首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南极光300940
    4. 返回上一页 刷新
股票代码（例：sz300940）       483条   (进入南极光股票专站) 南极光股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.78 17.6 16.71 17.42 4.81% 0.99% 0% 28417 0.4902 91.86 17.25 0% 0 0% 0 0% 0 0% 0%
20230927 16.57 17.12 16.57 16.62 0.67% -0.78% 0% 17394 0.2914 56.15 16.75 0% 0 0% 0 0% 0 0% 0%
20230926 16.82 16.91 16.48 16.51 -1.84% -0.72% 0% 16520 0.2747 52.34 16.63 0% 0 0% 0 0% 0 0% 0%
20230925 16.61 16.94 16.14 16.82 1.69% 1.26% 0% 25709 0.4269 76.81 16.61 0% 0 0% 0 0% 0 0% 0%
20230922 15.73 16.55 15.61 16.54 5.15% 2.54% 0% 16576 0.2673 45.62 16.13 0% 0 0% 0 0% 0 0% 0%
20230921 15.81 15.91 15.64 15.73 -0.69% -0.25% 0% 13027 0.2054 34.38 15.77 0% 0 0% 0 0% 0 0% 0%
20230920 16.24 16.45 15.71 15.84 -2.7% -0.69% 0% 20770 0.3312 54.03 15.95 0% 0 0% 0 0% 0 0% 0%
20230919 16.75 16.75 16.12 16.28 -2.05% 0.06% 0% 18183 0.2958 46.86 16.27 0% 0 0% 0 0% 0 0% 0%
20230918 16.75 16.98 16.5 16.62 -0.84% -0.72% 0% 15545 0.2602 40.27 16.74 0% 0 0% 0 0% 0 0% 0%
20230915 16.8 17.17 16.53 16.76 0.3% -0.3% 0% 20583 0.346 56.15 16.81 0% 0 0% 0 0% 0 0% 0%
20230914 17.17 17.17 16.55 16.71 -0.77% -0.12% 0% 21304 0.3565 62.37 16.73 0% 0 0% 0 0% 0 0% 0%
20230913 17.21 17.49 16.72 16.84 -2.21% -0.94% 0% 17126 0.2912 49.2 17 0% 0 0% 0 0% 0 0% 0%
20230912 17.2 17.37 16.96 17.22 0.23% 0.64% 0% 21681 0.3709 58.81 17.11 0% 0 0% 0 0% 0 0% 0%
20230911 17.85 17.85 17.05 17.18 -1.72% -0.41% 0% 30215 0.5212 85.58 17.25 0% 0 0% 0 0% 0 0% 0%
20230908 17.27 17.49 17.01 17.48 1.92% 0.81% 0% 26763 0.464 82.1 17.34 0% 0 0% 0 0% 0 0% 0%
20230907 17.46 17.52 17.14 17.15 -1.66% -0.92% 0% 20940 0.3624 65.32 17.31 0% 0 0% 0 0% 0 0% 0%
20230906 16.96 17.45 16.96 17.44 2.41% 0.69% 0% 29613 0.5129 95.62 17.32 0% 0 0% 0 0% 0 0% 0%
20230905 16.58 17.34 16.56 17.03 2.22% 0.12% 0% 29122 0.4954 97.41 17.01 0% 0 0% 0 0% 0 0% 0%
20230904 16.58 16.76 16.3 16.66 0.79% 0.66% 0% 15650 0.259 53.55 16.55 0% 0 0% 0 0% 0 0% 0%
20230901 16.47 16.65 16.29 16.53 0% 0.3% 0% 19165 0.3159 64.97 16.48 0% 0 0% 0 0% 0 0% 0%
20230831 16.29 16.66 16.29 16.53 1.04% 0% 0% 33026 0.546 108.12 16.53 0% 0 0% 0 0% 0 0% 0%
20230830 15.4 16.47 15.4 16.36 6.3% 1.05% 0% 45549 0.7375 150.21 16.19 0% 0 0% 0 0% 0 0% 0%
20230829 14.6 15.43 14.38 15.39 4.84% 2.12% 0% 23748 0.3579 83.15 15.07 0% 0 0% 0 0% 0 0% 0%
20230828 15.6 15.73 14.62 14.68 -0.74% -3.1% 0% 19719 0.2987 70.41 15.15 0% 0 0% 0 0% 0 0% 0%
20230825 15.48 15.48 14.5 14.79 -4.52% -1.27% 0% 22881 0.3427 78.61 14.98 0% 0 0% 0 0% 0 0% 0%
20230824 15.7 15.94 15.49 15.49 -1.21% -1.09% 0% 13924 0.218 47.3 15.66 0% 0 0% 0 0% 0 0% 0%
20230823 16.34 16.34 15.66 15.68 -4.16% -1.32% 0% 21722 0.3452 63.08 15.89 0% 0 0% 0 0% 0 0% 0%
20230822 16.3 16.49 15.95 16.36 0.37% 1.11% 0% 22555 0.365 67.84 16.18 0% 0 0% 0 0% 0 0% 0%
20230821 17 17.02 16.27 16.3 -3.55% -1.75% 0% 19824 0.3288 62.58 16.59 0% 0 0% 0 0% 0 0% 0%
20230818 16.92 17.82 16.82 16.9 -0.24% -2.31% 0% 30978 0.536 100.8 17.3 0% 0 0% 0 0% 0 0% 0%
20230817 16.42 16.97 15.91 16.94 2.42% 2.85% 0% 27313 0.4499 88.38 16.47 0% 0 0% 0 0% 0 0% 0%
20230816 16.88 17 16.45 16.54 -1.49% -0.66% 0% 18440 0.307 63.43 16.65 0% 0 0% 0 0% 0 0% 0%
20230815 17.24 17.44 16.72 16.79 -2.84% -0.53% 0% 18504 0.3123 65.04 16.88 0% 0 0% 0 0% 0 0% 0%
20230814 17.45 17.7 17.08 17.28 -2.1% -0.12% 0% 22311 0.386 80.4 17.3 0% 0 0% 0 0% 0 0% 0%
20230811 17.83 18.25 17.49 17.65 -0.73% -1.18% 0% 34763 0.6207 128.48 17.86 0% 0 0% 0 0% 0 0% 0%
20230810 16.72 18 16.53 17.78 6.92% 1.48% 0% 63717 1.1166 261.78 17.52 0% 0 0% 0 0% 0 0% 0%
20230809 16.8 16.81 16.6 16.63 -1.19% -0.24% 0% 10244 0.1708 50.22 16.67 0% 0 0% 0 0% 0 0% 0%
20230808 16.79 16.84 16.58 16.83 0.18% 0.66% 0% 9404 0.1572 38.33 16.72 0% 0 0% 0 0% 0 0% 0%
20230807 16.92 16.94 16.57 16.8 -0.59% 0.36% 0% 15495 0.2594 59.75 16.74 0% 0 0% 0 0% 0 0% 0%
20230804 17.11 17.19 16.9 16.9 -0.94% -0.65% 0% 13013 0.2214 51.8 17.01 0% 0 0% 0 0% 0 0% 0%
20230803 17.17 17.2 17 17.06 -1.1% -0.06% 0% 9154 0.1563 34.69 17.07 0% 0 0% 0 0% 0 0% 0%
20230802 17.26 17.43 17.16 17.25 -0.69% 0.12% 0% 10719 0.1847 37.49 17.23 0% 0 0% 0 0% 0 0% 0%
20230801 17.37 17.4 17.17 17.37 0.35% 0.35% 0% 11937 0.2066 38.13 17.31 0% 0 0% 0 0% 0 0% 0%
20230731 17.04 17.35 16.91 17.31 1.58% 0.46% 0% 16637 0.2866 45.7 17.23 0% 0 0% 0 0% 0 0% 0%
20230728 16.97 17.14 16.8 17.04 0.41% 0.24% 0% 11402 0.1938 25.71 17 0% 0 0% 0 0% 0 0% 0%
20230727 17.16 17.19 16.94 16.97 -0.99% -0.47% 0% 12145 0.2071 21.18 17.05 0% 0 0% 0 0% 0 0% 0%
20230726 17.29 17.42 17.08 17.14 -0.92% -0.23% 0% 13587 0.2334 22.19 17.18 0% 0 0% 0 0% 0 0% 0%
20230725 17.11 17.4 17.08 17.3 1.76% 0.23% 0% 14464 0.2497 22.33 17.26 0% 0 0% 0 0% 0 0% 0%
20230724 16.84 17.12 16.79 17 -0.12% -0.12% 0% 11791 0.2007 17.54 17.02 0% 0 0% 0 0% 0 0% 0%
20230721 17.36 17.7 16.93 17.02 -2.41% -1.16% 0% 22214 0.3826 31.96 17.22 0% 0 0% 0 0% 0 0% 0%
20230720 18.25 18.4 17.44 17.44 -4.44% -1.91% 0% 23086 0.4105 34.02 17.78 0% 0 0% 0 0% 0 0% 0%
20230719 18.67 18.67 18.1 18.25 -2.25% -0.49% 0% 24789 0.4546 38.12 18.34 0% 0 0% 0 0% 0 0% 0%
20230718 18.58 18.96 18.4 18.67 0.65% 0.21% 0% 35906 0.669 57.22 18.63 0% 0 0% 0 0% 0 0% 0%
20230717 18.68 19.15 18.2 18.55 -0.96% -0.64% 0% 60986 1.1386 102.81 18.67 0% 0 0% 0 0% 0 0% 0%
20230714 17.46 19.35 17.46 18.73 7.89% 0.64% 0% 101918 1.8963 192.42 18.61 0% 0 0% 0 0% 0 0% 0%
20230713 17.02 17.42 17.01 17.36 1.94% 0.35% 0% 15593 0.2697 35.35 17.3 0% 0 0% 0 0% 0 0% 0%
20230712 17.32 17.47 17 17.03 -1.39% -1.28% 0% 11173 0.1927 60.4 17.25 0% 0 0% 0 0% 0 0% 0%
20230711 17.09 17.38 17.09 17.27 0.58% 0% 0% 10266 0.1773 28.82 17.27 0% 0 0% 0 0% 0 0% 0%
20230710 17.15 17.27 16.95 17.17 -0.06% 0.29% 0% 11775 0.2016 62.12 17.12 0% 0 0% 0 0% 0 0% 0%
