首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华海清科688120
    4. 返回上一页 刷新
股票代码（例：sh688120）       266条   (进入华海清科股票专站) 华海清科股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 181.12 194.98 180.8 191.5 5.77% 9999.99% 0% 2337252 4.406 154.55 1.89 0% 0 0% 0 0% 0 0% 0%
20230927 183.2 184.59 181.05 181.05 -0.7% 9793.44% 0% 1056540 1.9284 71.98 1.83 0% 0 0% 0 0% 0 0% 0%
20230926 179.92 184.97 178.51 182.33 0.56% 9863.39% 0% 1348250 2.4695 88.68 1.83 0% 0 0% 0 0% 0 0% 0%
20230925 180.95 182.5 174.37 181.32 0.02% 9999.99% 0% 1910408 3.4034 117.63 1.78 0% 0 0% 0 0% 0 0% 0%
20230922 178 181.77 176.6 181.29 1.18% 9999.99% 0% 1809863 3.2435 105.55 1.79 0% 0 0% 0 0% 0 0% 0%
20230921 178.37 180.4 176.9 179.18 -0.23% 9966.29% 0% 1054807 1.8822 59.95 1.78 0% 0 0% 0 0% 0 0% 0%
20230920 184.1 186.38 179.38 179.6 -2.97% 9822.65% 0% 1403670 2.5416 74.98 1.81 0% 0 0% 0 0% 0 0% 0%
20230919 186.84 186.84 181.66 185.1 -0.93% 9959.78% 0% 1316041 2.4261 66.2 1.84 0% 0 0% 0 0% 0 0% 0%
20230918 190.1 193.57 185.51 186.84 -3.77% 9838.3% 0% 1726028 3.25 85.99 1.88 0% 0 0% 0 0% 0 0% 0%
20230915 191.9 194.3 187.3 194.16 1.51% 9999.99% 0% 1424082 2.7167 69.09 1.91 0% 0 0% 0 0% 0 0% 0%
20230914 194.49 195.88 189.22 191.28 -1.95% 9862.5% 0% 1407912 2.697 64.75 1.92 0% 0 0% 0 0% 0 0% 0%
20230913 197.5 198.72 191.11 195.09 -1.46% 9956.19% 0% 1547777 2.9961 69.21 1.94 0% 0 0% 0 0% 0 0% 0%
20230912 201.01 203.95 196.5 197.98 -2.57% 9848.74% 0% 1791876 3.5611 78.54 1.99 0% 0 0% 0 0% 0 0% 0%
20230911 204 206 199.26 203.21 -0.59% 9910.34% 0% 2559370 5.2036 107.26 2.03 0% 0 0% 0 0% 0 0% 0%
20230908 200.63 208 200.37 204.41 0.42% 9920.1% 0% 1921523 3.9187 78.25 2.04 0% 0 0% 0 0% 0 0% 0%
20230907 210.12 211.2 202.47 203.56 -4.59% 9829.76% 0% 2138220 4.3896 89.7 2.05 0% 0 0% 0 0% 0 0% 0%
20230906 208.2 213.59 206 213.35 3% 9999.99% 0% 2509624 5.2964 111.85 2.11 0% 0 0% 0 0% 0 0% 0%
20230905 208 212.28 205.58 207.13 -0.98% 9810.53% 0% 1711464 3.5699 82 2.09 0% 0 0% 0 0% 0 0% 0%
20230904 212.98 212.98 203 209.19 -1.26% 9999.99% 0% 2302971 4.7669 110.72 2.07 0% 0 0% 0 0% 0 0% 0%
20230901 214.02 220.2 208.3 211.87 1.57% 9800.47% 0% 2352029 5.043 120.47 2.14 0% 0 0% 0 0% 0 0% 0%
20230831 205 210.67 198.05 208.6 1.31% 9999.99% 0% 2095437 4.3261 109.82 2.06 0% 0 0% 0 0% 0 0% 0%
20230830 199.98 207.97 197.25 205.9 4.49% 9993.14% 0% 2455139 5.0104 130.22 2.04 0% 0 0% 0 0% 0 0% 0%
20230829 183.79 200 174.01 197.05 5.95% 9999.99% 0% 3563392 6.7085 186.69 1.88 0% 0 0% 0 0% 0 0% 0%
20230828 210.1 212 180.1 185.99 -5.29% 9740.74% 0% 3574910 6.7392 195.44 1.89 0% 0 0% 0 0% 0 0% 0%
20230825 194 199.88 192.66 196.38 0.35% 9868.53% 0% 1403544 2.7593 92.99 1.97 0% 0 0% 0 0% 0 0% 0%
20230824 189.29 197.94 187.36 195.69 4.05% 9987.11% 0% 1436883 2.7934 95.1 1.94 0% 0 0% 0 0% 0 0% 0%
20230823 191.5 194 188 188.07 -2.29% 9798.42% 0% 769136 1.4648 50.36 1.9 0% 0 0% 0 0% 0 0% 0%
20230822 191 193.95 184.36 192.48 1.08% 9999.99% 0% 1611684 3.0439 104.03 1.89 0% 0 0% 0 0% 0 0% 0%
20230821 192.62 194.6 188.99 190.43 -1.14% 9818.23% 0% 1858694 3.5614 126.04 1.92 0% 0 0% 0 0% 0 0% 0%
20230818 195 197.8 190.49 192.63 -0.91% 9829.38% 0% 1297272 2.5197 92.03 1.94 0% 0 0% 0 0% 0 0% 0%
20230817 193.59 196.68 191.11 194.4 0.41% 9920.62% 0% 1758403 3.4161 119.1 1.94 0% 0 0% 0 0% 0 0% 0%
