首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 莱特光电688150
    4. 返回上一页 刷新
股票代码（例：sh688150）       316条   (进入莱特光电股票专站) 莱特光电股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.05 16.6 15.99 16.42 3.21% 9999.99% 0% 2400795 0.3909 111.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230927 16.19 16.34 15.88 15.91 -1.49% 9843.75% 0% 2018039 0.3232 90.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230926 16.14 16.25 15.9 16.15 -0.62% 9993.75% 0% 1613014 0.2592 72.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230925 16.3 16.49 16.11 16.25 -0.31% 9999.99% 0% 1377755 0.2241 61.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230922 15.75 16.35 15.63 16.3 2.9% 9999.99% 0% 1831017 0.2949 74.1 0.16 0% 0 0% 0 0% 0 0% 0%
20230921 15.98 16.18 15.76 15.84 -0.88% 9800% 0% 1476114 0.2348 59.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230920 16.35 16.38 15.91 15.98 -1.42% 9887.5% 0% 1517496 0.2441 58.94 0.16 0% 0 0% 0 0% 0 0% 0%
20230919 16.69 16.86 16.1 16.21 -2.29% 9999.99% 0% 1906096 0.3103 68.25 0.16 0% 0 0% 0 0% 0 0% 0%
20230918 17.13 17.13 16.52 16.59 -1.89% 9658.82% 0% 1823926 0.3046 62.68 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.95 17.37 16.56 16.91 0.59% 9847.06% 0% 2925832 0.4942 95.21 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 17.12 17.39 16.63 16.81 -2.32% 9788.24% 0% 2549032 0.4278 80.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 17.51 17.51 17 17.21 -1.99% 9999.99% 0% 2170388 0.3724 60.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 17.6 17.78 17.27 17.56 -0.62% 9999.99% 0% 1785504 0.3121 48.42 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 17.75 17.95 17.21 17.67 -0.9% 9716.67% 0% 3181303 0.5599 83.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230908 17.46 17.99 17.46 17.83 1.77% 9805.56% 0% 1688185 0.301 45.88 0.18 0% 0 0% 0 0% 0 0% 0%
20230907 18.18 18.19 17.47 17.52 -3.63% 9633.33% 0% 2148236 0.382 58.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230906 17.87 18.24 17.49 18.18 2.83% 9999.99% 0% 3553192 0.6391 97.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230905 17.02 17.86 17.02 17.68 2.31% 9722.22% 0% 3425207 0.6048 95 0.18 0% 0 0% 0 0% 0 0% 0%
20230904 17.13 17.71 17.08 17.28 0.17% 9999.99% 0% 3711404 0.642 106.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 17.79 17.93 16.83 17.25 -4.06% 9999.99% 0% 3413306 0.5957 102.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 17.18 19 17.07 17.98 4.47% 9888.89% 0% 7301962 1.3152 223.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230830 16.69 17.4 16.61 17.21 3.74% 9999.99% 0% 3561717 0.6099 125.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 15.5 16.75 15.5 16.59 6.76% 9999.99% 0% 3375758 0.5507 124.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 16.61 17.2 15.35 15.54 -0.96% 9612.5% 0% 2555758 0.4111 97.46 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 16 16.23 15.57 15.69 -3.03% 9706.25% 0% 1957105 0.3084 75.37 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 15.99 16.57 15.99 16.18 1.19% 9999.99% 0% 2487989 0.4043 98.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230823 16.74 16.74 15.95 15.99 -4.19% 9893.75% 0% 2630881 0.4248 108.62 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.65 16.9 16.31 16.69 0.79% 9717.65% 0% 1612471 0.2681 72.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 17.1 17.44 16.56 16.56 -2.65% 9641.18% 0% 2512380 0.4233 107.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230818 17.89 18.2 16.9 17.01 -0.12% 9905.88% 0% 3860336 0.6706 177.14 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 16.71 17.18 16.59 17.03 1.92% 9917.65% 0% 1701638 0.2882 86.51 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 17.03 17.28 16.69 16.71 -2.74% 9729.41% 0% 1479586 0.2504 76.18 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 17.4 17.64 17.08 17.18 -3.05% 9999.99% 0% 1636352 0.2821 87.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 17.4 17.72 17.22 17.72 0.23% 9999.99% 0% 1929203 0.336 101.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 18.1 18.26 17.65 17.68 -3.07% 9722.22% 0% 1915084 0.343 101.