20230707 17.9 17.97 17.12 17.18 -0.69% -1.21% 0% 16747 0.2912 89.17 17.39 0% 0 0% 0 0% 0 0% 0%
20230706 17.14 17.42 17.08 17.3 0.52% 0% 0% 11268 0.1949 39.49 17.3 0% 0 0% 0 0% 0 0% 0%
20230705 17.22 17.48 17.1 17.21 -0.23% -0.23% 0% 10571 0.1823 55.95 17.25 0% 0 0% 0 0% 0 0% 0%
20230704 16.92 17.39 16.92 17.25 1.89% 0.12% 0% 16412 0.2827 60.69 17.23 0% 0 0% 0 0% 0 0% 0%
20230703 17.08 17.49 16.9 16.93 -0.47% -1.05% 0% 22280 0.3812 87.37 17.11 0% 0 0% 0 0% 0 0% 0%
20230630 16.73 17.08 16.73 17.01 1.25% 0.41% 0% 16483 0.2793 67.24 16.94 0% 0 0% 0 0% 0 0% 0%
20230629 16.89 17.03 16.65 16.8 0.84% -0.3% 0% 11341 0.1911 45.9 16.85 0% 0 0% 0 0% 0 0% 0%
20230628 16.92 16.92 16.31 16.66 -1.54% 0.54% 0% 15412 0.2554 62.54 16.57 0% 0 0% 0 0% 0 0% 0%
20230627 16.78 17.05 16.63 16.92 1.14% 0.12% 0% 11815 0.1997 50.57 16.9 0% 0 0% 0 0% 0 0% 0%
20230626 17.3 17.47 16.71 16.73 -3.63% -1.06% 0% 15492 0.262 69.02 16.91 0% 0 0% 0 0% 0 0% 0%
20230621 17.74 17.86 17.36 17.36 -2.36% -0.91% 0% 12437 0.2179 58.19 17.52 0% 0 0% 0 0% 0 0% 0%
20230620 17.91 18.07 17.73 17.78 -1.66% -0.28% 0% 14465 0.2579 68.93 17.83 0% 0 0% 0 0% 0 0% 0%
20230619 18.04 18.22 17.99 18.08 0.22% -0.22% 0% 10622 0.1925 50.87 18.12 0% 0 0% 0 0% 0 0% 0%
20230616 18.25 18.25 17.94 18.04 -0.77% 0% 0% 11388 0.2054 52.93 18.04 0% 0 0% 0 0% 0 0% 0%
20230615 18.3 18.5 18.14 18.18 -1.41% -0.71% 0% 9839 0.1802 44.15 18.31 0% 0 0% 0 0% 0 0% 0%
20230614 18.3 18.5 17.89 18.44 1.77% 0.93% 0% 15364 0.2807 64.88 18.27 0% 0 0% 0 0% 0 0% 0%
20230613 18.01 18.29 17.92 18.12 0.33% 0.06% 0% 9209 0.1668 39.49 18.11 0% 0 0% 0 0% 0 0% 0%
20230612 17.79 18.17 17.63 18.06 1.86% 0.56% 0% 10385 0.1865 42.64 17.96 0% 0 0% 0 0% 0 0% 0%
20230609 17.71 17.79 17.57 17.73 0.23% 0.28% 0% 8987 0.1589 36.06 17.68 0% 0 0% 0 0% 0 0% 0%
20230608 17.98 18.04 17.66 17.69 -2.1% -0.45% 0% 10568 0.1878 43.04 17.77 0% 0 0% 0 0% 0 0% 0%
20230607 18.25 18.27 17.97 18.07 -0.77% -0.22% 0% 9728 0.1762 39.82 18.11 0% 0 0% 0 0% 0 0% 0%
20230606 18.46 18.51 18.17 18.21 -1.78% -0.49% 0% 14755 0.27 58.83 18.3 0% 0 0% 0 0% 0 0% 0%
20230605 18.29 18.66 18.2 18.54 1.37% 0.43% 0% 17670 0.3261 75.17 18.46 0% 0 0% 0 0% 0 0% 0%
20230602 18.3 18.66 18.25 18.29 0.38% -0.6% 0% 15987 0.2941 71.4 18.4 0% 0 0% 0 0% 0 0% 0%
20230601 17.8 18.33 17.72 18.22 1.84% 0.77% 0% 20439 0.3696 92.65 18.08 0% 0 0% 0 0% 0 0% 0%
20230531 17.52 18.09 17.52 17.89 1.07% 0.17% 0% 12938 0.2311 61.38 17.86 0% 0 0% 0 0% 0 0% 0%
20230530 17.52 17.76 17.26 17.7 1.03% 1.09% 0% 18173 0.3182 81.58 17.51 0% 0 0% 0 0% 0 0% 0%
20230529 17.62 17.82 17.3 17.52 0% 0.23% 0% 9260 0.1619 44.71 17.48 0% 0 0% 0 0% 0 0% 0%
20230526 17.64 17.76 17.41 17.52 -0.74% 0% 0% 7974 0.1397 40.8 17.52 0% 0 0% 0 0% 0 0% 0%
20230525 17.89 18.1 17.33 17.65 -1.94% 0% 0% 17749 0.3133 90.43 17.65 0% 0 0% 0 0% 0 0% 0%
20230524 17.61 18.5 17.43 18 2.21% -0.55% 0% 22279 0.4032 116.74 18.1 0% 0 0% 0 0% 0 0% 0%
20230523 17.6 17.89 17.48 17.61 -0.73% -0.34% 0% 7712 0.1363 41.69 17.67 0% 0 0% 0 0% 0 0% 0%
20230522 17.9 18.45 17.6 17.74 -1.44% -0.28% 0% 13380 0.238 66.71 17.79 0% 0 0% 0 0% 0 0% 0%
20230519 17.78 18.7 17.78 18 1.35% -1.21% 0% 23051 0.4199 110.4 18.22 0% 0 0% 0 0% 0 0% 0%
20230518 17.57 17.94 17.45 17.76 0.45% 0.28% 0% 13650 0.2417 61.69 17.71 0% 0 0% 0 0% 0 0% 0%
20230517 17.34 17.68 17.22 17.68 1.96% 0.8% 0% 10367 0.1818 42.46 17.54 0% 0 0% 0 0% 0 0% 0%
20230516 17.83 17.83 17.22 17.34 -1.48% -0.17% 0% 7686 0.1335 26.87 17.37 0% 0 0% 0 0% 0 0% 0%
20230515 17.59 17.64 17.36 17.6 0.17% 0.4% 0% 8461 0.1483 25.36 17.53 0% 0 0% 0 0% 0 0% 0%
20230510 17.4 17.66 17.3 17.58 1.27% 0.63% 0% 8568 0.1497 41.67 17.47 0% 0 0% 0 0% 0 0% 0%
20230509 17.39 17.87 17.26 17.36 -0.8% -1.14% 0% 15198 0.2669 36.89 17.56 0% 0 0% 0 0% 0 0% 0%
20230508 17.73 17.97 17.45 17.5 -1.41% -0.46% 0% 11942 0.21 28.36 17.58 0% 0 0% 0 0% 0 0% 0%
20230505 18.11 18.13 17.72 17.75 -1.39% -0.45% 0% 15046 0.2682 33.11 17.83 0% 0 0% 0 0% 0 0% 0%
20230504 17.75 18.26 17.58 18 1.41% -0.17% 0% 15557 0.2805 34.85 18.03 0% 0 0% 0 0% 0 0% 0%
20230428 16.82 17.79 16.81 17.75 5.03% 1.89% 0% 19421 0.3384 43 17.42 0% 0 0% 0 0% 0 0% 0%
20230427 16.72 17.17 16.7 16.9 -0.88% -0.29% 0% 16701 0.283 37.19 16.95 0% 0 0% 0 0% 0 0% 0%
20230426 16.66 17.25 16.66 17.05 2.46% 0.35% 0% 20587 0.3498 47.63 16.99 0% 0 0% 0 0% 0 0% 0%
20230425 17.01 17.11 16.34 16.64 -2.8% 0.24% 0% 25836 0.4288 62.28 16.6 0% 0 0% 0 0% 0 0% 0%
20230424 17.09 17.3 16.82 17.12 -0.58% 0.35% 0% 16627 0.2836 45.52 17.06 0% 0 0% 0 0% 0 0% 0%
20230421 18.49 18.5 16.9 17.22 -6.87% -1.88% 0% 44204 0.7756 129.86 17.55 0% 0 0% 0 0% 0 0% 0%
20230420 18.65 18.86 18.44 18.49 -1.86% -0.48% 0% 18540 0.3445 63.56 18.58 0% 0 0% 0 0% 0 0% 0%
20230419 18.71 19.4 18.42 18.84 1.95% -0.84% 0% 34520 0.6559 117.99 19 0% 0 0% 0 0% 0 0% 0%
20230418 18.96 18.97 18.4 18.48 -2.53% -0.81% 0% 20318 0.3786 72.05 18.63 0% 0 0% 0 0% 0 0% 0%
20230417 18.9 19.26 18.7 18.96 0.26% -0.05% 0% 16831 0.3192 58.94 18.97 0% 0 0% 0 0% 0 0% 0%
20230414 19.07 19.13 18.63 18.91 -0.32% 0.42% 0% 16330 0.3075 57.91 18.83 0% 0 0% 0 0% 0 0% 0%
20230413 19.51 19.7 18.94 18.97 -3.26% -0.94% 0% 21410 0.41 77.37 19.15 0% 0 0% 0 0% 0 0% 0%
20230412 19.03 19.68 19.02 19.61 2.89% 1.19% 0% 20769 0.4026 76.34 19.38 0% 0 0% 0 0% 0 0% 0%
20230411 19.4 19.48 18.83 19.06 -1.4% 0.05% 0% 20644 0.3933 76.43 19.05 0% 0 0% 0 0% 0 0% 0%
20230410 19.66 19.93 19.28 19.33 -1.88% -1.58% 0% 22984 0.4514 88.25 19.64 0% 0 0% 0 0% 0 0% 0%
20230407 19.5 19.81 19.41 19.7 -0.1% 0.61% 0% 24005 0.4699 93.91 19.58 0% 0 0% 0 0% 0 0% 0%
20230406 19.63 19.97 19.52 19.72 0% -0.15% 0% 29540 0.5835 118.9 19.75 0% 0 0% 0 0% 0 0% 0%
