.37 0.68% -0.04% 0% 12090 0.2706 70.12 22.38 0% 0 0% 0 0% 0 0% 0%
20230505 22.89 22.89 22.12 22.22 -1.42% -0.31% 0% 8954 0.1996 49.2 22.29 0% 0 0% 0 0% 0 0% 0%
20230504 23.26 23.26 22.54 22.54 -1.4% -0.97% 0% 10578 0.2408 56.13 22.76 0% 0 0% 0 0% 0 0% 0%
20230428 22.05 23.1 22.05 22.86 3.21% 0.18% 0% 14066 0.321 69.83 22.82 0% 0 0% 0 0% 0 0% 0%
20230427 22.17 22.5 21.84 22.15 -0.05% -0.32% 0% 12193 0.2709 58.79 22.22 0% 0 0% 0 0% 0 0% 0%
20230426 21.55 22.34 21.36 22.16 3.75% 0.64% 0% 13958 0.3074 63.44 22.02 0% 0 0% 0 0% 0 0% 0%
20230425 22.33 22.5 21 21.36 -3.87% -1.29% 0% 15387 0.333 68.4 21.64 0% 0 0% 0 0% 0 0% 0%
20230424 22.8 22.98 22.14 22.22 -3.14% -0.8% 0% 11074 0.2481 50.26 22.4 0% 0 0% 0 0% 0 0% 0%
20230421 23.93 24 22.74 22.94 -3.94% -1.16% 0% 22306 0.5178 101.3 23.21 0% 0 0% 0 0% 0 0% 0%
20230420 26.3 26.3 23.88 23.88 -9.27% -3.67% 0% 39133 0.9703 196.63 24.79 0% 0 0% 0 0% 0 0% 0%
20230419 25.98 26.84 25.65 26.32 -1.57% 0.84% 0% 17564 0.4585 106.72 26.1 0% 0 0% 0 0% 0 0% 0%
20230418 26.82 27.43 26.51 26.74 -1.11% -0.78% 0% 15813 0.4261 102.13 26.95 0% 0 0% 0 0% 0 0% 0%
20230417 25.82 27.6 25.82 27.04 2.54% -0.11% 0% 20063 0.5431 133.55 27.07 0% 0 0% 0 0% 0 0% 0%
20230414 26.51 26.8 25.71 26.37 -0.83% 0.23% 0% 12298 0.3235 84.09 26.31 0% 0 0% 0 0% 0 0% 0%
20230413 26.14 27.4 26.01 26.59 1.68% -0.89% 0% 18809 0.5046 133.31 26.83 0% 0 0% 0 0% 0 0% 0%
20230412 25.14 26.26 25.14 26.15 4.02% 1.28% 0% 12361 0.3191 87.83 25.82 0% 0 0% 0 0% 0 0% 0%
20230411 25.8 26.16 25.02 25.14 -3.23% -1.22% 0% 15752 0.4009 107.12 25.45 0% 0 0% 0 0% 0 0% 0%
20230410 25.9 26.95 25.9 25.98 -0.8% -2.04% 0% 15311 0.406 106.84 26.52 0% 0 0% 0 0% 0 0% 0%
20230407 26.2 26.66 25.74 26.19 -1.17% 0.27% 0% 13092 0.342 80.53 26.12 0% 0 0% 0 0% 0 0% 0%
20230406 25.6 26.59 25.6 26.5 2.67% 0.68% 0% 12081 0.318 63.69 26.32 0% 0 0% 0 0% 0 0% 0%
20230404 26.42 26.54 25.81 25.81 -2.35% -1.04% 0% 11871 0.3096 61.09 26.08 0% 0 0% 0 0% 0 0% 0%
20230403 26.06 26.48 26 26.43 0.99% 0.57% 0% 10476 0.2753 55.15 26.28 0% 0 0% 0 0% 0 0% 0%
20230331 26.7 26.7 25.77 26.17 -1.25% 0.38% 0% 11563 0.3014 61.25 26.07 0% 0 0% 0 0% 0 0% 0%
20230330 26.9 26.9 26.09 26.5 -0.75% 0.3% 0% 9433 0.2492 52.04 26.42 0% 0 0% 0 0% 0 0% 0%
20230329 26.48 27.2 26.48 26.7 -0.04% -0.56% 0% 11821 0.3174 66.28 26.85 0% 0 0% 0 0% 0 0% 0%
20230328 27.57 27.69 26.57 26.71 -3.64% -1.29% 0% 16095 0.4355 91.21 27.06 0% 0 0% 0 0% 0 0% 0%