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230810 18.25 18.39 18.1 18.24 -0.49% 9999.99% 0% 1121920 0.2044 51.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230809 18.46 18.66 18.3 18.33 -1.98% 9999.99% 0% 1171757 0.2162 51.83 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 18.43 19.14 18.2 18.7 1.96% 9742.11% 0% 2803263 0.5255 134.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230807 18.37 18.79 18.3 18.34 -0.33% 9999.99% 0% 1413171 0.261 67.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 18.24 18.55 18.2 18.4 0.93% 9999.99% 0% 1283093 0.236 60.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230803 18.1 18.47 18.02 18.23 0.33% 9999.99% 0% 1355921 0.2475 61.13 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 18.2 18.33 18.09 18.17 -0.11% 9994.44% 0% 1081315 0.1968 46.58 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 18.36 18.39 18.02 18.19 -0.87% 9999.99% 0% 1931583 0.3503 80.41 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 18.3 18.61 18.19 18.35 0.38% 9999.99% 0% 2094570 0.3851 86.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 18.5 18.54 18.02 18.28 -1.46% 9999.99% 0% 3446477 0.6301 134.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 18.95 19.3 18.45 18.55 -1.75% 9663.16% 0% 2009030 0.3787 78.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230726 19.09 19.2 18.86 18.88 -1.2% 9836.84% 0% 1427850 0.2707 54.46 0.19 0% 0 0% 0 0% 0 0% 0%
20230725 19.33 19.49 18.77 19.11 0% 9957.89% 0% 2665278 0.5067 91.24 0.19 0% 0 0% 0 0% 0 0% 0%
20230724 19.62 19.62 19.01 19.11 -0.62% 9957.89% 0% 1585348 0.3045 57.12 0.19 0% 0 0% 0 0% 0 0% 0%
20230721 19.85 19.85 19.13 19.23 -2.19% 9999.99% 0% 1863926 0.3616 67.3 0.19 0% 0 0% 0 0% 0 0% 0%
20230720 20.7 20.75 19.56 19.66 -3.67% 9730% 0% 2019642 0.4045 75.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 20.8 20.93 20.32 20.41 -1.69% 9619.05% 0% 1490425 0.3063 57.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230718 21.2 21.49 20.72 20.76 -1.75% 9785.71% 0% 2119601 0.4446 81.78 0.21 0% 0 0% 0 0% 0 0% 0%
20230717 21.9 22.28 21 21.13 -2.81% 9504.55% 0% 2822460 0.6097 108.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230714 21.48 22.49 21.3 21.74 2.07% 9781.82% 0% 3349197 0.7368 132.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230713 20.88 21.38 20.77 21.3 1.77% 9999.99% 0% 2379684 0.5028 94.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230712 21.7 21.85 20.65 20.93 -4.25% 9866.67% 0% 3880474 0.8184 174.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230711 21.24 22.05 21.24 21.86 1.2% 9836.36% 0% 1163254 0.2538 51.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230710 22.28 22.28 21.51 21.6 -1.05% 9718.18% 0% 1398697 0.3027 65.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230707 22.29 22.69 21.5 21.83 -2.06% 9822.73% 0% 1706762 0.3728 72.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 22.38 22.95 22.17 22.29 -0.76% 9999.99% 0% 1487618 0.3336 56.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 22.7 23.23 22.41 22.46 -1.75% 9665.22% 0% 1604703 0.365 57.47 0.23 0% 0 0% 0 0% 0 0% 0%
20230704 22.18 23.23 21.85 22.86 3.67% 9839.13% 0% 2452551 0.5558 73.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230703 22.52 22.57 21.75 22.05 -1.56% 9922.73% 0% 2183207 0.4826 64.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230630 22.22 22.68 22.02 22.4 0.86% 9999.99% 0% 1646404 0.3675 44.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230629 21.99 22.55 21.5 22.21 1.18% 9995.45% 0% 1620940 0.3603 42.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230628 22.65 22.65 20.99 21.95 -2.66% 9877.27% 0% 2522367 0.5474 60.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230627 22.02 23 22.02 22.55 -0.7% 9704.35% 0% 1925163 0.4332 46.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230626 22.6 23.79 22.6 22.71 -2.07% 9773.91% 0% 3527698 0.8194 86.07 0.23 0% 0 0% 0 0% 0 0% 0%