20230404 19.53 19.87 19.36 19.72 1.02% 0.46% 0% 31782 0.6239 132.41 19.63 0% 0 0% 0 0% 0 0% 0%
20230403 18.98 19.87 18.98 19.52 2.79% 0.1% 0% 26390 0.5146 115.68 19.5 0% 0 0% 0 0% 0 0% 0%
20230331 18.8 19.09 18.73 18.99 0.8% 0.53% 0% 10846 0.2049 48.89 18.89 0% 0 0% 0 0% 0 0% 0%
20230330 19.18 19.18 18.75 18.84 -0.95% -0.37% 0% 12742 0.241 56.89 18.91 0% 0 0% 0 0% 0 0% 0%
20230329 18.81 19.17 18.81 19.02 0.69% 0.16% 0% 11725 0.2226 53.8 18.99 0% 0 0% 0 0% 0 0% 0%
20230328 19.48 19.48 18.85 18.89 -2.98% -1% 0% 16923 0.3229 79.18 19.08 0% 0 0% 0 0% 0 0% 0%
20230327 19.51 19.66 19.23 19.47 -0.21% 0.15% 0% 17148 0.3333 81.03 19.44 0% 0 0% 0 0% 0 0% 0%
20230324 19.48 19.75 19.39 19.51 0.1% -0.15% 0% 16884 0.3299 81.6 19.54 0% 0 0% 0 0% 0 0% 0%
20230323 19.4 19.63 19.36 19.49 -0.2% 0.1% 0% 19950 0.3885 73.7 19.47 0% 0 0% 0 0% 0 0% 0%
20230322 19.27 19.6 19.17 19.53 1.35% 0.67% 0% 22289 0.4325 115.47 19.4 0% 0 0% 0 0% 0 0% 0%
20230321 18.92 19.35 18.81 19.27 1.85% 0.47% 0% 20908 0.401 109.02 19.18 0% 0 0% 0 0% 0 0% 0%
20230320 18.99 19.09 18.69 18.92 0.64% 0.16% 0% 14036 0.2651 72.56 18.89 0% 0 0% 0 0% 0 0% 0%
20230317 18.6 18.9 18.45 18.8 1.79% 0.53% 0% 16091 0.3009 82 18.7 0% 0 0% 0 0% 0 0% 0%
20230316 18.7 18.92 18.4 18.47 -1.96% -0.81% 0% 12419 0.2313 63.17 18.62 0% 0 0% 0 0% 0 0% 0%
20230315 18.5 19.28 18.5 18.84 2.06% -0.58% 0% 19130 0.3626 95.62 18.95 0% 0 0% 0 0% 0 0% 0%
20230314 18.69 18.95 18.17 18.46 -1.65% -0.05% 0% 19220 0.3549 93.94 18.47 0% 0 0% 0 0% 0 0% 0%
20230313 18.7 19.07 18.62 18.77 -0.95% 0% 0% 16519 0.31 82.38 18.77 0% 0 0% 0 0% 0 0% 0%
20230310 19.24 19.26 18.85 18.95 -1.71% -0.21% 0% 11940 0.2267 58.36 18.99 0% 0 0% 0 0% 0 0% 0%
20230309 19.18 19.32 19.08 19.28 0.78% 0.31% 0% 12727 0.2446 59.08 19.22 0% 0 0% 0 0% 0 0% 0%
20230308 18.7 19.22 18.6 19.13 2.3% 0.68% 0% 21161 0.402 94.71 19 0% 0 0% 0 0% 0 0% 0%
20230307 19.4 19.4 18.69 18.7 -3.11% -1.48% 0% 19829 0.3764 90.98 18.98 0% 0 0% 0 0% 0 0% 0%
20230306 19.35 19.51 19.16 19.3 0.1% 0% 0% 16067 0.3101 75.24 19.3 0% 0 0% 0 0% 0 0% 0%
20230303 19.14 19.41 19.02 19.28 0.52% 0.26% 0% 14641 0.2815 66.4 19.23 0% 0 0% 0 0% 0 0% 0%
20230302 19.45 19.58 19.16 19.18 -1.49% -0.83% 0% 17996 0.3481 78.38 19.34 0% 0 0% 0 0% 0 0% 0%
20230301 19.26 19.52 19.21 19.47 1.14% 0.46% 0% 17278 0.3349 62.86 19.38 0% 0 0% 0 0% 0 0% 0%
20230228 19.19 19.56 19.01 19.25 0.26% 0.1% 0% 17701 0.3404 58.17 19.23 0% 0 0% 0 0% 0 0% 0%
20230227 19.69 19.7 19.16 19.2 -2.59% -0.72% 0% 20420 0.395 65.26 19.34 0% 0 0% 0 0% 0 0% 0%
20230224 20.18 20.2 19.6 19.71 -2.14% -0.66% 0% 22543 0.4473 71.3 19.84 0% 0 0% 0 0% 0 0% 0%
20230223 20.29 20.3 20.06 20.14 -0.1% -0.05% 0% 11839 0.2386 35.66 20.15 0% 0 0% 0 0% 0 0% 0%
20230222 20.3 20.35 20.1 20.16 -0.79% -0.1% 0% 13966 0.2818 36.52 20.18 0% 0 0% 0 0% 0 0% 0%
20230221 20.5 20.65 20.1 20.32 -0.68% -0.05% 0% 17774 0.3614 45.56 20.33 0% 0 0% 0 0% 0 0% 0%
20230220 20.01 20.5 19.88 20.46 2.1% 1.29% 0% 21550 0.4353 54.16 20.2 0% 0 0% 0 0% 0 0% 0%
20230217 20.42 20.55 20.01 20.04 -2.2% -0.99% 0% 22742 0.4603 55.58 20.24 0% 0 0% 0 0% 0 0% 0%
20230216 21.69 21.69 20.14 20.49 -4.87% -1.82% 0% 54397 1.1352 134 20.87 0% 0 0% 0 0% 0 0% 0%
20230215 20.95 21.77 20.94 21.54 2.87% 0.56% 0% 38114 0.8163 106.06 21.42 0% 0 0% 0 0% 0 0% 0%
20230214 21.36 21.36 20.83 20.94 -1.32% -0.19% 0% 22225 0.4663 62.53 20.98 0% 0 0% 0 0% 0 0% 0%
20230213 21.83 21.83 21.07 21.22 -1.53% -0.09% 0% 26064 0.5536 75.71 21.24 0% 0 0% 0 0% 0 0% 0%
20230210 21.4 21.66 21.05 21.55 0.75% 0.94% 0% 32584 0.6956 96.28 21.35 0% 0 0% 0 0% 0 0% 0%
20230209 20.27 21.42 20.27 21.39 5.37% 1.57% 0% 51693 1.0884 164.02 21.06 0% 0 0% 0 0% 0 0% 0%
20230208 20.55 20.81 20.27 20.3 -1.84% -0.73% 0% 22938 0.469 83.31 20.45 0% 0 0% 0 0% 0 0% 0%
20230207 20.9 20.93 20.36 20.68 0.19% 0.78% 0% 22716 0.4662 86.31 20.52 0% 0 0% 0 0% 0 0% 0%
20230206 20.52 20.91 20.33 20.64 0.63% 0.1% 0% 32458 0.6693 126.48 20.62 0% 0 0% 0 0% 0 0% 0%
20230203 20.21 20.9 20.08 20.51 1.48% 0.1% 0% 31998 0.6556 125.88 20.49 0% 0 0% 0 0% 0 0% 0%
20230202 20.36 20.59 20.05 20.21 -0.05% -0.1% 0% 21929 0.4436 83.88 20.23 0% 0 0% 0 0% 0 0% 0%
20230201 19.78 20.28 19.73 20.22 2.22% 0.55% 0% 30021 0.6036 103.53 20.11 0% 0 0% 0 0% 0 0% 0%
20230131 19.64 19.87 19.37 19.78 0.51% 0.71% 0% 20776 0.408 71.12 19.64 0% 0 0% 0 0% 0 0% 0%
20230130 19.68 20.19 19.62 19.68 0.46% -0.91% 0% 26924 0.5347 93.11 19.86 0% 0 0% 0 0% 0 0% 0%
20230120 19.38 19.69 19.3 19.59 1.66% 0.1% 0% 16040 0.3139 55.36 19.57 0% 0 0% 0 0% 0 0% 0%
20230119 19.2 19.41 19.06 19.27 -1.23% -0.05% 0% 20202 0.3894 72.31 19.28 0% 0 0% 0 0% 0 0% 0%
20230118 19.41 19.82 19.41 19.51 -0.05% -0.36% 0% 13507 0.2644 45.97 19.58 0% 0 0% 0 0% 0 0% 0%
20230117 19.65 19.9 19.46 19.52 -1.36% -0.61% 0% 16447 0.3231 52.85 19.64 0% 0 0% 0 0% 0 0% 0%
20230116 19.3 20.12 19.3 19.79 1.49% 0.46% 0% 29371 0.5786 95.1 19.7 0% 0 0% 0 0% 0 0% 0%
20230113 19.99 19.99 19.2 19.5 -2.69% -0.15% 0% 37043 0.7236 124.47 19.53 0% 0 0% 0 0% 0 0% 0%
20230112 19.08 20.33 19 20.04 4.54% 1.62% 0% 48377 0.9539 176.13 19.72 0% 0 0% 0 0% 0 0% 0%
20230111 19.3 19.42 19.15 19.17 -0.73% -0.21% 0% 26743 0.5137 105.97 19.21 0% 0 0% 0 0% 0 0% 0%
20230110 19.13 19.36 19.06 19.31 0.52% 0.31% 0% 20921 0.4028 86.04 19.25 0% 0 0% 0 0% 0 0% 0%
20230109 18.83 19.4 18.82 19.21 1.43% 0.79% 0% 24512 0.4672 94.54 19.06 0% 0 0% 0 0% 0 0% 0%
20230106 18.88 19.16 18.72 18.94 0.32% -0.11% 0% 20138 0.3819 77.13 18.96 0% 0 0% 0 0% 0 0% 0%
20230105 18.84 19.06 18.61 18.88 0.21% 0.16% 0% 22957 0.4328 86.3 18.85 0% 0 0% 0 0% 0 0% 0%
20230104 19.36 19.51 18.55 18.84 -2.69% -0.32% 0% 34505 0.6522 131.16 18.9 0% 0 0% 0 0% 0 0% 0%
20230103 18.71 19.42 18.36 19.36 3.7% 1.41% 0% 19085 0.3644 77.09 19.09 0% 0 0% 0 0% 0 0% 0%