20230327 27.97 28 27.56 27.72 -0.86% 0% 0% 16063 0.4452 96.38 27.72 0% 0 0% 0 0% 0 0% 0%
20230324 28.18 28.43 27.56 27.96 -1.89% 0.04% 0% 30029 0.8393 191.24 27.95 0% 0 0% 0 0% 0 0% 0%
20230323 27 28.58 27 28.5 5.09% 1.86% 0% 37953 1.0621 280.3 27.98 0% 0 0% 0 0% 0 0% 0%
20230322 26.47 27.18 26.45 27.12 2.49% 0.74% 0% 14470 0.3896 128.81 26.92 0% 0 0% 0 0% 0 0% 0%
20230321 26.04 26.65 25.89 26.46 1.19% 0.8% 0% 8489 0.2228 75.84 26.25 0% 0 0% 0 0% 0 0% 0%
20230320 26.08 26.52 25.55 26.15 0.38% 0.5% 0% 8928 0.2323 75.97 26.02 0% 0 0% 0 0% 0 0% 0%
20230317 26.14 26.37 25.76 26.05 1.17% -0.38% 0% 7067 0.1848 56.48 26.15 0% 0 0% 0 0% 0 0% 0%
20230316 26.4 26.86 25.63 25.75 -3.23% -1.08% 0% 9898 0.2576 66.15 26.03 0% 0 0% 0 0% 0 0% 0%
20230315 25.99 26.94 25.99 26.61 2.86% 0.04% 0% 12638 0.3362 73.21 26.6 0% 0 0% 0 0% 0 0% 0%
20230314 26.3 26.31 25.47 25.87 -1.37% 0.19% 0% 10372 0.2678 60.1 25.82 0% 0 0% 0 0% 0 0% 0%
20230313 26.22 26.81 26.22 26.23 -1.61% -0.79% 0% 7697 0.2035 47.06 26.44 0% 0 0% 0 0% 0 0% 0%
20230310 26.5 27.23 26.5 26.66 -0.67% -0.82% 0% 10136 0.2725 62.63 26.88 0% 0 0% 0 0% 0 0% 0%
20230309 26.21 26.93 26.13 26.84 1.59% 0.94% 0% 9885 0.2628 61.68 26.59 0% 0 0% 0 0% 0 0% 0%
20230308 25.56 26.47 25.56 26.42 3.28% 0.99% 0% 11237 0.294 70.13 26.16 0% 0 0% 0 0% 0 0% 0%
20230307 26.62 26.79 25.55 25.58 -4.48% -2.1% 0% 14229 0.3718 90.96 26.13 0% 0 0% 0 0% 0 0% 0%
20230306 26.51 27.68 26.51 26.78 0.68% -1.18% 0% 16681 0.452 112.58 27.1 0% 0 0% 0 0% 0 0% 0%
20230303 27.12 27.38 26.31 26.6 -3.31% -0.75% 0% 28827 0.7727 201.63 26.8 0% 0 0% 0 0% 0 0% 0%
20230302 27.53 28.44 27.28 27.51 2.61% -1.11% 0% 32608 0.9073 272.46 27.82 0% 0 0% 0 0% 0 0% 0%
20230301 26.49 26.84 26.32 26.81 1.21% 0.71% 0% 7070 0.1882 60.64 26.62 0% 0 0% 0 0% 0 0% 0%
20230228 26.5 26.65 26.11 26.49 0.72% 0.38% 0% 5142 0.1357 36.6 26.39 0% 0 0% 0 0% 0 0% 0%
20230227 26.96 27.02 26.3 26.3 -2.7% -1.09% 0% 7743 0.2059 44.39 26.59 0% 0 0% 0 0% 0 0% 0%
20230224 27.5 27.5 26.86 27.03 -0.62% -0.18% 0% 4612 0.1249 25.02 27.08 0% 0 0% 0 0% 0 0% 0%
20230223 27.4 27.68 27.02 27.2 -1.34% -0.44% 0% 6868 0.1876 33.74 27.32 0% 0 0% 0 0% 0 0% 0%
20230222 27.29 27.86 26.9 27.57 1.06% 0.18% 0% 7417 0.2041 32.9 27.52 0% 0 0% 0 0% 0 0% 0%
20230221 27.36 28.1 27.1 27.28 -0.29% -1.16% 0% 10689 0.295 46.68 27.6 0% 0 0% 0 0% 0 0% 0%