20230621 23.7 24.27 23.12 23.19 -3.25% 9982.61% 0% 2672343 0.6255 64.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230620 23.8 24.7 23.45 23.97 -0.13% 9887.5% 0% 4710082 1.1316 105.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230619 22.88 24.37 22.44 24 6.05% 9900% 0% 5291503 1.2527 118.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230616 22.97 23 22.26 22.63 -0.96% 9739.13% 0% 2049298 0.4639 43.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230615 21.47 23.55 21.46 22.85 6.43% 9834.78% 0% 5824620 1.3107 108.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230614 22.99 22.99 21.36 21.47 -4.83% 9659.09% 0% 3762622 0.8192 70.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 22.53 22.69 21.48 22.56 0.53% 9999.99% 0% 4474863 0.9893 87.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 23 23.29 22.36 22.44 -2.6% 9656.52% 0% 2987096 0.6766 61.76 0.23 0% 0 0% 0 0% 0 0% 0%
20230609 23.53 23.94 22.8 23.04 -1.79% 9917.39% 0% 2952420 0.6835 62.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230608 23.86 24.44 23.46 23.46 -2.33% 9675% 0% 4123174 0.9853 92.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 22.58 24.58 22.44 24.02 6.38% 9908.33% 0% 7167703 1.7085 170.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230606 23.65 23.88 22.18 22.58 -5.48% 9717.39% 0% 4560523 1.0396 119.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230605 24.02 24.45 23.45 23.89 -1.65% 9854.17% 0% 5448127 1.3029 163.83 0.24 0% 0 0% 0 0% 0 0% 0%
20230602 23.6 25.18 23.15 24.29 4.92% 9999.99% 0% 7741717 1.8552 265.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230601 22.25 23.29 22.03 23.15 3.3% 9965.22% 0% 3891406 0.8841 158.73 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 22.56 23.16 22.19 22.41 -0.66% 9643.48% 0% 2183702 0.4914 91.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 21.98 22.86 21.98 22.56 1.12% 9708.7% 0% 2766284 0.6226 116.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230529 23.26 23.5 22.22 22.31 -4.17% 9600% 0% 2835103 0.6421 118.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230526 23.14 23.91 22.62 23.28 1.35% 9999.99% 0% 1877437 0.4355 82.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230525 22.43 23.04 22.37 22.97 0.88% 9886.96% 0% 1719083 0.3902 73.25 0.23 0% 0 0% 0 0% 0 0% 0%
20230524 21.83 22.96 21.74 22.77 2.02% 9800% 0% 1525790 0.3444 64.98 0.23 0% 0 0% 0 0% 0 0% 0%
20230523 22.69 23.3 22.1 22.32 -0.89% 9604.35% 0% 1531418 0.3451 62.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230522 22.47 22.88 22.02 22.52 0.13% 9691.3% 0% 1617783 0.3644 64.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230519 22.13 23 21.85 22.49 0.81% 9678.26% 0% 1955071 0.442 74.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230518 21.18 22.6 21.12 22.31 3.29% 9999.99% 0% 3061860 0.6759 110.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230517 21.5 22.12 20.88 21.7 0.93% 9763.64% 0% 2729984 0.5885 95.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230516 20.88 21.88 20.62 21.5 2.97% 9999.99% 0% 3088738 0.6585 97.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230515 20.1 20.95 19.8 20.88 4.3% 9999.99% 0% 2264421 0.4633 57.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 18.8 21.17 18.8 20.36 -2.3% 9999.99% 0% 2451695 0.4959 58.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 21.14 21.19 20.51 20.84 -1.47% 9823.81% 0% 1649986 0.344 39.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 20.5 21.45 20.21 21.15 4.7% 9971.43% 0% 2726275 0.5743 66.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 20.6 20.83 20.2 20.2 -2.7% 9999.99% 0% 2196111 0.4495 52.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230504 21.68 21.91 20.55 20.76 -3.8% 9785.71% 0% 2813343 0.5866 66.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 21.74 22.01 21.25 21.58 0% 9709.09% 0% 2758807 0.5948 65.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 22.3 22.71 21.3 21.58 -2.44% 9709.09% 0% 2911156 0.6362 68.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 23.23 23.86 21.91 22.12 -3.41% 9517.39% 0% 5036599 1.1362 116.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230425 23.43 24.18 22.65 22.9 -0.82% 9856.52% 0% 7828592 1.8258 187.