20221230 19.34 19.34 18.55 18.67 -2.25% -0.53% 0% 18546 0.3481 71.36 18.77 0% 0 0% 0 0% 0 0% 0%
20221229 18.73 19.53 18.54 19.1 1.27% 0.26% 0% 20053 0.382 72.07 19.05 0% 0 0% 0 0% 0 0% 0%
20221228 19.56 19.62 18.77 18.86 -4.02% -0.74% 0% 24572 0.4669 81.85 19 0% 0 0% 0 0% 0 0% 0%
20221227 20.34 20.34 19.57 19.65 -2.04% -0.61% 0% 19902 0.3934 61.2 19.77 0% 0 0% 0 0% 0 0% 0%
20221226 19.04 20.23 18.8 20.06 6.53% 1.67% 0% 34971 0.69 87.6 19.73 0% 0 0% 0 0% 0 0% 0%
20221223 19.53 19.53 18.7 18.83 -3.14% -1.05% 0% 27240 0.5184 49.55 19.03 0% 0 0% 0 0% 0 0% 0%
20221222 20.39 20.39 19.39 19.44 -3.86% -1.62% 0% 22498 0.4446 37.63 19.76 0% 0 0% 0 0% 0 0% 0%
20221221 20.57 20.95 20.05 20.22 -1.61% -0.83% 0% 18646 0.3801 31.69 20.39 0% 0 0% 0 0% 0 0% 0%
20221220 20.8 20.95 20.2 20.55 -1.2% 0.24% 0% 19771 0.4053 33.39 20.5 0% 0 0% 0 0% 0 0% 0%
20221219 21.37 21.44 20.67 20.8 -3.12% -0.95% 0% 22119 0.4644 37.16 21 0% 0 0% 0 0% 0 0% 0%
20221216 21.66 22.09 21.25 21.47 -1.78% -0.6% 0% 35622 0.7694 60.83 21.6 0% 0 0% 0 0% 0 0% 0%
20221215 21.82 22.25 21.64 21.86 0.28% -0.46% 0% 33632 0.7385 59.19 21.96 0% 0 0% 0 0% 0 0% 0%
20221214 22.31 22.99 21.53 21.8 -2.29% -1.27% 0% 51848 1.1447 91.61 22.08 0% 0 0% 0 0% 0 0% 0%
20221213 22.92 23.32 22.05 22.31 -1.54% -1.72% 0% 80431 1.8257 163.81 22.7 0% 0 0% 0 0% 0 0% 0%
20221212 21.22 23.84 21.02 22.66 8.11% 0.22% 0% 144062 3.2577 338 22.61 0% 0 0% 0 0% 0 0% 0%
20221209 19.51 21.3 19.4 20.96 6.88% 2.14% 0% 90664 1.8607 279.85 20.52 0% 0 0% 0 0% 0 0% 0%
20221208 19.35 19.89 19.14 19.61 0.82% 0.46% 0% 32017 0.6249 123.38 19.52 0% 0 0% 0 0% 0 0% 0%
20221207 19.3 19.46 18.97 19.45 0.46% 0.93% 0% 26579 0.5121 106.78 19.27 0% 0 0% 0 0% 0 0% 0%
20221206 18.72 19.57 18.61 19.36 3.25% 0.78% 0% 37906 0.7281 152.27 19.21 0% 0 0% 0 0% 0 0% 0%
20221205 18.86 19.15 18.63 18.75 -0.32% 0.16% 0% 32616 0.6106 136.63 18.72 0% 0 0% 0 0% 0 0% 0%
20221202 18.47 19.19 18.36 18.81 2.28% -0.37% 0% 32967 0.6225 146.84 18.88 0% 0 0% 0 0% 0 0% 0%
20221201 18.48 18.72 18.37 18.39 0.11% -0.81% 0% 17147 0.3179 75.98 18.54 0% 0 0% 0 0% 0 0% 0%
20221130 18.56 18.58 18.34 18.37 -1.02% -0.43% 0% 14404 0.2658 60.12 18.45 0% 0 0% 0 0% 0 0% 0%
20221129 18.24 18.61 18.21 18.56 2.26% 0.76% 0% 17382 0.3202 66.3 18.42 0% 0 0% 0 0% 0 0% 0%
20221128 18.05 18.35 18.01 18.15 -1.63% 0.17% 0% 15118 0.274 50.62 18.12 0% 0 0% 0 0% 0 0% 0%
20221125 18.59 18.85 18.35 18.45 -2.33% -0.65% 0% 14105 0.2619 46.8 18.57 0% 0 0% 0 0% 0 0% 0%
20221124 18.86 19.37 18.7 18.89 -0.37% -0.58% 0% 17740 0.337 57.16 19 0% 0 0% 0 0% 0 0% 0%
20221123 19.38 19.39 18.45 18.96 -2.22% 0.42% 0% 24102 0.4551 76.29 18.88 0% 0 0% 0 0% 0 0% 0%
20221122 19.81 20 19.26 19.39 -2.07% -1.27% 0% 20924 0.4109 70.94 19.64 0% 0 0% 0 0% 0 0% 0%
20221121 20.01 20.03 19.53 19.8 -0.75% 0.46% 0% 19109 0.3766 65.85 19.71 0% 0 0% 0 0% 0 0% 0%
20221118 20.28 20.39 19.81 19.95 -1.09% -0.65% 0% 27668 0.5556 93.76 20.08 0% 0 0% 0 0% 0 0% 0%
20221117 20 20.2 19.57 20.17 1.1% 1% 0% 27252 0.5442 92.24 19.97 0% 0 0% 0 0% 0 0% 0%
20221116 19.78 20.35 19.61 19.95 0.86% -0.2% 0% 32764 0.6549 116.55 19.99 0% 0 0% 0 0% 0 0% 0%
20221115 19.2 19.8 19.07 19.78 3.83% 1.33% 0% 44498 0.8687 162.08 19.52 0% 0 0% 0 0% 0 0% 0%
20221114 19.49 19.49 18.7 19.05 0.42% -0.1% 0% 23563 0.4493 92.53 19.07 0% 0 0% 0 0% 0 0% 0%
20221111 19.36 19.59 18.92 18.97 0.16% -1.04% 0% 28261 0.5419 111.97 19.17 0% 0 0% 0 0% 0 0% 0%
20221110 19.43 19.49 18.85 18.94 -1.87% -0.94% 0% 20293 0.3881 80.01 19.12 0% 0 0% 0 0% 0 0% 0%
20221109 19.4 19.64 19.22 19.3 -0.46% -0.46% 0% 17124 0.3321 69.29 19.39 0% 0 0% 0 0% 0 0% 0%
20221108 19.65 19.78 19.2 19.39 -1.57% 0.05% 0% 17274 0.3347 65.88 19.38 0% 0 0% 0 0% 0 0% 0%
20221107 19.83 20.55 19.54 19.7 0.46% -0.81% 0% 27099 0.5382 106.95 19.86 0% 0 0% 0 0% 0 0% 0%
20221104 19.36 19.85 19.31 19.61 2.24% 0.31% 0% 25764 0.5038 104.42 19.55 0% 0 0% 0 0% 0 0% 0%
20221103 19.21 19.39 18.95 19.18 -0.42% 0.21% 0% 12890 0.2467 53.19 19.14 0% 0 0% 0 0% 0 0% 0%
20221102 18.98 19.41 18.8 19.26 2.28% 0.26% 0% 18519 0.3558 72 19.21 0% 0 0% 0 0% 0 0% 0%
20221101 18.59 18.89 18.2 18.83 2.23% 1.29% 0% 19144 0.3559 71.62 18.59 0% 0 0% 0 0% 0 0% 0%
20221031 17.78 18.68 17.78 18.42 2.45% 0.55% 0% 20847 0.382 77.41 18.32 0% 0 0% 0 0% 0 0% 0%
20221028 19.22 19.36 17.88 17.98 -6.69% -3.39% 0% 26362 0.4905 99.37 18.61 0% 0 0% 0 0% 0 0% 0%
20221027 19.25 19.63 19.15 19.27 0.1% -0.52% 0% 17061 0.3304 70.06 19.37 0% 0 0% 0 0% 0 0% 0%
20221026 18.9 19.74 18.63 19.25 4.05% -0.05% 0% 29604 0.5703 121.35 19.26 0% 0 0% 0 0% 0 0% 0%
20221025 18.83 18.83 18.02 18.5 -0.8% 0.6% 0% 15739 0.2894 64.98 18.39 0% 0 0% 0 0% 0 0% 0%
20221024 19.15 19.34 18.51 18.65 -1.58% -1.84% 0% 17401 0.3307 75.36 19 0% 0 0% 0 0% 0 0% 0%
20221021 19.01 19.41 18.88 18.95 -1.76% -0.52% 0% 15755 0.3002 68.87 19.05 0% 0 0% 0 0% 0 0% 0%
20221020 19.21 19.57 18.7 19.29 1.21% 0.57% 0% 25536 0.4897 113.71 19.18 0% 0 0% 0 0% 0 0% 0%
20221019 19.4 19.55 19.02 19.06 -1.75% -1.14% 0% 21049 0.4058 102.39 19.28 0% 0 0% 0 0% 0 0% 0%
20221018 19.6 19.8 19.2 19.4 -0.97% 0% 0% 16013 0.3107 80.44 19.4 0% 0 0% 0 0% 0 0% 0%
20221017 19.29 19.76 19.14 19.59 1.93% 0.51% 0% 21170 0.4127 105.27 19.49 0% 0 0% 0 0% 0 0% 0%
20220720 27.01 27.2 26 26.76 1.52% 0.6% 0% 94187 2.5056 163.36 26.6 0% 0 0% 0 0% 0 0% 0%
20220719 25.48 27.8 24.85 26.36 6.42% -0.6% 0% 167966 4.4538 329.42 26.52 0% 0 0% 0 0% 0 0% 0%
20220718 21.52 24.77 21.52 24.77 15.42% 4.47% 0% 105184 2.494 254.6 23.71 0% 0 0% 0 0% 0 0% 0%
20220715 22.37 22.43 21.46 21.46 -3.64% -1.47% 0% 30348 0.6609 79.53 21.78 0% 0 0% 0 0% 0 0% 0%
20220714 21.9 22.68 21.82 22.27 1.23% -0.22% 0% 23075 0.5151 57.9 22.32 0% 0 0% 0 0% 0 0% 0%