20230816 199 200.99 193.4 193.6 -2.7% 9777.55% 0% 1423090 2.7928 93.4 1.96 0% 0 0% 0 0% 0 0% 0%
20230815 206.75 209.72 192 198.98 -2.93% 9898.99% 0% 2646008 5.2612 161.05 1.99 0% 0 0% 0 0% 0 0% 0%
20230814 207.59 207.59 202.5 204.99 -1.34% 9899.51% 0% 811775 1.6616 52.68 2.05 0% 0 0% 0 0% 0 0% 0%
20230811 208.8 209.89 203.71 207.77 -0.48% 9888.94% 0% 1182602 2.455 71.72 2.08 0% 0 0% 0 0% 0 0% 0%
20230810 210.11 212.81 208 208.77 0.25% 9841.43% 0% 1196425 2.5154 74.83 2.1 0% 0 0% 0 0% 0 0% 0%
20230809 210 210 205.21 208.25 -1.35% 9960.39% 0% 794689 1.6481 48.71 2.07 0% 0 0% 0 0% 0 0% 0%
20230808 209.88 213.99 209 211.1 0.34% 9857.55% 0% 975282 2.0692 57.78 2.12 0% 0 0% 0 0% 0 0% 0%
20230807 208.46 211.86 205.28 210.38 0.55% 9918.1% 0% 1285012 2.6931 71.3 2.1 0% 0 0% 0 0% 0 0% 0%
20230804 212 213.49 205.99 209.22 -1.54% 9910.53% 0% 1850165 3.8611 100.21 2.09 0% 0 0% 0 0% 0 0% 0%
20230803 208.5 216.45 208.5 212.49 1.42% 9829.44% 0% 2168731 4.6308 121.48 2.14 0% 0 0% 0 0% 0 0% 0%
20230802 198.2 212.2 198 209.51 4.9% 9972.6% 0% 2667674 5.5542 155.14 2.08 0% 0 0% 0 0% 0 0% 0%
20230801 200.56 203.98 195.28 199.73 -0.38% 9936.68% 0% 2072477 4.1293 125.77 1.99 0% 0 0% 0 0% 0 0% 0%
20230731 194.81 206.82 191.54 200.5 2.45% 9999.99% 0% 2186971 4.3406 129.43 1.98 0% 0 0% 0 0% 0 0% 0%
20230728 196 199.74 195 195.7 0.17% 9834.01% 0% 1040743 2.0471 58.47 1.97 0% 0 0% 0 0% 0 0% 0%
20230727 199.48 201.56 194.42 195.36 -2.65% 9816.75% 0% 1387673 2.7348 77.58 1.97 0% 0 0% 0 0% 0 0% 0%
20230726 200.15 205.95 198.23 200.67 0.3% 9785.22% 0% 1670584 3.3937 93.17 2.03 0% 0 0% 0 0% 0 0% 0%
20230725 200.5 201.88 193 200.06 0.5% 9999.99% 0% 2039048 4.0214 109.52 1.97 0% 0 0% 0 0% 0 0% 0%
20230724 204.61 207.56 198.15 199.06 -3.12% 9803.48% 0% 1718413 3.4458 96.25 2.01 0% 0 0% 0 0% 0 0% 0%
20230721 204.02 205.87 199.22 205.47 0% 9999.99% 0% 1713749 3.4725 98.35 2.03 0% 0 0% 0 0% 0 0% 0%
20230720 208.75 213.58 205.3 205.48 -2.25% 9731.58% 0% 1109852 2.3147 65.71 2.09 0% 0 0% 0 0% 0 0% 0%
20230719 210 211.56 206.49 210.2 0.29% 9909.52% 0% 1231336 2.5807 68.59 2.1 0% 0 0% 0 0% 0 0% 0%
20230718 215.07 218.21 209.15 209.6 -2.96% 9740.38% 0% 2276361 4.8448 113.72 2.13 0% 0 0% 0 0% 0 0% 0%
20230717 226.57 229 213.23 216 -4.4% 9853.92% 0% 2694404 5.8375 141.91 2.17 0% 0 0% 0 0% 0 0% 0%
20230714 225.8 228.79 223.86 225.95 0.2% 9897.79% 0% 1015892 2.2952 54.62 2.26 0% 0 0% 0 0% 0 0% 0%
20230713 223.7 233.45 219.55 225.51 1.45% 9790.79% 0% 1720855 3.9212 80.15 2.28 0% 0 0% 0 0% 0 0% 0%
20230712 228.05 229 218.01 222.28 -2.43% 9912.61% 0% 1668723 3.7049 73.96 2.22 0% 0 0% 0 0% 0 0% 0%
20230711 230 232.27 226.2 227.82 -1.42% 9892.11% 0% 1370727 3.1315 56.88 2.28 0% 0 0% 0 0% 0 0% 0%
20230710 235.58 236.3 227.02 231.1 -1.9% 9904.33% 0% 1289958 2.9782 53.71 2.31 0% 0 0% 0 0% 0 0% 0%
20230707 230.98 238.59 228.65 235.58 1.36% 9967.52% 0% 1449401 3.3946 59.32 2.34 0% 0 0% 0 0% 0 0% 0%
20230706 235.92 236.9 228.08 232.43 -2.34% 9918.53% 0% 2031388 4.7131 78.73 2.32 0% 0 0% 0 0% 0 0% 0%
20230705 246.16 250.77 234.72 238 -4.2% 9816.67% 0% 3158115 7.5762 127.66 2.4 0% 0 0% 0 0% 0 0% 0%
20230704 248.47 253.4 244.4 248.43 -0.81% 9917.34% 0% 1360375 3.3713 55.84 2.48 0% 0 0% 0 0% 0 0% 0%
20230703 252 263.37 248.01 250.46 -0.63% 9760.63% 0% 2632423 6.6985 97.85 2.54 0% 0 0% 0 0% 0 0% 0%
20230630 239.1 259.47 237.5 252.05 4.74% 9941.83% 0% 3652871 9.1763 134.97 2.51 0% 0 0% 0 0% 0 0% 0%