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230424 23.14 23.88 22.78 23.09 0.7% 9939.13% 0% 4249770 0.9877 106.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230421 24.24 24.48 22.81 22.93 -4.46% 9869.57% 0% 2332141 0.5427 60.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230420 24.6 24.61 23.8 24 -2.16% 9900% 0% 1521566 0.3658 42.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230419 24.85 24.97 24.3 24.53 0.12% 9712% 0% 1501929 0.3704 40.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230418 25.45 25.45 24.11 24.5 -3.62% 9700% 0% 2960228 0.7267 77.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 26.22 26.34 25.2 25.42 -1.59% 9676.92% 0% 2685851 0.6874 75.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230414 25.39 26.68 25.32 25.83 2.05% 9834.62% 0% 3048530 0.7929 92.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 27.3 27.4 25.26 25.31 -6.22% 9634.62% 0% 4101282 1.0657 131.99 0.26 0% 0 0% 0 0% 0 0% 0%
20230412 27.7 27.9 26.63 26.99 -3.61% 9896.3% 0% 4067335 1.1027 147.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230411 27.1 28.95 26.97 28 5.07% 9900% 0% 4892316 1.3644 189.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230410 27.08 27.8 26.51 26.65 -1.77% 9770.37% 0% 2601369 0.7036 96.08 0.27 0% 0 0% 0 0% 0 0% 0%
20230407 26.6 27.14 26.34 27.13 3.08% 9948.15% 0% 1656334 0.4443 55.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230406 27.38 27.78 25.66 26.32 -3.87% 9648.15% 0% 3633675 0.9657 112.52 0.27 0% 0 0% 0 0% 0 0% 0%
20230404 27.28 27.88 27.03 27.38 0.37% 9999.99% 0% 1773379 0.4868 49.55 0.27 0% 0 0% 0 0% 0 0% 0%
20230403 27 27.5 26.76 27.28 0.52% 9999.99% 0% 1683055 0.4563 45.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230331 27.45 27.5 26.57 27.14 -0.51% 9951.85% 0% 1297842 0.3502 31.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230330 26.9 27.5 26.7 27.28 1.04% 9999.99% 0% 1090210 0.2957 26.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230329 26.99 27.89 26.63 27 1.05% 9900% 0% 1887641 0.5122 46.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230328 28.1 28.1 26.6 26.72 -5.35% 9796.3% 0% 3183915 0.8627 79.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230327 29.13 29.98 27.2 28.23 -3.49% 9982.14% 0% 5228497 1.4731 141.02 0.28 0% 0 0% 0 0% 0 0% 0%
20230324 28.16 30.48 28.16 29.25 0.86% 9986.21% 0% 4729146 1.3947 148.44 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 28.08 29.65 27.82 29 0.1% 9900% 0% 3579917 1.0338 100.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 25.17 29.38 24.6 28.97 12.94% 9999.99% 0% 7988316 2.1901 249.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230321 26.2 26.32 25.53 25.65 -0.89% 9765.38% 0% 2784595 0.7211 106.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230320 23.6 26.6 23.01 25.88 10.65% 9999.99% 0% 5564050 1.418 216.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230317 23.63 24.22 23.18 23.39 -2.17% 9645.83% 0% 1569206 0.3711 67.31 0.24 0% 0 0% 0 0% 0 0% 0%
20230316 23.88 24.5 23.71 23.91 -0.04% 9862.5% 0% 1406110 0.3385 61.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 23.94 24.7 23.51 23.92 -0.08% 9866.67% 0% 1577785 0.3785 69.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230314 24.45 24.64 23.62 23.94 -2.09% 9875% 0% 1934211 0.4638 85.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 24.92 25.15 24.14 24.45 -2.04% 9680% 0% 1886524 0.4624 88.51 0.25 0% 0 0% 0 0% 0 0% 0%
20230310 23.83 25.8 23.83 24.96 2.3% 9884% 0% 3768251 0.9432 188.57 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 22.23 24.81 22.23 24.4 8.01% 9999.99% 0% 3768642 0.8957 212.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230308 22.35 22.67 22.23 22.59 -0.18% 9999.99% 0% 946644 0.2118 59.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230307 22.88 23.37 22.34 22.63 -0.13% 9739.13% 0% 2254258 0.5099 135.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230306 22.99 22.99 22.02 22.66 -0.4% 9999.99% 0% 1774342 0.3974 106.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230303 22.82 23.1 22.46 22.75 -0.22% 9791.3% 0% 1399879 0.3172 85.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230302 23.24 23.52 22.7 22.8 -1.85% 9813.04% 0% 1197233 0.2767 71.26 0.23 0% 0 0% 0 0% 0 0% 0%