20220713 22.04 22.18 21.83 22 0% 0.09% 0% 18131 0.3986 42.64 21.98 0% 0 0% 0 0% 0 0% 0%
20220712 22.82 22.88 22 22 -3.59% -1.17% 0% 27415 0.6103 57.67 22.26 0% 0 0% 0 0% 0 0% 0%
20220711 22.71 22.99 22.52 22.82 -0.57% 0.4% 0% 24760 0.5628 50.73 22.73 0% 0 0% 0 0% 0 0% 0%
20220708 22.62 23.8 22.62 22.95 1.41% -1.29% 0% 46181 1.0738 89.05 23.25 0% 0 0% 0 0% 0 0% 0%
20220707 23.03 23.09 22.48 22.63 -1.09% -0.4% 0% 27383 0.6222 44.71 22.72 0% 0 0% 0 0% 0 0% 0%
20220706 23.08 23.49 22.68 22.88 -0.74% -0.52% 0% 28920 0.6653 43.02 23 0% 0 0% 0 0% 0 0% 0%
20220705 23.2 23.66 22.61 23.05 -1.58% 0.17% 0% 34611 0.7963 50.71 23.01 0% 0 0% 0 0% 0 0% 0%
20220704 24 24 22.81 23.42 -3.02% 0.77% 0% 46506 1.0809 67.28 23.24 0% 0 0% 0 0% 0 0% 0%
20220701 23.48 24.85 23.48 24.15 2.63% -0.41% 0% 54081 1.3116 82.55 24.25 0% 0 0% 0 0% 0 0% 0%
20220630 23.71 24.11 23.35 23.53 -0.84% -0.34% 0% 41123 0.9709 62.11 23.61 0% 0 0% 0 0% 0 0% 0%
20220629 24.15 24.9 23.73 23.73 -1.74% -2.1% 0% 65927 1.5981 101.14 24.24 0% 0 0% 0 0% 0 0% 0%
20220628 24.09 24.37 23.5 24.15 -0.04% 0.84% 0% 45693 1.0943 71.05 23.95 0% 0 0% 0 0% 0 0% 0%
20220627 24.71 25.64 23.9 24.16 -1.51% -1.27% 0% 66228 1.6207 106.7 24.47 0% 0 0% 0 0% 0 0% 0%
20220624 23.35 25.8 23.35 24.53 5.6% -1.13% 0% 118990 2.9523 199.53 24.81 0% 0 0% 0 0% 0 0% 0%
20220623 21.86 23.48 21.66 23.23 6.32% 1.44% 0% 95092 2.1775 167.5 22.9 0% 0 0% 0 0% 0 0% 0%
20220622 22.21 22.48 21.81 21.85 -1.22% -1.31% 0% 45782 1.0137 77.2 22.14 0% 0 0% 0 0% 0 0% 0%
20220621 22.58 22.77 22.01 22.12 -1.86% -1.25% 0% 53351 1.1948 83.97 22.4 0% 0 0% 0 0% 0 0% 0%
20220620 22.3 22.69 22.15 22.54 0.94% 0.22% 0% 40963 0.9211 65.42 22.49 0% 0 0% 0 0% 0 0% 0%
20220617 22.61 22.72 21.7 22.33 -1.24% 0.27% 0% 48403 1.0781 73.51 22.27 0% 0 0% 0 0% 0 0% 0%
20220616 22.08 22.75 22.08 22.61 1.39% 0.44% 0% 51972 1.17 78.67 22.51 0% 0 0% 0 0% 0 0% 0%
20220615 22 22.83 21.91 22.3 1.27% -0.04% 0% 56720 1.2656 81.02 22.31 0% 0 0% 0 0% 0 0% 0%
20220614 21.93 22.2 21.34 22.02 -1.08% 1.47% 0% 45965 0.9973 63.89 21.7 0% 0 0% 0 0% 0 0% 0%
20220613 21.99 23.01 21.9 22.26 -0.04% -0.67% 0% 53311 1.1947 76.69 22.41 0% 0 0% 0 0% 0 0% 0%
20220610 21.4 22.62 21.37 22.27 -0.31% 1% 0% 57608 1.2702 82.32 22.05 0% 0 0% 0 0% 0 0% 0%
20220609 24 24 21.6 22.34 -8.14% 0.22% 0% 108853 2.4264 157.05 22.29 0% 0 0% 0 0% 0 0% 0%
20220608 25.64 25.77 23.55 24.32 -5.15% -0.78% 0% 85452 2.0947 146.36 24.51 0% 0 0% 0 0% 0 0% 0%
20220607 26.09 26.42 25.27 25.64 -2.36% 0.31% 0% 40238 1.0286 72.79 25.56 0% 0 0% 0 0% 0 0% 0%
20220606 25.45 26.72 25.45 26.26 1.63% 0.19% 0% 55583 1.4568 95.98 26.21 0% 0 0% 0 0% 0 0% 0%
20220602 25.98 26.56 25.26 25.84 -1% -0.54% 0% 49429 1.2844 75.51 25.98 0% 0 0% 0 0% 0 0% 0%
20220601 25.29 26.81 24.86 26.1 3.74% 0.04% 0% 73917 1.9286 102.2 26.09 0% 0 0% 0 0% 0 0% 0%
20220531 24.92 25.73 24.36 25.16 0.04% 0.36% 0% 49864 1.2499 58.97 25.07 0% 0 0% 0 0% 0 0% 0%
20220530 25.22 25.75 24.83 25.15 -1.02% 0.28% 0% 39817 0.9986 45.55 25.08 0% 0 0% 0 0% 0 0% 0%
20220527 25.5 26.37 25 25.41 -0.35% -1.05% 0% 43365 1.1137 46.59 25.68 0% 0 0% 0 0% 0 0% 0%
20220526 26.41 26.41 24.7 25.5 -3.74% 0.12% 0% 50798 1.2937 45.69 25.47 0% 0 0% 0 0% 0 0% 0%
20220525 25.88 26.88 25.2 26.49 0.91% 2.32% 0% 49422 1.2793 39.53 25.89 0% 0 0% 0 0% 0 0% 0%
20220524 28.47 28.47 26.18 26.25 -6.62% -2.67% 0% 69573 1.8764 54.93 26.97 0% 0 0% 0 0% 0 0% 0%
20220523 28.69 29.2 27.61 28.11 -2.06% 0% 0% 73716 2.0719 58.52 28.11 0% 0 0% 0 0% 0 0% 0%
20220520 28.29 29.58 27.71 28.7 1.77% 0.42% 0% 115475 3.3 92.27 28.58 0% 0 0% 0 0% 0 0% 0%
20220519 28.57 28.89 27.18 28.2 -3.16% 0.79% 0% 112310 3.1421 91.36 27.98 0% 0 0% 0 0% 0 0% 0%
20220518 25.28 29.88 25.28 29.12 14.6% 4% 0% 151113 4.2317 125.33 28 0% 0 0% 0 0% 0 0% 0%
20220517 26.05 26.13 24.4 25.41 -2.38% 1.03% 0% 78667 1.9786 62.18 25.15 0% 0 0% 0 0% 0 0% 0%
20220516 26.7 26.89 25.62 26.03 -2.55% -0.5% 0% 113702 2.9746 91.07 26.16 0% 0 0% 0 0% 0 0% 0%
20220513 24.35 26.71 23.18 26.71 11.9% 5.2% 0% 218144 5.5397 171.77 25.39 0% 0 0% 0 0% 0 0% 0%
20220512 27.58 30.49 22.94 23.87 -15.47% -8.65% 0% 204154 5.3344 184.57 26.13 0% 0 0% 0 0% 0 0% 0%
20220511 27.75 29.04 27.48 28.24 0.57% 0.25% 0% 107784 3.0364 119.55 28.17 0% 0 0% 0 0% 0 0% 0%
20220510 26 28.81 24.2 28.08 10.2% 4.58% 0% 116605 3.1308 130.24 26.85 0% 0 0% 0 0% 0 0% 0%
20220509 22.89 25.5 22.11 25.48 14.26% 3.87% 0% 99091 2.4308 104.59 24.53 0% 0 0% 0 0% 0 0% 0%
20220506 22 23.56 21.3 22.3 0.86% -0.18% 0% 87640 1.9582 86.4 22.34 0% 0 0% 0 0% 0 0% 0%
20220505 32 37.6 31.03 35.53 13.37% 3.22% 0% 72454 2.4942 103.55 34.42 0% 0 0% 0 0% 0 0% 0%
20220429 28.21 31.8 28.1 31.34 11.73% 5.7% 0% 76406 2.2652 88.65 29.65 0% 0 0% 0 0% 0 0% 0%
20220428 34.77 34.77 27.82 28.05 -19.33% -3.48% 0% 97346 2.8284 106.11 29.06 0% 0 0% 0 0% 0 0% 0%
20220427 36.25 38.88 33.01 34.77 -3.31% -2.14% 0% 69849 2.482 101.21 35.53 0% 0 0% 0 0% 0 0% 0%
20220426 42.33 43.37 34 35.96 -14.65% -8.22% 0% 53874 2.111 92.48 39.18 0% 0 0% 0 0% 0 0% 0%
20220425 44.42 46.95 42.06 42.13 -6.73% -4.16% 0% 39322 1.7285 80.3 43.96 0% 0 0% 0 0% 0 0% 0%
20220422 47.02 48.6 45 45.17 -5.76% -2.73% 0% 35084 1.6292 78.77 46.44 0% 0 0% 0 0% 0 0% 0%
20220421 47.8 51.58 46.54 47.93 -1.38% -1.9% 0% 47878 2.3392 117.2 48.86 0% 0 0% 0 0% 0 0% 0%
20220420 48.5 49 47 48.6 1.21% 1.38% 0% 38452 1.8435 96.55 47.94 0% 0 0% 0 0% 0 0% 0%
20220419 48.01 50.64 46.5 48.02 -2.95% -0.72% 0% 70089 3.3901 176.35 48.37 0% 0 0% 0 0% 0 0% 0%
20220418 44.79 49.5 43.3 49.48 14.51% 4.65% 0% 83834 3.964 208.83 47.28 0% 0 0% 0 0% 0 0% 0%
20220415 37.09 45.17 37.09 43.21 12.09% 2.88% 0% 80537 3.3828 205.05 42 0% 0 0% 0 0% 0 0% 0%
20220414 38.37 38.99 37.84 38.55 0% 0.05% 0% 17996 0.6933 46.59 38.53 0% 0 0% 0 0% 0 0% 0%