20230629 242 246.97 237 240.65 -0.69% 9885.48% 0% 2143138 5.1695 75.13 2.41 0% 0 0% 0 0% 0 0% 0%
20230628 228 251 227.41 242.33 6.56% 9997.08% 0% 3566662 8.5618 120.56 2.4 0% 0 0% 0 0% 0 0% 0%
20230627 220.52 228.78 218.58 227.41 2.2% 9999.99% 0% 1604932 3.6139 52.47 2.25 0% 0 0% 0 0% 0 0% 0%
20230626 337.41 342.82 325 332.05 -0.88% 9871.47% 0% 1420796 4.7365 63.79 3.33 0% 0 0% 0 0% 0 0% 0%
20230621 350.9 350.9 332.58 335.01 -4.09% 9811.54% 0% 1731798 5.8578 72.01 3.38 0% 0 0% 0 0% 0 0% 0%
20230620 351 357.98 348.02 349.3 -0.68% 9823.3% 0% 1231014 4.3293 54.93 3.52 0% 0 0% 0 0% 0 0% 0%
20230619 350.05 355.01 336.99 351.68 1.17% 9919.37% 0% 2387521 8.3688 107.81 3.51 0% 0 0% 0 0% 0 0% 0%
20230616 340 350.1 332.68 347.6 4.03% 9999.99% 0% 3309231 11.3914 151.14 3.44 0% 0 0% 0 0% 0 0% 0%
20230615 333.39 339.39 327.33 334.15 1.22% 9934.53% 0% 1856145 6.1876 90.33 3.33 0% 0 0% 0 0% 0 0% 0%
20230614 331 354 330.01 330.12 -1.81% 9609.41% 0% 2933442 9.96 145.09 3.4 0% 0 0% 0 0% 0 0% 0%
20230613 329.88 336.96 323.89 336.19 2.72% 9999.99% 0% 2217132 7.3655 111.65 3.32 0% 0 0% 0 0% 0 0% 0%
20230612 320.96 335 319 327.29 1.49% 9817.88% 0% 1938556 6.3884 103.37 3.3 0% 0 0% 0 0% 0 0% 0%
20230609 320.7 330.98 311.8 322.5 0.56% 9946.73% 0% 2797982 8.9858 150.46 3.21 0% 0 0% 0 0% 0 0% 0%
20230608 350 350 319.58 320.71 -8.63% 9648.02% 0% 3601714 11.8326 219.11 3.29 0% 0 0% 0 0% 0 0% 0%
20230607 359.99 364 346.2 351 -2.5% 9900% 0% 962641 3.3801 72.75 3.51 0% 0 0% 0 0% 0 0% 0%
20230606 359.25 367.6 347.52 360 -0.77% 9927.86% 0% 880600 3.1614 67.02 3.59 0% 0 0% 0 0% 0 0% 0%
20230605 360 374.68 357.65 362.8 3.47% 9812.57% 0% 1689674 6.1842 131.43 3.66 0% 0 0% 0 0% 0 0% 0%
20230602 345.48 358.99 337.81 350.63 1% 9946.7% 0% 1314551 4.585 102.16 3.49 0% 0 0% 0 0% 0 0% 0%
20230601 358 358 343.01 347.16 -4.47% 9847.28% 0% 1835788 6.4098 149.45 3.49 0% 0 0% 0 0% 0 0% 0%
20230531 390.22 394.17 362.59 363.4 -7.2% 9616.58% 0% 1968457 7.3584 185.67 3.74 0% 0 0% 0 0% 0 0% 0%
20230530 395.6 401.98 390.06 391.58 -2.15% 9838.58% 0% 819928 3.2288 87.9 3.94 0% 0 0% 0 0% 0 0% 0%
20230529 386.99 404.25 378.92 400.2 3.41% 9999.99% 0% 1099246 4.3477 118.02 3.96 0% 0 0% 0 0% 0 0% 0%
20230526 385 396.55 381.12 387.01 0.52% 9874.48% 0% 849340 3.2968 92.94 3.88 0% 0 0% 0 0% 0 0% 0%
20230525 368.05 387.8 364.03 385 3.48% 9999.99% 0% 1140912 4.2941 122.62 3.76 0% 0 0% 0 0% 0 0% 0%
20230524 350 388 348.23 372.06 5.6% 9955.68% 0% 1107293 4.0969 120.13 3.7 0% 0 0% 0 0% 0 0% 0%
20230523 361.79 364.7 347 352.34 -4% 9825.07% 0% 861303 3.0576 91.9 3.55 0% 0 0% 0 0% 0 0% 0%
20230522 380 388.88 361.1 367.01 1.94% 9739.41% 0% 1077090 4.0144 119.55 3.73 0% 0 0% 0 0% 0 0% 0%
20230519 368.25 371.9 352.16 360.02 -1.42% 9872.85% 0% 709116 2.5605 76.71 3.61 0% 0 0% 0 0% 0 0% 0%
20230518 365 382 363.2 365.22 -1.02% 9744.2% 0% 853334 3.1665 90.18 3.71 0% 0 0% 0 0% 0 0% 0%
20230517 356.72 384.99 354 369 3.31% 9872.97% 0% 1189815 4.4077 119.55 3.7 0% 0 0% 0 0% 0 0% 0%
20230516 346.6 365.18 338.3 357.17 3.08% 9961.13% 0% 933873 3.3196 84.35 3.55 0% 0 0% 0 0% 0 0% 0%
20230515 330.1 348.2 325.08 346.51 4.15% 9999.99% 0% 869757 2.9653 65.69 3.41 0% 0 0% 0 0% 0 0% 0%
20230510 345.9 347 333.09 338.98 -1.83% 9928.99% 0% 822356 2.778 59.28 3.38 0% 0 0% 0 0% 0 0% 0%