20230301 22.78 23.28 22.5 23.23 2.61% 9999.99% 0% 1590171 0.3665 80.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230228 22.78 22.98 22.33 22.64 -0.66% 9743.48% 0% 1321072 0.299 56.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230227 23.11 23.42 22.79 22.79 -1.38% 9808.7% 0% 984049 0.2269 41.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 23.25 23.54 23.05 23.11 -1.24% 9947.83% 0% 698891 0.1622 27.17 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 23.31 23.7 23.17 23.4 -0.21% 9999.99% 0% 840691 0.1962 30.11 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 23.63 24.12 23.32 23.45 -1.68% 9670.83% 0% 1724201 0.4074 55.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230221 24.62 24.62 23.52 23.85 -1.85% 9837.5% 0% 1937651 0.4637 63.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230220 24.86 24.86 23.9 24.3 -0.82% 9999.99% 0% 1302518 0.316 42.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230217 25.78 26.14 24.5 24.5 -4.78% 9700% 0% 1994535 0.4985 63.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230216 26.76 27.35 25.63 25.73 -3.12% 9796.15% 0% 3383086 0.8963 109.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230215 26.78 28.13 25.75 26.56 1.53% 9737.04% 0% 3963111 1.0741 131.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27.3 27.3 25.96 26.16 -2.97% 9961.54% 0% 1791330 0.4715 64.12 0.26 0% 0 0% 0 0% 0 0% 0%
20230213 26.77 27.8 25.91 26.96 0.71% 9885.19% 0% 2638106 0.7068 97.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230210 26.9 27.2 25.8 26.77 0.07% 9814.81% 0% 2465639 0.6537 91.08 0.27 0% 0 0% 0 0% 0 0% 0%
20230209 24.51 27.1 24.38 26.75 8.65% 9999.99% 0% 3655312 0.9516 139.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230208 24.55 25.17 24.41 24.62 -1.32% 9748% 0% 1705372 0.4226 67.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230207 23.93 25.47 23.76 24.95 5.05% 9880% 0% 2462169 0.6083 100.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230206 25.04 25.13 23.57 23.75 -5.57% 9795.83% 0% 2499678 0.602 106.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 24.46 26.22 24.03 25.15 2.91% 9960% 0% 3120670 0.7825 146.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230202 23.55 25.52 23.17 24.44 4.67% 9676% 0% 3689085 0.9053 192.86 0.25 0% 0 0% 0 0% 0 0% 0%
20230201 23.67 23.78 23.28 23.35 -0.47% 9999.99% 0% 824815 0.1935 47.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 23.69 23.93 23.4 23.46 -1.64% 9675% 0% 1008863 0.2381 55.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230130 23.5 24.5 23.5 23.85 1.53% 9837.5% 0% 1612435 0.388 82.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230120 23.9 24.36 23.46 23.49 -0.97% 9687.5% 0% 1446537 0.3451 69.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230119 22.73 24.06 22.73 23.72 2.73% 9783.33% 0% 1740636 0.4123 76.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 22.52 23.38 22.52 23.09 1.58% 9939.13% 0% 894176 0.2059 38.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 23.23 23.41 22.68 22.73 0.04% 9782.61% 0% 1089125 0.2501 47.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.71 23.69 22.24 22.72 1.2% 9778.26% 0% 1439686 0.3313 64.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 22.8 22.88 22.26 22.45 -0.66% 9660.87% 0% 1011827 0.2282 46.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 23.03 23.18 22.46 22.6 -0.75% 9726.09% 0% 1429303 0.3252 67.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230111 23.47 24.2 22.77 22.77 -3.52% 9800% 0% 2242962 0.5241 111.17 0.23 0% 0 0% 0 0% 0 0% 0%
20230110 22.85 24 22.8 23.6 2.56% 9733.33% 0% 3312587 0.7847 177.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 21.23 23.06 21.2 23.01 7.12% 9904.35% 0% 3795125 0.8551 212.33 0.23 0% 0 0% 0 0% 0 0% 0%