20230220 26.58 27.5 26.45 27.36 1.9% 0.7% 0% 9630 0.2616 40.99 27.17 0% 0 0% 0 0% 0 0% 0%
20230217 27.25 27.38 26.75 26.85 -1.4% -0.56% 0% 11021 0.2976 47.31 27 0% 0 0% 0 0% 0 0% 0%
20230216 28.51 28.54 26.42 27.23 -5.19% -1.63% 0% 24990 0.6917 110.89 27.68 0% 0 0% 0 0% 0 0% 0%
20230215 28.37 28.8 27.7 28.72 0.24% 1.95% 0% 26210 0.7384 124.21 28.17 0% 0 0% 0 0% 0 0% 0%
20230214 28.1 29.66 27.61 28.65 4.07% -0.38% 0% 36590 1.0523 185 28.76 0% 0 0% 0 0% 0 0% 0%
20230213 26.88 27.95 26.71 27.53 2.34% 0.4% 0% 21698 0.5949 121 27.42 0% 0 0% 0 0% 0 0% 0%
20230210 26.88 27.99 26.8 26.9 -0.59% -1.47% 0% 28082 0.7667 164.14 27.3 0% 0 0% 0 0% 0 0% 0%
20230209 25.84 27.25 25.81 27.06 4.84% 0.86% 0% 30240 0.8114 199.37 26.83 0% 0 0% 0 0% 0 0% 0%
20230208 26.35 26.38 25.75 25.81 -1.45% -0.69% 0% 12553 0.3263 96.74 25.99 0% 0 0% 0 0% 0 0% 0%
20230207 25.58 26.26 25.52 26.19 2.63% 0.77% 0% 13811 0.359 110.72 25.99 0% 0 0% 0 0% 0 0% 0%
20230206 25.53 25.92 25.5 25.52 -1.05% -0.58% 0% 6863 0.1762 58.55 25.67 0% 0 0% 0 0% 0 0% 0%
20230203 25.7 26.05 25.45 25.79 0.19% 0.35% 0% 9095 0.2337 79.67 25.7 0% 0 0% 0 0% 0 0% 0%
20230202 25.91 26.21 25.73 25.74 -0.69% -0.73% 0% 15402 0.3993 144.69 25.93 0% 0 0% 0 0% 0 0% 0%
20230201 25.34 26.1 25.2 25.92 2.78% 0.47% 0% 20286 0.5233 218.23 25.8 0% 0 0% 0 0% 0 0% 0%
20230131 24.56 25.3 24.56 25.22 1.37% 0.56% 0% 10371 0.2601 130.57 25.08 0% 0 0% 0 0% 0 0% 0%
20230130 24.78 25.31 24.66 24.88 1.55% -0.24% 0% 10985 0.274 143.91 24.94 0% 0 0% 0 0% 0 0% 0%
20230120 24.33 24.71 24.33 24.5 1.28% 0% 0% 7164 0.1755 105.15 24.5 0% 0 0% 0 0% 0 0% 0%
20230119 23.93 24.41 23.93 24.19 0.29% -0.25% 0% 4112 0.0997 76.95 24.25 0% 0 0% 0 0% 0 0% 0%
20230118 24.07 24.35 23.92 24.12 0.17% -0.12% 0% 4232 0.1022 62.6 24.15 0% 0 0% 0 0% 0 0% 0%
20230117 23.89 24.15 23.84 24.08 1.35% 0.25% 0% 6012 0.1444 90.44 24.02 0% 0 0% 0 0% 0 0% 0%
20230116 23.48 23.9 23.48 23.76 1.02% -0.04% 0% 4791 0.1139 64.57 23.77 0% 0 0% 0 0% 0 0% 0%
20230113 23.5 23.75 23.41 23.52 0.09% -0.25% 0% 3703 0.0873 51.03 23.58 0% 0 0% 0 0% 0 0% 0%
20230112 23.6 23.81 23.4 23.5 -0.72% -0.42% 0% 3445 0.0813 46.87 23.6 0% 0 0% 0 0% 0 0% 0%
20230111 23.8 24 23.66 23.67 -0.55% -0.63% 0% 5424 0.1292 73.54 23.82 0% 0 0% 0 0% 0 0% 0%
20230110 23.79 24.15 23.56 23.8 0.46% -0.04% 0% 7725 0.1839 107.7 23.81 0% 0 0% 0 0% 0 0% 0%
20230109 23.73 23.84 23.61 23.69 -0.17% -0.21% 0% 5245 0.1245 80.57 23.74 0% 0 0% 0 0% 0 0% 0%