20230509 350.18 357.35 342.68 345.3 -2.15% 9793.98% 0% 931233 3.2506 65.95 3.49 0% 0 0% 0 0% 0 0% 0%
20230508 350.5 367.8 342.12 352.9 -1.37% 9868.93% 0% 898501 3.179 59.53 3.54 0% 0 0% 0 0% 0 0% 0%
20230505 362 375.23 354.51 357.8 -2.16% 9729.67% 0% 927204 3.3707 59.5 3.64 0% 0 0% 0 0% 0 0% 0%
20230504 382 382.5 358 365.69 -4.52% 9891.53% 0% 1041251 3.8113 65.91 3.66 0% 0 0% 0 0% 0 0% 0%
20230428 370.72 385.91 366 382.99 3.85% 9999.99% 0% 1138881 4.3009 70.48 3.78 0% 0 0% 0 0% 0 0% 0%
20230427 368 396.33 366.4 368.78 -0.41% 9656.08% 0% 1308107 4.9385 74.75 3.78 0% 0 0% 0 0% 0 0% 0%
20230426 382.89 393 360 370.31 -6.96% 9774.93% 0% 1847148 6.9269 106.97 3.75 0% 0 0% 0 0% 0 0% 0%
20230425 412.02 417.86 386.15 398 0.28% 9825.19% 0% 2267005 9.0998 147.13 4.01 0% 0 0% 0 0% 0 0% 0%
20230424 381.41 398.48 375 396.9 3.52% 9999.99% 0% 1247527 4.8555 81.75 3.89 0% 0 0% 0 0% 0 0% 0%
20230421 398 400.01 376.77 383.4 -3.66% 9806.98% 0% 1309393 5.0648 82.9 3.87 0% 0 0% 0 0% 0 0% 0%
20230420 373 410 371 397.98 5.02% 9950% 0% 1886358 7.4669 125.63 3.96 0% 0 0% 0 0% 0 0% 0%
20230419 364.34 388 364 378.94 3.27% 9924.87% 0% 1717752 6.4962 112.79 3.78 0% 0 0% 0 0% 0 0% 0%
20230418 370.67 370.67 356 366.94 -0.33% 9999.99% 0% 1242935 4.5128 79.55 3.63 0% 0 0% 0 0% 0 0% 0%
20230417 361.8 385 361.8 368.15 0.59% 9823.18% 0% 1875884 6.9555 120.33 3.71 0% 0 0% 0 0% 0 0% 0%
20230414 330.5 368.53 330.5 366 13.66% 9999.99% 0% 2663181 9.3207 167.33 3.5 0% 0 0% 0 0% 0 0% 0%
20230413 324.05 334.45 319 322 -1.29% 9807.69% 0% 1111178 3.6159 71.12 3.25 0% 0 0% 0 0% 0 0% 0%
20230412 328 331.79 321.66 326.21 -0.48% 9875.84% 0% 1218269 3.9846 73.6 3.27 0% 0 0% 0 0% 0 0% 0%
20230411 340.2 347.5 323 327.77 -3.66% 9802.42% 0% 2011703 6.6508 126.14 3.31 0% 0 0% 0 0% 0 0% 0%
20230410 365.99 368 337 340.23 -8.02% 9704.9% 0% 1888239 6.5518 127.9 3.47 0% 0 0% 0 0% 0 0% 0%
20230407 355 373.85 351.85 369.9 3.04% 9999.99% 0% 946205 3.4359 68.34 3.63 0% 0 0% 0 0% 0 0% 0%
20230406 332.93 367.74 328.19 359 6.73% 9999.99% 0% 1602103 5.6443 113.05 3.52 0% 0 0% 0 0% 0 0% 0%
20230404 332 353.7 325.01 336.35 0.58% 9792.65% 0% 1652946 5.6235 119.81 3.4 0% 0 0% 0 0% 0 0% 0%
20230403 325 339 321.99 334.4 5.56% 9999.99% 0% 1696006 5.5981 124.73 3.3 0% 0 0% 0 0% 0 0% 0%
20230331 300 322.62 295.14 316.8 5.6% 9999.99% 0% 1582445 4.9135 110.33 3.11 0% 0 0% 0 0% 0 0% 0%
20230330 305 307.02 293.88 300 -1.15% 9866.78% 0% 1491475 4.4901 102.21 3.01 0% 0 0% 0 0% 0 0% 0%
20230329 280.5 315.95 280.3 303.5 7.55% 9949.67% 0% 2285680 6.9005 162.27 3.02 0% 0 0% 0 0% 0 0% 0%
20230328 286 287.68 279.23 282.19 -1.92% 9836.27% 0% 914830 2.5957 60.53 2.84 0% 0 0% 0 0% 0 0% 0%
20230327 285 292.95 275 287.71 0.78% 9999.99% 0% 1824861 5.1381 109.55 2.82 0% 0 0% 0 0% 0 0% 0%
20230324 294 298.99 275 285.48 -4.48% 9987.63% 0% 1970098 5.5818 123.29 2.83 0% 0 0% 0 0% 0 0% 0%
20230323 290.98 300 289 298.87 2.22% 9996.96% 0% 1029950 3.0516 66.44 2.96 0% 0 0% 0 0% 0 0% 0%
20230322 287.99 298 286.84 292.37 0.33% 9878.5% 0% 903751 2.6447 54.15 2.93 0% 0 0% 0 0% 0 0% 0%
20230321 292 297.49 287.18 291.4 -0.48% 9913.75% 0% 1228213 3.5773 70.86 2.91 0% 0 0% 0 0% 0 0% 0%
20230320 305 310.99 291.09 292.8 -4.66% 9627.57% 0% 1733364 5.2165 102.59 3.01 0% 0 0% 0 0% 0 0% 0%
20230317 302 314.65 296.88 307.1 2.3% 9903.26% 0% 1393158 4.2808 78.07 3.07 0% 0 0% 0 0% 0 0% 0%