20230106 20.5 21.89 20 21.48 4.37% 9999.99% 0% 2941074 0.6244 185.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230105 19.62 21.28 19.62 20.58 3.42% 9700% 0% 2228627 0.4638 156.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230104 19.82 20.3 19.43 19.9 -0.2% 9850% 0% 856242 0.1694 62.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 19.5 20.25 19.34 19.94 3.05% 9870% 0% 859271 0.1707 61.44 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.81 19.81 19.29 19.35 -1.33% 9999.99% 0% 580590 0.113 48.16 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 20.05 20.2 19.61 19.61 -2.19% 9705% 0% 645220 0.1284 41.92 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 20.95 20.95 19.98 20.05 -1.96% 9925% 0% 829631 0.168 52.9 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 20.48 20.79 19.91 20.45 0.29% 9999.99% 0% 980648 0.1991 61.52 0.2 0% 0 0% 0 0% 0 0% 0%
20221226 19.12 20.66 18.8 20.39 8.69% 9999.99% 0% 1743874 0.3508 100.44 0.2 0% 0 0% 0 0% 0 0% 0%
20221223 18.32 19.13 18.32 18.76 0.75% 9773.68% 0% 608643 0.1148 30.27 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 19.59 19.93 18.62 18.62 -4.9% 9700% 0% 971682 0.1856 58.32 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 20.52 20.7 19.4 19.58 -3.97% 9690% 0% 930184 0.184 56.56 0.2 0% 0 0% 0 0% 0 0% 0%
20221220 19.81 20.88 19.5 20.39 2.51% 9999.99% 0% 1086406 0.2211 66.33 0.2 0% 0 0% 0 0% 0 0% 0%
20221219 19.98 20.24 19.51 19.89 -0.9% 9845% 0% 875354 0.1729 48.2 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 20.92 20.92 19.8 20.07 -3.97% 9935% 0% 1545880 0.3124 80.59 0.2 0% 0 0% 0 0% 0 0% 0%
20221215 20.88 21.4 20.8 20.9 -0.29% 9852.38% 0% 752849 0.1586 41.66 0.21 0% 0 0% 0 0% 0 0% 0%
20221214 21.22 21.6 20.81 20.96 -0.47% 9880.95% 0% 762860 0.1612 45.17 0.21 0% 0 0% 0 0% 0 0% 0%
20221213 21.26 21.63 20.81 21.06 -1.77% 9928.57% 0% 1192254 0.2519 58.92 0.21 0% 0 0% 0 0% 0 0% 0%
20221212 21.51 21.93 21.17 21.44 -1.02% 9999.99% 0% 1112895 0.2391 57.76 0.21 0% 0 0% 0 0% 0 0% 0%
20221209 21.18 22.1 20.91 21.66 2.85% 9745.45% 0% 1685163 0.3664 81.79 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 21.9 21.9 21.05 21.06 -3.35% 9928.57% 0% 1237541 0.2643 54.88 0.21 0% 0 0% 0 0% 0 0% 0%
20221207 22 22 21.57 21.79 -0.46% 9804.55% 0% 986578 0.2146 42.87 0.22 0% 0 0% 0 0% 0 0% 0%
20221206 22 22.39 21.49 21.89 -0.5% 9850% 0% 1931667 0.4235 76.18 0.22 0% 0 0% 0 0% 0 0% 0%
20221205 21.5 22.08 21.34 22 2.37% 9900% 0% 1813486 0.3961 65.01 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 21.42 21.78 21.3 21.49 0.37% 9668.18% 0% 988170 0.2127 34.33 0.22 0% 0 0% 0 0% 0 0% 0%
20221201 21.8 21.96 21.25 21.41 0.75% 9631.82% 0% 1396316 0.302 45.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221130 21.5 21.65 21.11 21.25 -1.25% 9999.99% 0% 1435920 0.306 43.68 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 21.61 22.18 21.11 21.52 -0.42% 9681.82% 0% 2373388 0.5115 67.12 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 21.2 22.27 21.05 21.61 2.9% 9722.73% 0% 2799713 0.6056 79.42 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 22.49 22.49 20.7 21 -5.75% 9900% 0% 3531418 0.7537 101.21 0.21 0% 0 0% 0 0% 0 0% 0%
20221124 22.85 23.08 22.24 22.28 -3.34% 9586.96% 0% 1806850 0.409 55.8 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 23.43 23.43 21.71 23.05 -0.65% 9921.74% 0% 3646142 0.8217 108.37 0.23 0% 0 0% 0 0% 0 0% 0%
20221122 22.49 23.63 21.9 23.2 3.9% 9986.96% 0% 4004258 0.9214 120.53 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 21.97 22.78 21.62 22.33 0.13% 9999.99% 0% 2123909 0.4711 60.26 0.22 0% 0 0% 0 0% 0 0% 0%
20221118 22.71 23.6 22.22 22.3 -1.85% 9595.65% 0% 2611491 0.5985 75.45 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.6 23.2 21.9 22.72 1.52% 9778.26% 0% 3009272 0.6819 82.52 0.23 0% 0 0% 0 0% 0 0% 0%
20221116 21.79 23.22 21.58 22.38 3.37% 9630.43% 0% 3891417 0.8796 106.6 0.23 0% 0 0% 0 0% 0 0% 0%
20221115 20.98 21.83 20.79 21.65 3% 9999.99% 0% 2363540 0.5074 60.62 0.21 0% 0 0% 0 0% 0 0% 0%
20221114 20.8 21.55 20.66 21.02 0.05% 9909.52% 0% 1673072 0.351 41.73 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 21.93 22.35 21.01 21.01 -1.55% 9904.76% 0% 2193455 0.4681 55.72 0.21 0% 0 0% 0 0% 0 0% 0%