20230106 23.55 23.87 23.55 23.73 0.17% 0% 0% 6106 0.1449 95.85 23.73 0% 0 0% 0 0% 0 0% 0%
20230105 23.59 23.77 23.5 23.69 0.42% 0.04% 0% 7235 0.1713 110.87 23.68 0% 0 0% 0 0% 0 0% 0%
20230104 23.55 23.9 23.41 23.59 -0.84% -0.3% 0% 7067 0.1672 108.09 23.66 0% 0 0% 0 0% 0 0% 0%
20230103 22.9 23.95 22.9 23.79 3.89% 0.93% 0% 13163 0.3102 193.62 23.57 0% 0 0% 0 0% 0 0% 0%
20221230 23 23.14 22.8 22.9 0.09% -0.22% 0% 3063 0.0703 48 22.95 0% 0 0% 0 0% 0 0% 0%
20221229 23.33 23.39 22.85 22.88 -1.89% -0.82% 0% 5107 0.1178 67.43 23.07 0% 0 0% 0 0% 0 0% 0%
20221228 23.61 23.7 23.08 23.32 -2.35% -0.13% 0% 4737 0.1106 58.7 23.35 0% 0 0% 0 0% 0 0% 0%
20221227 23.98 23.98 23.18 23.88 1.19% 0.76% 0% 4334 0.1027 49.99 23.7 0% 0 0% 0 0% 0 0% 0%
20221226 23.46 23.8 23.42 23.6 0.9% -0.04% 0% 2605 0.0615 29.08 23.61 0% 0 0% 0 0% 0 0% 0%
20221223 23.21 23.78 23.1 23.39 -0.21% -0.13% 0% 4244 0.0994 44.74 23.42 0% 0 0% 0 0% 0 0% 0%
20221222 24.59 24.59 23.33 23.44 -4.25% -1.88% 0% 7409 0.177 78.27 23.89 0% 0 0% 0 0% 0 0% 0%
20221221 24.85 24.9 24.18 24.48 -1.45% 0.16% 0% 7260 0.1774 77.8 24.44 0% 0 0% 0 0% 0 0% 0%
20221220 24.58 25.06 24.1 24.84 1.06% 0.49% 0% 9009 0.2227 95.7 24.72 0% 0 0% 0 0% 0 0% 0%
20221219 24.73 24.92 24.13 24.58 -0.69% 0.53% 0% 9309 0.2276 96.81 24.45 0% 0 0% 0 0% 0 0% 0%
20221216 25.25 25.3 24.72 24.75 -2.71% -0.56% 0% 11196 0.2787 115.1 24.89 0% 0 0% 0 0% 0 0% 0%
20221215 24.92 25.44 24.83 25.44 1.64% 0.67% 0% 9368 0.2367 93.81 25.27 0% 0 0% 0 0% 0 0% 0%
20221214 24.8 25.63 24.8 25.03 0.6% -0.99% 0% 10440 0.2639 101.57 25.28 0% 0 0% 0 0% 0 0% 0%
20221213 25.07 25.18 24.83 24.88 -0.76% -0.48% 0% 5849 0.1462 54.13 25 0% 0 0% 0 0% 0 0% 0%
20221212 25.04 25.19 24.75 25.07 0.04% 0.44% 0% 6331 0.158 54.99 24.96 0% 0 0% 0 0% 0 0% 0%
20221209 25.03 25.28 24.86 25.06 0.12% 0.2% 0% 5229 0.1308 43.61 25.01 0% 0 0% 0 0% 0 0% 0%
20221208 25.43 25.55 25.01 25.03 -1.77% -0.75% 0% 7560 0.1907 62.74 25.22 0% 0 0% 0 0% 0 0% 0%
20221207 25.35 25.7 25.14 25.48 0.55% 0.2% 0% 7928 0.2016 66.19 25.43 0% 0 0% 0 0% 0 0% 0%
20221206 25.64 25.71 25.33 25.34 -1.55% -0.55% 0% 8316 0.2119 66.34 25.48 0% 0 0% 0 0% 0 0% 0%
20221205 25.53 25.82 25.3 25.74 0.86% 0.47% 0% 11730 0.3005 89.45 25.62 0% 0 0% 0 0% 0 0% 0%
20221202 25.3 25.84 25.22 25.52 0.71% -0.12% 0% 14963 0.3823 106.13 25.55 0% 0 0% 0 0% 0 0% 0%