20230316 299.85 306.88 293.08 300.2 -0.6% 9940.13% 0% 1019771 3.0501 52.81 2.99 0% 0 0% 0 0% 0 0% 0%
20230315 314 316 301 302 -4.29% 9737.13% 0% 2355367 7.2234 120.93 3.07 0% 0 0% 0 0% 0 0% 0%
20230314 292.19 318 288 315.55 7.41% 9999.99% 0% 2163996 6.5669 121.81 3.03 0% 0 0% 0 0% 0 0% 0%
20230313 290.11 299.96 286.1 293.79 -0.74% 9995.88% 0% 1196214 3.4827 69.8 2.91 0% 0 0% 0 0% 0 0% 0%
20230310 296.01 310.98 290 295.98 -1.33% 9799% 0% 2218506 6.6443 138.44 2.99 0% 0 0% 0 0% 0 0% 0%
20230309 287.24 305 287.24 299.98 3.57% 9899.33% 0% 1837016 5.5046 126.99 3 0% 0 0% 0 0% 0 0% 0%
20230308 284.01 297.4 283.71 289.65 1.28% 9887.93% 0% 1463270 4.241 109.09 2.9 0% 0 0% 0 0% 0 0% 0%
20230307 292.54 294.99 283.57 286 -2.58% 9830.56% 0% 1337093 3.848 105.92 2.88 0% 0 0% 0 0% 0 0% 0%
20230306 274.1 316.88 271.81 293.58 5.5% 9954.11% 0% 3127109 9.1228 264.32 2.92 0% 0 0% 0 0% 0 0% 0%
20230303 266 283 266 278.28 7.36% 9946.21% 0% 2532387 7.015 257.63 2.77 0% 0 0% 0 0% 0 0% 0%
20230302 250 260.5 250 259.2 4.98% 9946.51% 0% 1913149 4.9317 209.89 2.58 0% 0 0% 0 0% 0 0% 0%
20230301 246.37 246.99 242.8 246.9 0.59% 9977.55% 0% 575955 1.4123 60.01 2.45 0% 0 0% 0 0% 0 0% 0%
20230228 240 245.88 238.51 245.46 3.89% 9999.99% 0% 1048025 2.5498 91.5 2.43 0% 0 0% 0 0% 0 0% 0%
20230227 239.06 240.18 235.6 236.26 -1.99% 9868.78% 0% 687602 1.6299 57.7 2.37 0% 0 0% 0 0% 0 0% 0%
20230224 246.88 247.42 240.01 241.06 -1.76% 9820.16% 0% 834903 2.0287 64.73 2.43 0% 0 0% 0 0% 0 0% 0%
20230223 243.6 247.94 243.23 245.39 0.08% 9915.92% 0% 434891 1.0655 33.51 2.45 0% 0 0% 0 0% 0 0% 0%
20230222 242.82 250.2 242 245.2 -0.15% 9867.48% 0% 714939 1.7582 51.79 2.46 0% 0 0% 0 0% 0 0% 0%
20230221 248.7 250.77 241.31 245.58 -1.19% 9923.67% 0% 865843 2.1204 61.73 2.45 0% 0 0% 0 0% 0 0% 0%
20230220 244.45 249.2 240.11 248.55 1.68% 9999.99% 0% 794105 1.9404 55.65 2.44 0% 0 0% 0 0% 0 0% 0%
20230217 258.5 258.5 243 244.44 -5.76% 9677.6% 0% 1396532 3.4943 99.18 2.5 0% 0 0% 0 0% 0 0% 0%
20230216 266 267.79 255.64 259.39 -3.14% 9800.38% 0% 1932804 5.0632 145.63 2.62 0% 0 0% 0 0% 0 0% 0%
20230215 250.61 268 249.25 267.8 6.74% 9999.99% 0% 2220085 5.762 161.52 2.6 0% 0 0% 0 0% 0 0% 0%
20230214 255.01 259.95 250.4 250.9 -1.61% 9777.95% 0% 1169311 2.9671 91.61 2.54 0% 0 0% 0 0% 0 0% 0%
20230213 247.63 256.6 244.5 255 2.98% 9999.99% 0% 1857325 4.6846 138.55 2.52 0% 0 0% 0 0% 0 0% 0%
20230210 248 251.99 245.81 247.62 -0.4% 9844.58% 0% 966289 2.4043 75.34 2.49 0% 0 0% 0 0% 0 0% 0%
20230209 239.21 248.68 236.68 248.62 3.63% 9999.99% 0% 1328299 3.2581 98.72 2.45 0% 0 0% 0 0% 0 0% 0%
20230208 243.4 248 239.39 239.9 -1.44% 9772.43% 0% 886913 2.1559 67.36 2.43 0% 0 0% 0 0% 0 0% 0%
20230207 246.46 246.59 239.13 243.4 -0.9% 9957.85% 0% 1094191 2.6519 83.78 2.42 0% 0 0% 0 0% 0 0% 0%
20230206 246.5 249.42 242.5 245.61 -0.26% 9884.15% 0% 943743 2.3211 74.33 2.46 0% 0 0% 0 0% 0 0% 0%
20230203 244.82 247.98 242.2 246.26 0.22% 9951.43% 0% 1235692 3.0281 91.51 2.45 0% 0 0% 0 0% 0 0% 0%
20230202 235.5 251 235.5 245.71 5.01% 9970.08% 0% 2459389 6.0037 193.66 2.44 0% 0 0% 0 0% 0 0% 0%
20230201 229.29 233.98 228.12 233.98 2.65% 9985.34% 0% 1073998 2.4896 91.6 2.32 0% 0 0% 0 0% 0 0% 0%
20230131 239.57 239.57 226.5 227.95 -4.85% 9767.97% 0% 1910300 4.41 156.95 2.31 0% 0 0% 0 0% 0 0% 0%
20230130 244.65 247.76 237.94 239.57 -1.33% 9882.08% 0% 1167146 2.8022 108.73 2.4 0% 0 0% 0 0% 0 0% 0%