20220413 38.96 40.17 38.5 38.55 -1.91% -1.28% 0% 22613 0.883 54.22 39.05 0% 0 0% 0 0% 0 0% 0%
20220412 38.48 40.1 38.4 39.3 1.45% -0.61% 0% 23294 0.921 56.01 39.54 0% 0 0% 0 0% 0 0% 0%
20220411 39.02 40.44 38.32 38.74 -0.05% -1.37% 0% 25833 1.0146 62.61 39.28 0% 0 0% 0 0% 0 0% 0%
20220408 38.41 39.46 37.8 38.76 1.31% 0.68% 0% 25921 0.9979 62.02 38.5 0% 0 0% 0 0% 0 0% 0%
20220407 40.56 40.56 37.86 38.26 -4.01% -1.19% 0% 38680 1.4977 95.03 38.72 0% 0 0% 0 0% 0 0% 0%
20220401 40.56 42.3 39.7 40.04 -3.49% -2.03% 0% 47838 1.9553 132.13 40.87 0% 0 0% 0 0% 0 0% 0%
20220331 39.68 43.33 36.72 41.49 10.23% 2.8% 0% 76421 3.0846 234.85 40.36 0% 0 0% 0 0% 0 0% 0%
20220330 36.63 38 36.21 37.64 1.32% 1.35% 0% 40333 1.4978 140.26 37.14 0% 0 0% 0 0% 0 0% 0%
20220329 36.06 38.89 35.47 37.15 2.06% 1.06% 0% 48470 1.7818 185.27 36.76 0% 0 0% 0 0% 0 0% 0%
20220328 32.6 38.98 32.03 36.4 11.69% 3.2% 0% 59985 2.1158 258.74 35.27 0% 0 0% 0 0% 0 0% 0%
20220325 31.68 33.33 31.31 32.59 4.29% 0.71% 0% 31695 1.0257 160.47 32.36 0% 0 0% 0 0% 0 0% 0%
20220324 31.82 32.39 30.99 31.25 -1.82% -1.04% 0% 20244 0.6393 111.56 31.58 0% 0 0% 0 0% 0 0% 0%
20220323 30.89 32 30.44 31.83 2.68% 0.92% 0% 26477 0.8351 152.09 31.54 0% 0 0% 0 0% 0 0% 0%
20220322 30.05 31.14 29.66 31 3.2% 1.51% 0% 22283 0.6805 137.55 30.54 0% 0 0% 0 0% 0 0% 0%
20220321 29.18 30.14 28.79 30.04 2.95% 0.67% 0% 18940 0.5652 122.43 29.84 0% 0 0% 0 0% 0 0% 0%
20220318 29.01 29.32 28.29 29.18 0.62% 0.41% 0% 12490 0.3629 83.4 29.06 0% 0 0% 0 0% 0 0% 0%
20220317 27.88 30.28 27.88 29 4.02% -1.46% 0% 23408 0.689 157.92 29.43 0% 0 0% 0 0% 0 0% 0%
20220316 27.2 28.01 26.01 27.88 3.53% 1.83% 0% 16336 0.4473 109.9 27.38 0% 0 0% 0 0% 0 0% 0%
20220315 28.71 28.71 26.87 26.93 -6.3% -2.6% 0% 13407 0.3707 92.65 27.65 0% 0 0% 0 0% 0 0% 0%
20220311 28.26 28.78 27.61 28.69 1.02% 1.99% 0% 12250 0.3446 87.11 28.13 0% 0 0% 0 0% 0 0% 0%
20220310 28.38 29.17 28.11 28.4 2.64% -0.6% 0% 13001 0.3715 92.16 28.57 0% 0 0% 0 0% 0 0% 0%
20220309 29.4 29.68 26.74 27.67 -4.59% -1.11% 0% 15367 0.43 100.25 27.98 0% 0 0% 0 0% 0 0% 0%
20220308 30.2 30.49 28.89 29 -3.97% -1.36% 0% 11912 0.3502 79.03 29.4 0% 0 0% 0 0% 0 0% 0%
20220307 30.68 30.9 30.1 30.2 -2.27% -0.53% 0% 10842 0.3292 73.88 30.36 0% 0 0% 0 0% 0 0% 0%
20220304 31.31 31.5 30.82 30.9 -1.56% -0.58% 0% 9271 0.2881 63.91 31.08 0% 0 0% 0 0% 0 0% 0%
20220303 31.88 31.92 31.29 31.39 -1.6% -0.35% 0% 11498 0.3622 80.74 31.5 0% 0 0% 0 0% 0 0% 0%
20220302 31.49 32.19 31.02 31.9 0.76% 0.41% 0% 12604 0.4004 87.14 31.77 0% 0 0% 0 0% 0 0% 0%
20220301 31 31.79 31 31.66 1.54% 0.54% 0% 11948 0.3762 82.44 31.49 0% 0 0% 0 0% 0 0% 0%
20220228 31.11 31.35 30.23 31.18 0.68% 1.23% 0% 10432 0.3213 71.62 30.8 0% 0 0% 0 0% 0 0% 0%
20220225 31.27 31.67 30.9 30.97 -0.64% -1.09% 0% 13441 0.4208 94.83 31.31 0% 0 0% 0 0% 0 0% 0%
20220224 31.87 32.23 30.45 31.17 -2.38% -0.67% 0% 18694 0.5866 131.06 31.38 0% 0 0% 0 0% 0 0% 0%
20220223 31.35 32.1 31.35 31.93 1.85% 0.31% 0% 17384 0.5534 126.35 31.83 0% 0 0% 0 0% 0 0% 0%
20220222 32 32 31.16 31.35 -2.25% -0.32% 0% 11820 0.3717 82.84 31.45 0% 0 0% 0 0% 0 0% 0%
20220221 31.56 32.26 31.56 32.07 1.23% 0.12% 0% 12033 0.3854 81.5 32.03 0% 0 0% 0 0% 0 0% 0%
20220218 31.66 31.83 31.12 31.68 0% 0.8% 0% 8580 0.2697 50.59 31.43 0% 0 0% 0 0% 0 0% 0%
20220217 31.91 32.17 31.35 31.68 -0.03% -0.47% 0% 14325 0.4559 71.57 31.83 0% 0 0% 0 0% 0 0% 0%
20220216 31.9 31.97 31.3 31.69 1.25% 0.22% 0% 11606 0.367 53.15 31.62 0% 0 0% 0 0% 0 0% 0%
20220215 31.89 31.89 31.01 31.3 0.06% 0% 0% 9603 0.3006 40.38 31.3 0% 0 0% 0 0% 0 0% 0%
20220214 30.8 31.43 30.31 31.28 1.33% 0.55% 0% 8783 0.2732 32.56 31.11 0% 0 0% 0 0% 0 0% 0%
20220211 31.98 31.98 30.86 30.87 -3.2% -0.8% 0% 14262 0.4439 44.05 31.12 0% 0 0% 0 0% 0 0% 0%
20220210 32.29 32.45 31.7 31.89 -1.67% -0.25% 0% 15854 0.5068 40.83 31.97 0% 0 0% 0 0% 0 0% 0%
20220209 32.2 32.51 31.82 32.43 1.41% 0.75% 0% 19900 0.6405 46.02 32.19 0% 0 0% 0 0% 0 0% 0%
20211203 39.49 40.38 38.75 38.91 0.52% -0.84% 0% 14807 0.581 38.77 39.24 0% 0 0% 0 0% 0 0% 0%
20211202 40.7 40.99 38.6 38.71 -4.89% -2.47% 0% 23191 0.9205 59.73 39.69 0% 0 0% 0 0% 0 0% 0%
20211201 39.32 41.85 39.02 40.7 3.54% 0.05% 0% 30878 1.2562 80.96 40.68 0% 0 0% 0 0% 0 0% 0%
20211130 40.02 40.92 39.11 39.31 -2.43% -1.58% 0% 22542 0.9004 58.04 39.94 0% 0 0% 0 0% 0 0% 0%
20211129 39.39 40.81 39.3 40.29 -0.59% 0.25% 0% 20731 0.8332 52.2 40.19 0% 0 0% 0 0% 0 0% 0%
20211126 41.28 41.59 40 40.53 -2.57% -0.07% 0% 26891 1.0906 64.13 40.56 0% 0 0% 0 0% 0 0% 0%
20211125 43.45 43.88 41.59 41.6 -3.05% -1.35% 0% 41658 1.7568 96.95 42.17 0% 0 0% 0 0% 0 0% 0%
20211124 41.16 42.98 40.56 42.91 4.25% 1.85% 0% 62116 2.6167 147.61 42.13 0% 0 0% 0 0% 0 0% 0%
20211123 40.9 41.99 40.01 41.16 1.13% 0.73% 0% 41965 1.7147 107.02 40.86 0% 0 0% 0 0% 0 0% 0%
20211122 39.81 40.78 38.4 40.7 4.49% 1.8% 0% 40427 1.6163 106.72 39.98 0% 0 0% 0 0% 0 0% 0%
20211119 38.81 40.27 38.81 38.95 0.72% -1.19% 0% 25431 1.0024 67.06 39.42 0% 0 0% 0 0% 0 0% 0%
20211118 40.26 40.73 38.65 38.67 -4.31% -1.95% 0% 27269 1.0756 67.09 39.44 0% 0 0% 0 0% 0 0% 0%
20211117 39 40.75 39 40.41 3.75% 0.75% 0% 31373 1.2583 74.94 40.11 0% 0 0% 0 0% 0 0% 0%
20211116 40.2 40.8 38.88 38.95 -3.3% -2.26% 0% 34496 1.3747 73.32 39.85 0% 0 0% 0 0% 0 0% 0%
20211115 40.6 41.35 39.5 40.28 0.35% -0.35% 0% 46121 1.8644 87.8 40.42 0% 0 0% 0 0% 0 0% 0%
20211112 38.94 40.88 38.03 40.14 2.98% 1.01% 0% 57577 2.2882 116.48 39.74 0% 0 0% 0 0% 0 0% 0%
20211111 38.3 39.18 37.78 38.98 2.04% 0.72% 0% 37463 1.4497 82.75 38.7 0% 0 0% 0 0% 0 0% 0%
20211110 37.57 38.49 37.43 38.2 1.51% 0.45% 0% 27361 1.0405 63.39 38.03 0% 0 0% 0 0% 0 0% 0%
20211109 37.7 38.44 37.6 37.63 -1.39% -0.76% 0% 29132 1.1046 69.5 37.92 0% 0 0% 0 0% 0 0% 0%