20221201 25.05 25.38 24.95 25.34 1.97% 0.44% 0% 18067 0.4558 121.14 25.23 0% 0 0% 0 0% 0 0% 0%
20221130 25.03 25.04 24.57 24.85 -0.44% 0.4% 0% 9226 0.2283 62.4 24.75 0% 0 0% 0 0% 0 0% 0%
20221129 24.97 25.15 24.9 24.96 0.24% -0.28% 0% 13178 0.3298 86.85 25.03 0% 0 0% 0 0% 0 0% 0%
20221128 24.75 25.05 24.36 24.9 -0.68% 0.77% 0% 12076 0.2984 78.81 24.71 0% 0 0% 0 0% 0 0% 0%
20221125 25.28 25.32 24.98 25.07 -0.52% -0.04% 0% 6742 0.1691 45.22 25.08 0% 0 0% 0 0% 0 0% 0%
20221124 25.33 25.53 25 25.2 -0.08% -0.16% 0% 7743 0.1954 50.54 25.24 0% 0 0% 0 0% 0 0% 0%
20221123 25.79 25.79 24.78 25.22 -2.59% 0.44% 0% 13960 0.3505 88.52 25.11 0% 0 0% 0 0% 0 0% 0%
20221122 26.36 26.36 25.45 25.89 -1.78% 0.08% 0% 14892 0.3853 98.15 25.87 0% 0 0% 0 0% 0 0% 0%
20221121 25.71 26.48 25.59 26.36 2.05% 0.73% 0% 20536 0.5375 135.09 26.17 0% 0 0% 0 0% 0 0% 0%
20221118 25.65 26.25 25.5 25.83 0.78% 0.04% 0% 20285 0.5238 140.26 25.82 0% 0 0% 0 0% 0 0% 0%
20221117 25.03 25.71 24.83 25.63 2.03% 1.38% 0% 13597 0.3437 96.74 25.28 0% 0 0% 0 0% 0 0% 0%
20221116 25.14 25.93 25.03 25.12 0.12% -0.67% 0% 14045 0.3552 100.51 25.29 0% 0 0% 0 0% 0 0% 0%
20221115 24.15 25.09 24.03 25.09 3.29% 1.33% 0% 11662 0.2887 79.97 24.76 0% 0 0% 0 0% 0 0% 0%
20221114 24.55 24.9 24.16 24.29 -1.86% -0.74% 0% 8684 0.2125 59.49 24.47 0% 0 0% 0 0% 0 0% 0%
20221111 25.31 25.45 24.71 24.75 -0.32% -1.12% 0% 9899 0.2478 69.93 25.03 0% 0 0% 0 0% 0 0% 0%
20221110 25.33 25.35 24.73 24.83 -1.94% -0.56% 0% 9014 0.2251 62.58 24.97 0% 0 0% 0 0% 0 0% 0%
20221109 25.55 25.8 25.29 25.32 -0.16% -0.63% 0% 7846 0.1999 55.79 25.48 0% 0 0% 0 0% 0 0% 0%
20221108 25.59 25.78 25.1 25.36 -1.44% 0.16% 0% 10714 0.2713 77.12 25.32 0% 0 0% 0 0% 0 0% 0%
20221107 26.01 26.17 25.41 25.73 0% -0.04% 0% 11020 0.2837 85 25.74 0% 0 0% 0 0% 0 0% 0%
20221104 25.4 25.99 25.39 25.73 0.82% -0.27% 0% 13475 0.3477 101.65 25.8 0% 0 0% 0 0% 0 0% 0%
20221103 24.88 25.65 24.88 25.52 1.71% 0.75% 0% 12685 0.3213 99.07 25.33 0% 0 0% 0 0% 0 0% 0%
20221102 25 25.6 24.83 25.09 2.07% -0.48% 0% 16928 0.4267 134.33 25.21 0% 0 0% 0 0% 0 0% 0%
20221101 23.86 24.62 23.48 24.58 4.73% 2.03% 0% 11571 0.2788 92.65 24.09 0% 0 0% 0 0% 0 0% 0%
20221031 22.88 23.78 22.71 23.47 2.35% 0.34% 0% 8843 0.2068 68.24 23.39 0% 0 0% 0 0% 0 0% 0%
20221028 24.41 24.41 22.78 22.93 -5.79% -2.05% 0% 14497 0.3394 105.8 23.41 0% 0 0% 0 0% 0 0% 0%
20221027 24.54 24.95 24.34 24.34 -1.02% -1.5% 0% 10351 0.2558 77.54 24.71 0% 0 0% 0 0% 0 0% 0%