20230120 249.55 250.55 240.67 242.79 -2.88% 9850.41% 0% 1471494 3.5874 145.07 2.44 0% 0 0% 0 0% 0 0% 0%
20230119 244.5 252.13 240.79 249.99 3.26% 9980.24% 0% 918301 2.278 100.67 2.48 0% 0 0% 0 0% 0 0% 0%
20230118 248.5 250 240.9 242.1 -2.44% 9862.96% 0% 747338 1.8181 82.98 2.43 0% 0 0% 0 0% 0 0% 0%
20230117 241.88 252.94 240.68 248.15 2.08% 9865.86% 0% 895840 2.2281 100.49 2.49 0% 0 0% 0 0% 0 0% 0%
20230116 227.06 249.1 227.02 243.1 6.2% 9999.99% 0% 1746044 4.1876 190.76 2.4 0% 0 0% 0 0% 0 0% 0%
20230113 228.55 230.39 226.21 228.91 0.49% 9939.91% 0% 422135 0.9634 49.69 2.28 0% 0 0% 0 0% 0 0% 0%
20230112 233.5 236.23 226.66 227.8 -3.27% 9847.6% 0% 955056 2.1896 111.96 2.29 0% 0 0% 0 0% 0 0% 0%
20230111 244.99 248.44 235.28 235.5 0.13% 9631.4% 0% 1414348 3.4245 183.83 2.42 0% 0 0% 0 0% 0 0% 0%
20230110 233.36 239.4 230.96 235.2 1.39% 9866.1% 0% 886242 2.0879 119.6 2.36 0% 0 0% 0 0% 0 0% 0%
20230109 230.58 239 229.11 231.97 0.64% 9813.25% 0% 766665 1.7912 105.28 2.34 0% 0 0% 0 0% 0 0% 0%
20230106 228.88 236 226.3 230.5 0.41% 9878.35% 0% 599845 1.3885 82.36 2.31 0% 0 0% 0 0% 0 0% 0%
20230105 226.01 232.98 226.01 229.56 0.82% 9924.45% 0% 722364 1.655 98.31 2.29 0% 0 0% 0 0% 0 0% 0%
20230104 234.98 243.91 225.62 227.7 -2.36% 9714.66% 0% 893796 2.0739 124.94 2.32 0% 0 0% 0 0% 0 0% 0%
20230103 224.9 235.38 220 233.2 3.85% 9999.99% 0% 875320 2.0072 123.52 2.29 0% 0 0% 0 0% 0 0% 0%
20221230 230.19 234.75 223.5 224.55 -1.78% 9748.68% 0% 714380 1.6281 97.64 2.28 0% 0 0% 0 0% 0 0% 0%
20221229 227.94 233.93 225.63 228.62 0.27% 9883.41% 0% 489735 1.1224 63.36 2.29 0% 0 0% 0 0% 0 0% 0%
20221228 232.1 232.35 226.68 228 -2.88% 9856.33% 0% 549159 1.2582 62.28 2.29 0% 0 0% 0 0% 0 0% 0%
20221227 230.82 236 226.02 234.75 1.37% 9999.99% 0% 973406 2.2486 91.02 2.31 0% 0 0% 0 0% 0 0% 0%
20221226 223.83 233 221.2 231.58 3.78% 9999.99% 0% 713137 1.6319 65.16 2.29 0% 0 0% 0 0% 0 0% 0%
20221223 223.5 225.8 218.71 223.15 -1% 9997.29% 0% 721066 1.5938 59.23 2.21 0% 0 0% 0 0% 0 0% 0%
20221222 228.07 232.6 225 225.4 -1.49% 9742.79% 0% 579526 1.3249 44.84 2.29 0% 0 0% 0 0% 0 0% 0%
20221221 232.5 232.5 226.35 228.81 -1.32% 9935.53% 0% 623251 1.4213 45.73 2.28 0% 0 0% 0 0% 0 0% 0%
20221220 228.88 234.18 228.01 231.86 1.23% 9893.97% 0% 743398 1.7217 53.56 2.32 0% 0 0% 0 0% 0 0% 0%
20221219 239.48 241.29 228.21 229.05 -4.96% 9730.47% 0% 1123691 2.6145 74.81 2.33 0% 0 0% 0 0% 0 0% 0%
20221216 245 250 239.5 241 -3.14% 9858.68% 0% 1014709 2.4573 70.16 2.42 0% 0 0% 0 0% 0 0% 0%
20221215 242.91 250.94 238.41 248.81 2.39% 9973.28% 0% 1463496 3.6124 104.55 2.47 0% 0 0% 0 0% 0 0% 0%
20221214 259 264.96 242.43 243.01 -1.42% 9543.25% 0% 2282718 5.7449 173.73 2.52 0% 0 0% 0 0% 0 0% 0%
20221213 250 254.5 244 246.5 -3.22% 9879.76% 0% 1043405 2.578 87.17 2.47 0% 0 0% 0 0% 0 0% 0%
20221212 246.81 258.7 245 254.71 3.64% 9999.99% 0% 1381096 3.4783 118.35 2.52 0% 0 0% 0 0% 0 0% 0%
20221209 236.29 252.77 236.05 245.77 4.14% 9850.2% 0% 1725836 4.258 154.36 2.47 0% 0 0% 0 0% 0 0% 0%
20221208 244 244.58 235 235.99 -3.53% 9815.55% 0% 1210294 2.8855 110.77 2.38 0% 0 0% 0 0% 0 0% 0%
20221207 245.33 249.9 241 244.62 -1.42% 9925.41% 0% 1011434 2.4677 96.79 2.44 0% 0 0% 0 0% 0 0% 0%
20221206 235.5 251.55 234.66 248.15 5.17% 9987.4% 0% 1812924 4.4603 168.52 2.46 0% 0 0% 0 0% 0 0% 0%