20221110 22.01 22.55 21.25 21.34 -4.09% 9600% 0% 2589525 0.5628 68.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 21.95 23.04 21.45 22.25 0.91% 9999.99% 0% 3145126 0.7053 86.68 0.22 0% 0 0% 0 0% 0 0% 0%
20221108 21.28 22.43 21.22 22.05 2.89% 9922.73% 0% 2804860 0.6142 79.51 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 21.91 22.18 21.4 21.43 -1.61% 9640.91% 0% 2285226 0.4961 69.86 0.22 0% 0 0% 0 0% 0 0% 0%
20221104 21.98 22.48 21.54 21.78 1.16% 9800% 0% 4048595 0.8884 124.03 0.22 0% 0 0% 0 0% 0 0% 0%
20221103 20.92 21.57 20.73 21.53 1.8% 9999.99% 0% 3147100 0.667 98.07 0.21 0% 0 0% 0 0% 0 0% 0%
20221102 20.77 21.96 20.7 21.15 4.08% 9971.43% 0% 4710993 1.0005 152.25 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20 20.4 19.2 20.32 2.99% 9999.99% 0% 2902998 0.5795 97.46 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 19 20.08 18.9 19.73 3.24% 9765% 0% 1946877 0.384 63.12 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 19.78 20.3 19.03 19.11 -4.26% 9455% 0% 2472808 0.4864 72.13 0.2 0% 0 0% 0 0% 0 0% 0%
20221027 20.5 20.68 19.71 19.96 -0.2% 9880% 0% 3006382 0.6055 92.5 0.2 0% 0 0% 0 0% 0 0% 0%
20221026 19.6 20.23 19.3 20 2.35% 9900% 0% 2166437 0.4311 69.43 0.2 0% 0 0% 0 0% 0 0% 0%
20221025 19.21 20.22 19.21 19.54 -3.41% 9670% 0% 2615493 0.5153 84.48 0.2 0% 0 0% 0 0% 0 0% 0%
20221024 20.54 21 19.97 20.23 0.8% 9999.99% 0% 3377750 0.6881 120.92 0.2 0% 0 0% 0 0% 0 0% 0%
20221021 20.12 20.63 19.05 20.07 2.76% 9935% 0% 3020476 0.6041 115.62 0.2 0% 0 0% 0 0% 0 0% 0%
20221020 19.55 19.9 18.91 19.53 0.62% 9665% 0% 2361471 0.4605 96.55 0.2 0% 0 0% 0 0% 0 0% 0%
20221019 20 20 19.28 19.41 -2.22% 9999.99% 0% 2093157 0.4075 90.39 0.19 0% 0 0% 0 0% 0 0% 0%
20221018 20.02 20.2 19.35 19.85 -3.41% 9825% 0% 3693525 0.7282 169.45 0.2 0% 0 0% 0 0% 0 0% 0%
20221017 18.25 20.92 18.06 20.55 14.61% 9999.99% 0% 5425672 1.0664 279.37 0.2 0% 0 0% 0 0% 0 0% 0%
20220720 22.06 22.94 22.06 22.45 1.54% 9660.87% 0% 3715838 0.8383 79.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220719 22.2 22.8 21.8 22.11 -0.5% 9950% 0% 3236669 0.7191 60.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220718 21.72 22.58 21.72 22.22 1% 9999.99% 0% 2928286 0.6494 52.87 0.22 0% 0 0% 0 0% 0 0% 0%
20220715 23.4 23.45 22 22 -6.18% 9465.22% 0% 5720872 1.2946 102.45 0.23 0% 0 0% 0 0% 0 0% 0%
20220714 21.26 23.45 21.06 23.45 7.27% 9999.99% 0% 7718765 1.7437 140.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220713 22.4 23.1 21.86 21.86 -0.46% 9836.36% 0% 4802782 1.0795 94.48 0.22 0% 0 0% 0 0% 0 0% 0%
20220712 21.69 22.7 21.32 21.96 0.5% 9881.82% 0% 3750263 0.8239 71.66 0.22 0% 0 0% 0 0% 0 0% 0%
20220711 21.21 21.9 20.97 21.85 1.39% 9999.99% 0% 2838644 0.6076 49.39 0.21 0% 0 0% 0 0% 0 0% 0%
20220708 21.37 22.45 21.31 21.55 0.56% 9695.45% 0% 3742046 0.8124 63.54 0.22 0% 0 0% 0 0% 0 0% 0%
20220707 22.93 23.01 21.36 21.43 -6.87% 9640.91% 0% 5593760 1.2181 92.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 22 23.98 21.86 23.01 3.42% 9904.35% 0% 9557006 2.1972 165.09 0.23 0% 0 0% 0 0% 0 0% 0%
20220705 21.6 22.29 20.5 22.25 2.96% 9999.99% 0% 5029174 1.0729 77.92 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 21.83 21.99 20.51 21.61 -2.31% 9999.99% 0% 4538927 0.9593 63.07 0.21 0% 0 0% 0 0% 0 0% 0%
20220701 22.59 23.35 22 22.12 -0.54% 9517.39% 0% 5055833 1.1484 69.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220630 22.06 22.52 21.69 22.24 1.88% 9999.99% 0% 3331259 0.7385 41.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220629 22.66 23.09 21.83 21.83 -6.15% 9822.73% 0% 4931580 1.1073 54.38 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 22.82 23.35 21.99 23.26 3.38% 9999.99% 0% 6931729 1.5844 72.94 0.23 0% 0 0% 0 0% 0 0% 0%
20220627 22.59 22.95 22.1 22.5 -0.44% 9682.61% 0% 4339926 0.9795 44.04 0.23 0% 0 0% 0 0% 0 0% 0%
20220624 23.04 23.33 22.6 22.6 -1.18% 9726.09% 0% 4927726 1.1267 47.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220623 22.51 23.19 22.28 22.87 1.42% 9843.48% 0% 5691568 1.2941 50.56 0.23 0% 0 0% 0 0% 0 0% 0%