20221026 24.05 24.79 24 24.59 3.15% 0.49% 0% 10571 0.2587 77.36 24.47 0% 0 0% 0 0% 0 0% 0%
20221025 24.22 24.27 23.43 23.84 -1.57% -0.04% 0% 11759 0.2805 79.52 23.85 0% 0 0% 0 0% 0 0% 0%
20221024 24.25 25 24.08 24.22 0.04% -1.42% 0% 15469 0.38 109.09 24.57 0% 0 0% 0 0% 0 0% 0%
20221021 24.54 24.83 24.1 24.21 -1.82% -0.62% 0% 7870 0.1917 55.72 24.36 0% 0 0% 0 0% 0 0% 0%
20221020 24.49 25.08 24.08 24.66 0.2% 0.28% 0% 11014 0.2708 73.18 24.59 0% 0 0% 0 0% 0 0% 0%
20221019 25.1 25.14 24.59 24.61 -1.48% -1.05% 0% 11504 0.2861 70.91 24.87 0% 0 0% 0 0% 0 0% 0%
20221018 25.5 25.5 24.75 24.98 -0.95% -0.08% 0% 12054 0.3014 65.54 25 0% 0 0% 0 0% 0 0% 0%
20221017 24.97 25.22 24.54 25.22 1.82% 1.12% 0% 15964 0.3981 74.65 24.94 0% 0 0% 0 0% 0 0% 0%
20220720 29.95 30.45 29.28 29.85 -2.29% 0.17% 0% 51803 1.5436 74.86 29.8 0% 0 0% 0 0% 0 0% 0%
20220719 31.6 32 30.12 30.55 -5.36% -1.83% 0% 69222 2.1539 104.73 31.12 0% 0 0% 0 0% 0 0% 0%
20220718 31.5 32.65 30.72 32.28 -3.81% 2.18% 0% 89848 2.8383 147.78 31.59 0% 0 0% 0 0% 0 0% 0%
20220715 32.26 36.36 31.05 33.56 8.43% -0.21% 0% 130176 4.3776 253.18 33.63 0% 0 0% 0 0% 0 0% 0%
20220714 28.38 33.54 27.6 30.95 10.73% 1.04% 0% 104949 3.2149 220.21 30.63 0% 0 0% 0 0% 0 0% 0%
20220713 26.66 27.96 26.5 27.95 4.21% 1.64% 0% 32227 0.8864 63.79 27.5 0% 0 0% 0 0% 0 0% 0%
20220712 27.88 27.88 26.61 26.82 -4.35% -0.59% 0% 28343 0.7647 53.5 26.98 0% 0 0% 0 0% 0 0% 0%
20220711 28.5 28.51 27.4 28.04 -0.95% 0.54% 0% 29367 0.819 52.82 27.89 0% 0 0% 0 0% 0 0% 0%
20220708 28.01 28.91 27.68 28.31 0.75% -0.21% 0% 50391 1.4294 90.18 28.37 0% 0 0% 0 0% 0 0% 0%
20220707 27.02 28.47 26.38 28.1 2.18% 2.44% 0% 49526 1.3587 87.23 27.43 0% 0 0% 0 0% 0 0% 0%
20220706 25.81 28.99 25.81 27.5 5.08% 0.4% 0% 56615 1.5505 101.05 27.39 0% 0 0% 0 0% 0 0% 0%
20220705 27.2 27.3 25.6 26.17 -3.86% -0.19% 0% 37971 0.9957 66.02 26.22 0% 0 0% 0 0% 0 0% 0%
20220704 28.55 28.59 26.87 27.22 -2.33% -0.04% 0% 37889 1.0316 69.26 27.23 0% 0 0% 0 0% 0 0% 0%
20220701 27.9 29.5 27.66 27.87 -2.89% -2.45% 0% 63198 1.8057 124.91 28.57 0% 0 0% 0 0% 0 0% 0%
20220630 26.15 31.36 26.03 28.7 9.84% -0.38% 0% 86641 2.4959 190.45 28.81 0% 0 0% 0 0% 0 0% 0%
20220629 27 27.8 26 26.13 -5.36% -1.77% 0% 46733 1.2429 114.1 26.6 0% 0 0% 0 0% 0 0% 0%
20220628 26.95 29.37 26.8 27.61 2.22% -0.75% 0% 67534 1.8789 187.16 27.82 0% 0 0% 0 0% 0 0% 0%