20221205 235 239.94 228.06 235.95 1.03% 9999.99% 0% 1123716 2.6109 100.45 2.32 0% 0 0% 0 0% 0 0% 0%
20221202 228.26 234.8 226.95 233.55 2.12% 9966.81% 0% 844132 1.9598 78.78 2.32 0% 0 0% 0 0% 0 0% 0%
20221201 227.8 232.5 226.1 228.71 2.1% 9887.34% 0% 1095529 2.5104 98.72 2.29 0% 0 0% 0 0% 0 0% 0%
20221130 223.89 225.98 218 224 0.13% 9990.09% 0% 814380 1.8084 68.33 2.22 0% 0 0% 0 0% 0 0% 0%
20221129 227.51 228 218.2 223.7 -1.38% 9976.58% 0% 1050131 2.3361 85.32 2.22 0% 0 0% 0 0% 0 0% 0%
20221128 220.2 228.25 218 226.83 -0.01% 9981.33% 0% 722649 1.6268 53.06 2.25 0% 0 0% 0 0% 0 0% 0%
20221125 234.5 240 224.61 226.86 -3.47% 9763.48% 0% 1139460 2.6206 84.05 2.3 0% 0 0% 0 0% 0 0% 0%
20221124 234.28 240.99 232.28 235.01 0.98% 9858.05% 0% 924725 2.1823 66.73 2.36 0% 0 0% 0 0% 0 0% 0%
20221123 237 238.17 227.8 232.73 -1.75% 9931.47% 0% 1371147 3.1765 87.41 2.32 0% 0 0% 0 0% 0 0% 0%
20221122 251.2 251.51 235.66 236.88 -5.91% 9688.43% 0% 1633114 3.9569 111.99 2.42 0% 0 0% 0 0% 0 0% 0%
20221121 252.8 256.5 249.35 251.75 -0.02% 9890.08% 0% 631638 1.5938 47.64 2.52 0% 0 0% 0 0% 0 0% 0%
20221118 261 263.78 251.35 251.8 -3.95% 9735.94% 0% 988025 2.5284 72.05 2.56 0% 0 0% 0 0% 0 0% 0%
20221117 253.8 263.99 250.51 262.15 1.61% 9999.99% 0% 1391882 3.5802 95.95 2.57 0% 0 0% 0 0% 0 0% 0%
20221116 256 259.98 253 258 0.39% 9938.91% 0% 1075203 2.7608 73.97 2.57 0% 0 0% 0 0% 0 0% 0%
20221115 249.22 268 244 257 4.43% 9861.24% 0% 2198926 5.6699 145.49 2.58 0% 0 0% 0 0% 0 0% 0%
20221114 246.99 249.98 240.13 246.1 -0.28% 9944.9% 0% 907858 2.2252 61.07 2.45 0% 0 0% 0 0% 0 0% 0%
20221111 253 258.5 246.51 246.8 1.37% 9616.54% 0% 1673342 4.242 111.89 2.54 0% 0 0% 0 0% 0 0% 0%
20221110 261.62 268.5 237.2 243.46 -7.43% 9716.94% 0% 2408712 5.9686 156.6 2.48 0% 0 0% 0 0% 0 0% 0%
20221109 274 274.98 263 263 -4.01% 9713.43% 0% 914418 2.4517 67.86 2.68 0% 0 0% 0 0% 0 0% 0%
20221108 272.44 277.96 267.01 274 -0.47% 9973.53% 0% 798612 2.175 58.06 2.72 0% 0 0% 0 0% 0 0% 0%
20221107 284 287.99 274.96 275.3 -2.28% 9732.14% 0% 1151744 3.22 82.39 2.8 0% 0 0% 0 0% 0 0% 0%
20221104 285.32 288.3 277.81 281.71 -1.63% 9925.27% 0% 1689994 4.7457 117.25 2.81 0% 0 0% 0 0% 0 0% 0%
20221103 277.1 289.7 276 286.39 1.77% 9948.77% 0% 1259816 3.5881 86.19 2.85 0% 0 0% 0 0% 0 0% 0%
20221102 275.87 283.88 271.85 281.4 2.22% 9999.99% 0% 1585624 4.4004 91.93 2.78 0% 0 0% 0 0% 0 0% 0%
20221101 271.9 276.61 266.5 275.28 1.24% 9999.99% 0% 1152066 3.132 66.34 2.72 0% 0 0% 0 0% 0 0% 0%
20221031 263.57 274.66 263.57 271.91 2.04% 9933.58% 0% 1359361 3.6779 78.61 2.71 0% 0 0% 0 0% 0 0% 0%
20221028 263.5 279.58 260.27 266.47 0.25% 9696.69% 0% 1634152 4.4485 90.75 2.72 0% 0 0% 0 0% 0 0% 0%
20221027 267.85 274 262 265.8 -1.36% 9855.06% 0% 1494663 3.9922 82.01 2.67 0% 0 0% 0 0% 0 0% 0%
20221026 260.54 272.66 258.34 269.46 3.24% 9954.48% 0% 1410609 3.779 74.36 2.68 0% 0 0% 0 0% 0 0% 0%
20221025 269.09 273.39 258.12 261 -2.67% 9786.36% 0% 1435737 3.7957 70.31 2.64 0% 0 0% 0 0% 0 0% 0%
20221024 262.35 274 261.05 268.15 0.81% 9868.4% 0% 1717949 4.6202 81.7 2.69 0% 0 0% 0 0% 0 0% 0%
20221021 267.89 272.63 249.37 266 -2.48% 9999.99% 0% 2286388 5.9181 100.53 2.59 0% 0 0% 0 0% 0 0% 0%
20221020 259.68 288.01 257.99 272.77 5.72% 9818.91% 0% 3574344 9.8296 178.21 2.75 0% 0 0% 0 0% 0 0% 0%
20221019 256.03 261.88 252 258 0.79% 9938.91% 0% 1459582 3.7545 80.89 2.57 0% 0 0% 0 0% 0 0% 0%