20211108 39.69 39.88 37.01 38.16 -2.4% 0.5% 0% 40141 1.5243 100.05 37.97 0% 0 0% 0 0% 0 0% 0%
20211105 38.05 39.25 37.87 39.1 1.69% 0.98% 0% 53619 2.0761 147.86 38.72 0% 0 0% 0 0% 0 0% 0%
20211104 38 38.78 37.54 38.45 1.37% 0.79% 0% 48174 1.8377 152.13 38.15 0% 0 0% 0 0% 0 0% 0%
20211103 37.8 39 37.5 37.93 -4.41% -0.34% 0% 84925 3.2325 308.21 38.06 0% 0 0% 0 0% 0 0% 0%
20211102 34.18 39.68 34.06 39.68 19.99% 1.85% 0% 98758 3.8474 513.62 38.96 0% 0 0% 0 0% 0 0% 0%
20211101 32.58 33.34 32 33.07 1.69% 1.07% 0% 10629 0.3478 90.44 32.72 0% 0 0% 0 0% 0 0% 0%
20211029 32.5 32.94 32.11 32.52 -0.25% -0.06% 0% 6509 0.2118 53.23 32.54 0% 0 0% 0 0% 0 0% 0%
20211028 32.88 33.35 31.45 32.6 -0.52% 0.49% 0% 12397 0.4022 101.06 32.44 0% 0 0% 0 0% 0 0% 0%
20211027 34.2 34.75 32.77 32.77 -6.72% -1.92% 0% 16759 0.56 147.61 33.41 0% 0 0% 0 0% 0 0% 0%
20211026 34.14 35.99 34.13 35.13 2.93% 0.2% 0% 14516 0.509 144.62 35.06 0% 0 0% 0 0% 0 0% 0%
20211025 35.2 35.4 33.9 34.13 -2.87% -0.15% 0% 10601 0.3623 108.65 34.18 0% 0 0% 0 0% 0 0% 0%
20211022 35.48 35.48 35.14 35.14 -0.03% -0.31% 0% 5246 0.1849 58.05 35.25 0% 0 0% 0 0% 0 0% 0%
20211021 35.85 35.85 35.13 35.15 -1.95% -0.65% 0% 7974 0.2821 86.14 35.38 0% 0 0% 0 0% 0 0% 0%
20211020 36.5 36.7 35.73 35.85 -1.57% -0.36% 0% 7423 0.2671 82.08 35.98 0% 0 0% 0 0% 0 0% 0%
20211019 36.1 36.79 36.1 36.42 -0.38% -0.19% 0% 7634 0.2786 80.5 36.49 0% 0 0% 0 0% 0 0% 0%
20211018 35.86 37.3 35.29 36.56 2.09% 0.86% 0% 13322 0.4829 142.26 36.25 0% 0 0% 0 0% 0 0% 0%
20211015 36.35 36.59 35.81 35.81 -1.46% -0.69% 0% 6636 0.2393 70.94 36.06 0% 0 0% 0 0% 0 0% 0%
20211014 36.01 36.79 35.9 36.34 0.33% -0.3% 0% 7785 0.2838 74.15 36.45 0% 0 0% 0 0% 0 0% 0%
20211013 35.36 36.6 35.26 36.22 2% 0.33% 0% 8230 0.2971 71.13 36.1 0% 0 0% 0 0% 0 0% 0%
20211012 36.01 36.47 35.11 35.51 -1.88% -0.08% 0% 8629 0.3067 69 35.54 0% 0 0% 0 0% 0 0% 0%
20211011 36.18 36.78 36.02 36.19 0.03% -0.28% 0% 5833 0.2117 41.98 36.29 0% 0 0% 0 0% 0 0% 0%
20211008 35.52 36.38 35.52 36.18 2.09% 0.19% 0% 7397 0.2671 48.46 36.11 0% 0 0% 0 0% 0 0% 0%
20210930 35.24 35.7 35.24 35.44 0.62% -0.2% 0% 6983 0.248 44.29 35.51 0% 0 0% 0 0% 0 0% 0%
20210929 36.66 37.6 35.22 35.22 -5.55% -3% 0% 12939 0.4698 79.8 36.31 0% 0 0% 0 0% 0 0% 0%
20210928 37.32 37.59 37.05 37.29 0.27% 0.11% 0% 6231 0.2321 37.91 37.25 0% 0 0% 0 0% 0 0% 0%
20210927 37.86 38.31 37.06 37.19 -1.64% -0.83% 0% 11907 0.4465 64.24 37.5 0% 0 0% 0 0% 0 0% 0%
20210924 39.35 39.53 37.77 37.81 -3.72% -1.33% 0% 17668 0.6771 83.39 38.32 0% 0 0% 0 0% 0 0% 0%
20210923 40.15 40.15 39.13 39.27 -1.18% -0.48% 0% 15275 0.6027 70.91 39.46 0% 0 0% 0 0% 0 0% 0%
20210922 39.7 40.52 39.6 39.74 -1.58% -0.58% 0% 13489 0.5391 63.87 39.97 0% 0 0% 0 0% 0 0% 0%
20210917 39.54 40.5 39.21 40.38 2.05% 1.03% 0% 21609 0.8638 101.77 39.97 0% 0 0% 0 0% 0 0% 0%
20210916 39.18 40.12 38.94 39.57 0.92% 0.23% 0% 16332 0.6448 74.82 39.48 0% 0 0% 0 0% 0 0% 0%
20210915 39.19 39.68 38.75 39.21 0.31% 0.03% 0% 8805 0.3452 36.44 39.2 0% 0 0% 0 0% 0 0% 0%
20210914 39.41 40.04 39.02 39.09 -1.51% -0.89% 0% 13452 0.5305 48.31 39.44 0% 0 0% 0 0% 0 0% 0%
20210913 39.6 40.7 38.9 39.69 -0.7% 0.43% 0% 17625 0.6966 57.8 39.52 0% 0 0% 0 0% 0 0% 0%
20210910 41.78 41.78 39.89 39.97 -2.44% -1.16% 0% 25065 1.0136 71.68 40.44 0% 0 0% 0 0% 0 0% 0%
20210909 39.59 42.33 39.14 40.97 2.58% 0.49% 0% 37922 1.546 100.33 40.77 0% 0 0% 0 0% 0 0% 0%
20210908 38.76 40.6 38.73 39.94 2.81% 0.55% 0% 23765 0.944 59.23 39.72 0% 0 0% 0 0% 0 0% 0%
20210907 39.08 39.27 38.76 38.85 0% -0.26% 0% 14078 0.5483 33.93 38.95 0% 0 0% 0 0% 0 0% 0%
20210906 38.02 38.97 38.02 38.85 1.46% 0.62% 0% 15503 0.5985 36.59 38.61 0% 0 0% 0 0% 0 0% 0%
20210729 42.58 43.99 42.58 43.26 1.84% 0.02% 0% 23923 1.0346 62.18 43.25 0% 0 0% 0 0% 0 0% 0%
20210728 45.3 45.9 40.62 42.48 -8.25% -2.01% 0% 34518 1.4965 86.15 43.35 0% 0 0% 0 0% 0 0% 0%
20210727 46.6 48.17 46.1 46.3 0.43% -1.74% 0% 38674 1.8225 96.27 47.12 0% 0 0% 0 0% 0 0% 0%
20210726 47.32 47.84 45.28 46.1 -2.23% -0.67% 0% 34195 1.587 87.08 46.41 0% 0 0% 0 0% 0 0% 0%
20210723 48.6 50.45 47.13 47.15 -1.67% -3.26% 0% 56136 2.7361 157.32 48.74 0% 0 0% 0 0% 0 0% 0%
20210722 47.72 48.49 46.38 47.95 3.07% 0.65% 0% 48132 2.2932 145.64 47.64 0% 0 0% 0 0% 0 0% 0%
20210721 46.5 48.54 46.4 46.52 -0.62% -1.69% 0% 45529 2.1543 144.04 47.32 0% 0 0% 0 0% 0 0% 0%
20210720 44.82 47.2 44.35 46.81 3.81% 2.14% 0% 28028 1.2846 91.04 45.83 0% 0 0% 0 0% 0 0% 0%
20210719 44 45.59 44 45.09 0.09% 0.38% 0% 16490 0.7407 50.69 44.92 0% 0 0% 0 0% 0 0% 0%
20210716 44.55 45.41 44.53 45.05 0.07% -0.04% 0% 18525 0.8349 51.19 45.07 0% 0 0% 0 0% 0 0% 0%
20210715 45.7 45.7 44.4 45.02 -4.25% 0.07% 0% 37418 1.6834 94.32 44.99 0% 0 0% 0 0% 0 0% 0%
20210714 45.92 50.55 45.92 47.02 2.84% -2.63% 0% 62886 3.0368 165.2 48.29 0% 0 0% 0 0% 0 0% 0%
20210713 44.9 45.73 43.96 45.72 1.76% 2.08% 0% 24319 1.0892 68.12 44.79 0% 0 0% 0 0% 0 0% 0%
20210712 44.09 45.14 44.09 44.93 1.26% 0.36% 0% 15773 0.7061 45.12 44.77 0% 0 0% 0 0% 0 0% 0%
20210709 44.91 45.44 43.74 44.37 -1.2% 0.27% 0% 25045 1.1082 70.29 44.25 0% 0 0% 0 0% 0 0% 0%
20210708 46.1 47.16 44.74 44.91 -3.38% -2.58% 0% 31596 1.4567 92.44 46.1 0% 0 0% 0 0% 0 0% 0%
20210707 46 47.46 45.7 46.48 0.35% -0.51% 0% 26870 1.2555 79.57 46.72 0% 0 0% 0 0% 0 0% 0%
20210706 47.9 47.9 45.75 46.32 -3.7% -1.03% 0% 34931 1.6346 100.84 46.8 0% 0 0% 0 0% 0 0% 0%
20210705 45.5 48.36 45.13 48.1 4.43% 2.1% 0% 46447 2.1881 133.99 47.11 0% 0 0% 0 0% 0 0% 0%
20210702 46.3 48.56 45.5 46.06 -1.07% -2% 0% 45630 2.1445 139.93 47 0% 0 0% 0 0% 0 0% 0%
20210701 44.52 46.78 44.52 46.56 4.39% 0.76% 0% 45572 2.1057 141.75 46.21 0% 0 0% 0 0% 0 0% 0%
20210630 44 44.77 43.99 44.6 1.25% 0.47% 0% 15216 0.6755 42.56 44.39 0% 0 0% 0 0% 0 0% 0%