20220627 26.38 27.01 25.91 27.01 2.12% 1.96% 0% 44152 1.1696 133.78 26.49 0% 0 0% 0 0% 0 0% 0%
20220624 25.76 26.68 25.72 26.45 2.04% 0.72% 0% 41232 1.0827 137.69 26.26 0% 0 0% 0 0% 0 0% 0%
20220623 25.8 26.07 25.04 25.92 -1.44% 1.17% 0% 38981 0.9985 142.97 25.62 0% 0 0% 0 0% 0 0% 0%
20220622 25.33 26.5 24.8 26.3 3.95% 2.45% 0% 47188 1.2113 195.85 25.67 0% 0 0% 0 0% 0 0% 0%
20220621 24.98 26.2 24.68 25.3 1.36% -0.35% 0% 29930 0.7599 141.71 25.39 0% 0 0% 0 0% 0 0% 0%
20220620 24.3 25.06 24.05 24.96 3.61% 0.89% 0% 21415 0.5299 102.24 24.74 0% 0 0% 0 0% 0 0% 0%
20220617 23.63 24.11 23.1 24.09 1.18% 1.43% 0% 15886 0.3773 68.29 23.75 0% 0 0% 0 0% 0 0% 0%
20220616 23.73 24.05 23.65 23.81 0.68% -0.38% 0% 10614 0.2537 43.38 23.9 0% 0 0% 0 0% 0 0% 0%
20220615 23.94 24.2 23.65 23.65 -0.96% -1% 0% 14272 0.3409 54.32 23.89 0% 0 0% 0 0% 0 0% 0%
20220614 24.2 24.37 23.25 24.18 -1.19% 1.51% 0% 16259 0.3873 61.36 23.82 0% 0 0% 0 0% 0 0% 0%
20220613 24.2 24.69 24.1 24.47 0.37% 0.33% 0% 11195 0.273 46.42 24.39 0% 0 0% 0 0% 0 0% 0%
20220610 24.19 24.5 24.06 24.38 0.79% 0.12% 0% 10461 0.2547 43.26 24.35 0% 0 0% 0 0% 0 0% 0%
20220609 25.55 25.55 24.08 24.19 -3.39% -0.98% 0% 13192 0.3223 54.21 24.43 0% 0 0% 0 0% 0 0% 0%
20220608 26.12 26.2 24.58 25.04 -2.57% -0.75% 0% 19841 0.5005 83.96 25.23 0% 0 0% 0 0% 0 0% 0%
20220607 26.21 26.57 25.33 25.7 -1.72% -0.77% 0% 23286 0.6031 93.85 25.9 0% 0 0% 0 0% 0 0% 0%
20220606 25.51 26.26 25.5 26.15 1.95% 0.81% 0% 34848 0.904 143.76 25.94 0% 0 0% 0 0% 0 0% 0%
20220602 25.15 25.76 24.78 25.65 2.19% 1.02% 0% 29582 0.7512 124.18 25.39 0% 0 0% 0 0% 0 0% 0%
20220601 24.2 25.16 24.19 25.1 3% 1.21% 0% 29507 0.7317 114.7 24.8 0% 0 0% 0 0% 0 0% 0%
20220531 23.64 24.59 23.1 24.37 3.13% 1.5% 0% 21895 0.5257 76.68 24.01 0% 0 0% 0 0% 0 0% 0%
20220530 23.69 23.78 23.25 23.63 0.47% 0.38% 0% 11099 0.2613 32.02 23.54 0% 0 0% 0 0% 0 0% 0%
20220527 23.66 23.98 23.32 23.52 0.81% -0.55% 0% 13893 0.3286 36.58 23.65 0% 0 0% 0 0% 0 0% 0%
20220526 23.4 23.69 22.98 23.33 -0.68% 0.04% 0% 13724 0.3201 33.73 23.32 0% 0 0% 0 0% 0 0% 0%
20220525 23.07 23.6 23.07 23.49 2.13% 0.51% 0% 13601 0.3178 30.06 23.37 0% 0 0% 0 0% 0 0% 0%
20220524 25.2 25.3 22.86 23 -8.59% -3.97% 0% 36806 0.8814 72.67 23.95 0% 0 0% 0 0% 0 0% 0%
20220523 25.2 25.2 24.73 25.16 -0.04% 0.72% 0% 17640 0.4406 32.64 24.98 0% 0 0% 0 0% 0 0% 0%
20220520 25.1 25.43 24.81 25.17 0.08% 0.2% 0% 26001 0.6531 46.81 25.12 0% 0 0% 0 0% 0 0% 0%