20221018 260 260.5 250.18 255.99 -2.26% 9938.82% 0% 1065679 2.7181 61.72 2.55 0% 0 0% 0 0% 0 0% 0%
20221017 239.99 263.95 238 261.9 7.97% 9999.99% 0% 2343319 5.9187 135.08 2.53 0% 0 0% 0 0% 0 0% 0%
20220720 277 286 268.59 272.76 -0.67% 9746.93% 0% 767159 2.1231 62.3 2.77 0% 0 0% 0 0% 0 0% 0%
20220719 282.1 282.26 274.02 274.61 -3.61% 9813.72% 0% 721882 2.0002 54.57 2.77 0% 0 0% 0 0% 0 0% 0%
20220718 279.5 284.9 273 284.9 1.43% 9999.99% 0% 1163854 3.2321 83.19 2.78 0% 0 0% 0 0% 0 0% 0%
20220715 274.33 283.8 273.01 280.88 2.14% 9967.38% 0% 1136473 3.1757 78.55 2.79 0% 0 0% 0 0% 0 0% 0%
20220714 260.73 279.77 260.73 274.99 5.3% 9999.99% 0% 1130385 3.0797 73.7 2.72 0% 0 0% 0 0% 0 0% 0%
20220713 262.66 266.63 256.22 261.15 -1.49% 9905.75% 0% 1328064 3.4721 79.99 2.61 0% 0 0% 0 0% 0 0% 0%
20220712 285.25 295 264 265.09 -7.83% 9610.26% 0% 1957629 5.3446 118.73 2.73 0% 0 0% 0 0% 0 0% 0%
20220711 271.5 289.5 271.05 287.6 5.34% 9999.99% 0% 1431033 4.0672 86.33 2.84 0% 0 0% 0 0% 0 0% 0%
20220708 275 289.5 273.01 273.01 -0.84% 9650.36% 0% 1140295 3.1985 67.17 2.8 0% 0 0% 0 0% 0 0% 0%
20220707 271.01 279 264.43 275.31 1.97% 9999.99% 0% 1302784 3.5195 71.41 2.7 0% 0 0% 0 0% 0 0% 0%
20220706 261 280.75 260.03 270 2.28% 9790.11% 0% 1721124 4.6977 89.95 2.73 0% 0 0% 0 0% 0 0% 0%
20220705 251.5 264 249.22 263.99 6.66% 9999.99% 0% 1626755 4.1891 77.06 2.58 0% 0 0% 0 0% 0 0% 0%
20220704 250.5 251.29 240.34 247.5 -1.98% 9999.99% 0% 1967709 4.8307 80.83 2.45 0% 0 0% 0 0% 0 0% 0%
20220701 246.66 262.32 243.8 252.51 1.65% 9841.34% 0% 1766965 4.4934 74.02 2.54 0% 0 0% 0 0% 0 0% 0%
20220630 235.44 250 232.01 248.4 6.1% 9999.99% 0% 1941006 4.693 76.83 2.42 0% 0 0% 0 0% 0 0% 0%
20220629 239 247.53 234 234.11 -3.65% 9614.11% 0% 2062882 4.9771 79.99 2.41 0% 0 0% 0 0% 0 0% 0%
20220628 247.27 249.81 232 242.98 -1.33% 9999.99% 0% 3067842 7.3707 115 2.4 0% 0 0% 0 0% 0 0% 0%
20220627 251.5 253.48 242.66 246.26 -1.89% 9870.04% 0% 1819511 4.4869 68.27 2.47 0% 0 0% 0 0% 0 0% 0%
20220624 257.25 262.84 249.35 251 -3.46% 9743.14% 0% 1862368 4.744 67.07 2.55 0% 0 0% 0 0% 0 0% 0%
20220623 254.7 264.51 251.08 260 2.12% 9977.52% 0% 2458488 6.3478 80.85 2.58 0% 0 0% 0 0% 0 0% 0%
20220622 248 261.5 247.16 254.6 2.13% 9884.31% 0% 2661298 6.7903 74.71 2.55 0% 0 0% 0 0% 0 0% 0%
20220621 219 258.3 217.8 249.29 12.55% 9999.99% 0% 3966108 9.4825 78.71 2.39 0% 0 0% 0 0% 0 0% 0%
20220620 229.54 235.58 221.5 221.5 -3.62% 9614.91% 0% 2509019 5.7291 46.13 2.28 0% 0 0% 0 0% 0 0% 0%
20220617 226.99 235.35 223.42 229.81 -0.7% 9891.74% 0% 2083700 4.7872 36.01 2.3 0% 0 0% 0 0% 0 0% 0%
20220616 225.95 241 225.16 231.43 2.4% 9832.62% 0% 2481031 5.7881 39.79 2.33 0% 0 0% 0 0% 0 0% 0%
20220615 226 237.77 223 226 -1.16% 9726.09% 0% 2913558 6.714 41.76 2.3 0% 0 0% 0 0% 0 0% 0%
20220614 227 232.88 214 228.66 -1.43% 9999.99% 0% 3970946 8.8667 49.25 2.23 0% 0 0% 0 0% 0 0% 0%
20220613 235.65 235.8 223 231.97 -2.74% 9985.65% 0% 4081586 9.3973 46.05 2.3 0% 0 0% 0 0% 0 0% 0%
20220610 228 244.03 220.57 238.5 5.26% 9999.99% 0% 5350699 12.4513 51.16 2.33 0% 0 0% 0 0% 0 0% 0%
20220609 226.23 236.61 222.23 226.59 1.11% 9751.74% 0% 8024887 18.4381 59.67 2.3 0% 0 0% 0 0% 0 0% 0%
20220608 235 246.6 218.86 224.1 63.98% 9559.48% 0% 15509652 35.9064 80.16 2.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1