20210629 44.43 44.43 43.4 44.05 -1.26% 0.43% 0% 17151 0.7523 40.72 43.86 0% 0 0% 0 0% 0 0% 0%
20210628 43.81 45.33 43.81 44.61 1.8% -0.04% 0% 19178 0.856 42.65 44.63 0% 0 0% 0 0% 0 0% 0%
20210625 44.9 45.24 43.38 43.82 -2.49% -0.43% 0% 24842 1.0933 54.52 44.01 0% 0 0% 0 0% 0 0% 0%
20210624 47.2 47.2 44.9 44.94 -4.18% -1.83% 0% 32435 1.4848 73.27 45.78 0% 0 0% 0 0% 0 0% 0%
20210623 46.79 47.78 46.2 46.9 -0.53% -0.34% 0% 34263 1.6125 83.23 47.06 0% 0 0% 0 0% 0 0% 0%
20210622 47.27 47.8 45.61 47.15 0.81% 0.94% 0% 38981 1.8208 96.44 46.71 0% 0 0% 0 0% 0 0% 0%
20210621 46.6 47.47 46 46.77 0.15% 0.32% 0% 30403 1.4173 79.56 46.62 0% 0 0% 0 0% 0 0% 0%
20210618 47.71 48.14 45.49 46.7 -1.16% 1.06% 0% 40586 1.8756 108.39 46.21 0% 0 0% 0 0% 0 0% 0%
20210617 47 49.69 45.65 47.33 0.04% -0.75% 0% 67395 3.2144 192.54 47.69 0% 0 0% 0 0% 0 0% 0%
20210616 43.84 47.8 43.8 47.31 5.13% 1% 0% 67349 3.1545 208.51 46.84 0% 0 0% 0 0% 0 0% 0%
20210615 43.13 47.96 43.13 45 4.51% -1.29% 0% 50962 2.3235 165.24 45.59 0% 0 0% 0 0% 0 0% 0%
20210611 44 44.44 43.05 43.06 -2.51% -1.35% 0% 19141 0.8355 63.19 43.65 0% 0 0% 0 0% 0 0% 0%
20210610 43.3 44.77 42.6 44.17 2.1% 1.08% 0% 30014 1.3115 89.55 43.7 0% 0 0% 0 0% 0 0% 0%
20210609 43.25 44.06 43.03 43.26 -1.01% -0.41% 0% 15203 0.6604 38.64 43.44 0% 0 0% 0 0% 0 0% 0%
20210608 45.44 45.44 43.49 43.7 -3.98% -0.59% 0% 28483 1.2521 70.57 43.96 0% 0 0% 0 0% 0 0% 0%
20210607 45.03 45.79 45.02 45.51 0.69% 0.24% 0% 18147 0.8239 47.08 45.4 0% 0 0% 0 0% 0 0% 0%
20210604 45.07 46.44 45.02 45.2 -1.14% -0.7% 0% 20345 0.9261 52.98 45.52 0% 0 0% 0 0% 0 0% 0%
20210603 47.35 47.39 45.45 45.72 -3.12% -0.54% 0% 28832 1.3253 75.3 45.97 0% 0 0% 0 0% 0 0% 0%
20210602 46.47 47.7 45.7 47.19 0.79% 0.88% 0% 37124 1.7368 101.11 46.78 0% 0 0% 0 0% 0 0% 0%
20210601 45.6 48.8 45.07 46.82 2.68% -0.49% 0% 46248 2.1761 130.3 47.05 0% 0 0% 0 0% 0 0% 0%
20210531 45.4 46.17 44.51 45.6 1.31% 0.4% 0% 33591 1.5258 95.49 45.42 0% 0 0% 0 0% 0 0% 0%
20210528 46.1 46.98 44.5 45.01 -4.19% -1.01% 0% 48843 2.221 137.81 45.47 0% 0 0% 0 0% 0 0% 0%
20210527 43.81 50.6 43.8 46.98 7.24% -0.4% 0% 77653 3.6627 244.26 47.17 0% 0 0% 0 0% 0 0% 0%
20210526 42.95 44.16 42.28 43.81 2.05% 0.74% 0% 29130 1.2669 99.72 43.49 0% 0 0% 0 0% 0 0% 0%
20210525 42.08 43.78 42.08 42.93 1.71% -0.3% 0% 23056 0.9928 74.86 43.06 0% 0 0% 0 0% 0 0% 0%
20210524 42.94 43 41.93 42.21 -1.68% -0.12% 0% 19178 0.8104 52.19 42.26 0% 0 0% 0 0% 0 0% 0%
20210521 43.11 44.3 42.6 42.93 0.52% -1.36% 0% 24045 1.0465 64.29 43.52 0% 0 0% 0 0% 0 0% 0%
20210520 43 43.87 42.6 42.71 -2.24% -0.47% 0% 21273 0.9128 55.43 42.91 0% 0 0% 0 0% 0 0% 0%
20210519 44.9 45.22 43.56 43.69 -2.56% -1.53% 0% 28104 1.247 71.96 44.37 0% 0 0% 0 0% 0 0% 0%
20210518 44.25 45.35 43.2 44.84 1.2% 0.99% 0% 33306 1.4788 87.14 44.4 0% 0 0% 0 0% 0 0% 0%
20210517 43.45 45 41.64 44.31 2.19% 2.07% 0% 37511 1.6284 98.02 43.41 0% 0 0% 0 0% 0 0% 0%
20210514 43.13 44.19 42.76 43.36 0.14% -0.07% 0% 26542 1.1516 72.49 43.39 0% 0 0% 0 0% 0 0% 0%
20210513 44.49 45.07 43.3 43.3 -3.84% -1.66% 0% 33134 1.4589 87.48 44.03 0% 0 0% 0 0% 0 0% 0%
20210512 45.08 45.86 44.3 45.03 -2.43% 0.13% 0% 39666 1.7839 107.28 44.97 0% 0 0% 0 0% 0 0% 0%
20210511 40.51 48 40.51 46.15 11.8% 1.67% 0% 69141 3.1381 190.05 45.39 0% 0 0% 0 0% 0 0% 0%
20210510 43.55 43.55 40.5 41.28 -3.87% -0.34% 0% 36334 1.5048 101.95 41.42 0% 0 0% 0 0% 0 0% 0%
20210507 43.31 44.25 42.78 42.94 -2.05% -1.04% 0% 28154 1.2215 81.31 43.39 0% 0 0% 0 0% 0 0% 0%
20210506 42.35 45.42 42.35 43.84 3.57% -0.23% 0% 40491 1.7792 115.4 43.94 0% 0 0% 0 0% 0 0% 0%
20210430 43.56 43.79 42.19 42.33 -2.13% -0.89% 0% 20930 0.894 55.19 42.71 0% 0 0% 0 0% 0 0% 0%
20210429 44.7 44.78 43.2 43.25 -3.42% -1.23% 0% 24538 1.0746 62.72 43.79 0% 0 0% 0 0% 0 0% 0%
20210428 44.58 44.79 43.85 44.78 1.38% 0.77% 0% 21185 0.9414 51.87 44.44 0% 0 0% 0 0% 0 0% 0%
20210427 46 46.6 43.5 44.17 -6.12% -1.1% 0% 41479 1.8526 92.89 44.66 0% 0 0% 0 0% 0 0% 0%
20210426 48.41 48.58 46.82 47.05 -2.97% -0.78% 0% 29462 1.3971 64.26 47.42 0% 0 0% 0 0% 0 0% 0%
20210423 49.18 49.31 47.55 48.49 -1.94% 0.41% 0% 33757 1.63 62.43 48.29 0% 0 0% 0 0% 0 0% 0%
20210422 50.78 50.88 49.28 49.45 -1.9% -0.56% 0% 29506 1.4673 47.74 49.73 0% 0 0% 0 0% 0 0% 0%
20210421 51.1 51.7 50 50.41 -1.89% -0.36% 0% 34626 1.7517 50.83 50.59 0% 0 0% 0 0% 0 0% 0%
20210416 51.27 52.26 50.6 51.6 0.51% 0.25% 0% 30808 1.5858 43.55 51.47 0% 0 0% 0 0% 0 0% 0%
20210415 54.56 55.37 50.93 51.34 -6.6% -1.76% 0% 46539 2.4321 64.02 52.26 0% 0 0% 0 0% 0 0% 0%
20210414 54.6 56.3 54.6 54.97 -1.17% -0.7% 0% 30939 1.7128 43.41 55.36 0% 0 0% 0 0% 0 0% 0%
20210413 54.5 56.48 53.03 55.62 1.68% 0.31% 0% 36961 2.0495 49.53 55.45 0% 0 0% 0 0% 0 0% 0%
20210412 58.77 59.5 54 54.7 -7.13% -3.8% 0% 45591 2.5921 60.13 56.86 0% 0 0% 0 0% 0 0% 0%
20210409 62 62 58.6 58.9 -6.31% -1.78% 0% 59704 3.5806 79.52 59.97 0% 0 0% 0 0% 0 0% 0%
20210408 64.01 66.95 62.21 62.87 -3.54% -2.53% 0% 85852 5.5375 119.92 64.5 0% 0 0% 0 0% 0 0% 0%
20210407 61.31 66.99 61.31 65.18 4.39% 2.13% 0% 97280 6.2087 139.18 63.82 0% 0 0% 0 0% 0 0% 0%
20210406 59 64.61 57.6 62.44 6.26% 2.56% 0% 83878 5.1063 122.61 60.88 0% 0 0% 0 0% 0 0% 0%
20210402 56.98 59.59 56.08 58.76 3.12% 0.82% 0% 62498 3.6423 91.6 58.28 0% 0 0% 0 0% 0 0% 0%
20210401 59.63 59.63 56.56 56.98 -4.83% -0.56% 0% 54659 3.1318 76.83 57.3 0% 0 0% 0 0% 0 0% 0%
20210330 60.85 62.45 57.72 58.15 -4.95% -1.97% 0% 65625 3.8927 86.47 59.32 0% 0 0% 0 0% 0 0% 0%
20210329 62.3 64.59 60.78 61.18 0.34% -1.94% 0% 58593 3.6556 71.12 62.39 0% 0 0% 0 0% 0 0% 0%
20210326 60.22 62.4 58.81 60.97 1.6% -0.23% 0% 62202 3.8009 10.47 61.11 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1