20220519 25 25.49 24.7 25.15 -2.9% 0.28% 0% 41591 1.043 68.46 25.08 0% 0 0% 0 0% 0 0% 0%
20220518 26.1 26.9 25.88 25.9 -1.89% -1.18% 0% 43525 1.1406 67.61 26.21 0% 0 0% 0 0% 0 0% 0%
20220517 25.6 27.19 24.9 26.4 2.05% 0.76% 0% 66110 1.7324 104.58 26.2 0% 0 0% 0 0% 0 0% 0%
20220516 25.5 25.95 24.84 25.87 2.74% 1.57% 0% 38227 0.9738 62.36 25.47 0% 0 0% 0 0% 0 0% 0%
20220513 25.2 25.66 24.68 25.18 -1.02% 0.48% 0% 26950 0.6753 43.65 25.06 0% 0 0% 0 0% 0 0% 0%
20220512 25.72 26.22 24.8 25.44 -2.15% 0.24% 0% 45801 1.1624 74.14 25.38 0% 0 0% 0 0% 0 0% 0%
20220511 27.89 28.49 25.8 26 -4.06% -2.55% 0% 69609 1.8575 116.01 26.68 0% 0 0% 0 0% 0 0% 0%
20220510 25 29.98 24.75 27.1 7.54% 0.3% 0% 87304 2.3593 142.96 27.02 0% 0 0% 0 0% 0 0% 0%
20220509 25.66 25.66 24.6 25.2 0.32% 0.56% 0% 38388 0.9619 61.6 25.06 0% 0 0% 0 0% 0 0% 0%
20220506 24.05 26.77 24.03 25.12 0.28% -0.95% 0% 77546 1.9667 124.38 25.36 0% 0 0% 0 0% 0 0% 0%
20220505 22 26.52 22 25.05 13.35% 0.16% 0% 108257 2.7075 176.78 25.01 0% 0 0% 0 0% 0 0% 0%
20220429 21.4 22.7 21.3 22.1 4.94% 0.14% 0% 41665 0.9195 65.39 22.07 0% 0 0% 0 0% 0 0% 0%
20220428 22.16 22.35 20.9 21.06 -6.19% -2.05% 0% 42058 0.9041 59.2 21.5 0% 0 0% 0 0% 0 0% 0%
20220427 21.97 22.95 21.83 22.45 3.89% 0.63% 0% 43134 0.9624 55.71 22.31 0% 0 0% 0 0% 0 0% 0%
20220426 23.1 23.3 21.4 21.61 -7.45% -3.22% 0% 48665 1.0866 54.19 22.33 0% 0 0% 0 0% 0 0% 0%
20220425 26.7 26.79 23.26 23.35 -15.18% -5.12% 0% 71130 1.7506 72.05 24.61 0% 0 0% 0 0% 0 0% 0%
20220422 24.82 28.65 24.77 27.53 9.2% 2.19% 0% 89582 2.4131 96.34 26.94 0% 0 0% 0 0% 0 0% 0%
20220421 24.72 26.3 24.58 25.21 1.24% -0.94% 0% 57894 1.4734 58.44 25.45 0% 0 0% 0 0% 0 0% 0%
20220420 25.5 26.38 24.88 24.9 -4.01% -2.58% 0% 44775 1.1446 42.75 25.56 0% 0 0% 0 0% 0 0% 0%
20220419 25.85 26.8 25.4 25.94 -1.07% -0.23% 0% 56656 1.4732 50.26 26 0% 0 0% 0 0% 0 0% 0%
20220418 26 27.13 25.26 26.22 0.08% 0.15% 0% 55995 1.4662 45.58 26.18 0% 0 0% 0 0% 0 0% 0%
20220415 27.01 27.6 26.01 26.2 -8.23% -1.84% 0% 80177 2.1399 58.75 26.69 0% 0 0% 0 0% 0 0% 0%
20220414 31 31.7 28.37 28.55 -4.71% -5.65% 0% 96168 2.9097 70.26 30.26 0% 0 0% 0 0% 0 0% 0%
20220413 31.33 33.5 29.41 29.96 -10.78% -3.32% 0% 120710 3.7409 78.59 30.99 0% 0 0% 0 0% 0 0% 0%
20220412 30.15 38.33 30.01 33.58 5% 0.12% 0% 159237 5.3406 92.2 33.54 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1