20220622 25.1 25.5 22.34 22.55 -12.73% 9704.35% 0% 11384165 2.6541 94.97 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 27.99 29.44 25.84 25.84 -6.71% 9128.57% 0% 9184144 2.5341 80.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220620 27.21 28.66 26.18 27.7 1.61% 9999.99% 0% 8493603 2.3304 68.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220617 26.8 28.05 26.09 27.26 0.52% 9996.3% 0% 8627062 2.3361 60.02 0.27 0% 0 0% 0 0% 0 0% 0%
20220616 26.6 28.47 25.86 27.12 2.19% 9944.44% 0% 11872248 3.2112 75.98 0.27 0% 0 0% 0 0% 0 0% 0%
20220615 26.05 27.1 25.02 26.54 -1.04% 9999.99% 0% 9565733 2.4979 57.14 0.26 0% 0 0% 0 0% 0 0% 0%
20220614 26.5 27.32 25.41 26.82 0.83% 9999.99% 0% 8017941 2.1235 50 0.26 0% 0 0% 0 0% 0 0% 0%
20220613 27 27.44 26.02 26.6 -4.66% 9751.85% 0% 9062780 2.4097 58.3 0.27 0% 0 0% 0 0% 0 0% 0%
20220610 28.65 28.86 26.7 27.9 -3.13% 9864.29% 0% 11470128 3.1695 80.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 28.18 29.6 27.14 28.9 -0.65% 9999.99% 0% 12824296 3.6464 100.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220608 33.8 34.2 29.09 29.09 -19.99% 9283.87% 0% 19557651 6.0209 185.16 0.31 0% 0 0% 0 0% 0 0% 0%
20220607 36.01 36.55 33.56 36.36 1.28% 9999.99% 0% 14159781 4.9534 186.25 0.35 0% 0 0% 0 0% 0 0% 0%
20220606 35.09 37.99 34.5 35.9 13.39% 9872.22% 0% 20564063 7.423 341.39 0.36 0% 0 0% 0 0% 0 0% 0%
20220602 28.13 31.66 28.1 31.66 20.02% 9999.99% 0% 19393759 5.7055 398.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220601 26.38 26.38 25.5 26.38 20.02% 9999.99% 0% 17585546 4.6372 538.83 0.26 0% 0 0% 0 0% 0 0% 0%
20220531 18.32 21.98 18.32 21.98 19.98% 9999.99% 0% 6336488 1.2589 316.62 0.2 0% 0 0% 0 0% 0 0% 0%
20220530 15.6 18.32 15.5 18.32 19.97% 9999.99% 0% 6081110 1.0448 376.55 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 14.35 16.46 14.2 15.27 8.68% 9999.99% 0% 2955780 0.4529 249.16 0.15 0% 0 0% 0 0% 0 0% 0%
20220526 14.11 14.23 13.69 14.05 -0.43% 9935.71% 0% 457578 0.064 44.96 0.14 0% 0 0% 0 0% 0 0% 0%
20220525 14.3 14.37 13.99 14.11 0.71% 9978.57% 0% 444867 0.0627 42.53 0.14 0% 0 0% 0 0% 0 0% 0%
20220524 14.95 15.18 14.01 14.01 -6.29% 9907.14% 0% 1140774 0.1647 101.27 0.14 0% 0 0% 0 0% 0 0% 0%
20220523 14.6 15.04 14.53 14.95 2.61% 9866.67% 0% 1318843 0.1952 123.11 0.15 0% 0 0% 0 0% 0 0% 0%
20220520 14.57 14.76 14.48 14.57 0.76% 9613.33% 0% 688600 0.1005 68.35 0.15 0% 0 0% 0 0% 0 0% 0%
20220519 14.4 14.63 14.24 14.46 -0.62% 9999.99% 0% 436309 0.0631 42.79 0.14 0% 0 0% 0 0% 0 0% 0%
20220518 14.58 14.74 14.47 14.55 1.04% 9600% 0% 559526 0.0817 49.61 0.15 0% 0 0% 0 0% 0 0% 0%
20220517 14.39 14.59 14.27 14.4 -0.83% 9999.99% 0% 554616 0.0798 43.26 0.14 0% 0 0% 0 0% 0 0% 0%
20220516 14.52 14.84 14.5 14.52 -0.41% 9580% 0% 551966 0.0806 39.1 0.15 0% 0 0% 0 0% 0 0% 0%
20220513 14.65 14.73 14.38 14.58 0.14% 9620% 0% 550530 0.0802 37.48 0.15 0% 0 0% 0 0% 0 0% 0%
20220512 14.15 14.66 14.11 14.56 1.96% 9999.99% 0% 753551 0.109 48.42 0.14 0% 0 0% 0 0% 0 0% 0%
20220511 14.32 14.83 14.28 14.28 -1.18% 9420% 0% 1136576 0.1658 67.23 0.15 0% 0 0% 0 0% 0 0% 0%
20220510 14.01 14.56 14 14.45 1.19% 9999.99% 0% 822611 0.1183 49.87 0.14 0% 0 0% 0 0% 0 0% 0%
20220509 14.2 14.5 14.09 14.28 0.56% 9999.99% 0% 596697 0.0851 35.46 0.14 0% 0 0% 0 0% 0 0% 0%
20220506 14.16 14.4 13.8 14.2 -0.21% 9999.99% 0% 912426 0.1296 51.57 0.14 0% 0 0% 0 0% 0 0% 0%
20220505 13.53 14.55 13.51 14.23 3.27% 9999.99% 0% 1572319 0.2232 89.26 0.14 0% 0 0% 0 0% 0 0% 0%
20220429 12.86 14.18 12.85 13.78 7.15% 9742.86% 0% 1714312 0.2337 95.85 0.14 0% 0 0% 0 0% 0 0% 0%
20220428 12.37 13.05 12.22 12.86 3.13% 9792.31% 0% 1590012 0.2021 85.45 0.13 0% 0 0% 0 0% 0 0% 0%
20220427 12.15 12.57 11.59 12.47 2.8% 9999.99% 0% 1149774 0.1387 63.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220426 12.98 12.98 12.03 12.13 -6.62% 9999.99% 0% 1411658 0.1763 80.17 0.12 0% 0 0% 0 0% 0 0% 0%
20220425 14.98 14.98 12.56 12.99 -13.97% 9892.31% 0% 2372595 0.3199 142.85 0.13 0% 0 0% 0 0% 0 0% 0%
20220422 14.81 15.19 14.71 15.1 0.94% 9966.67% 0% 675065 0.1008 47.05 0.15 0% 0 0% 0 0% 0 0% 0%
20220421 15.17 15.46 14.96 14.96 -1.97% 9873.33% 0% 987600 0.1499 65.05 0.15 0% 0 0% 0 0% 0 0% 0%
20220420 15.12 15.7 15.12 15.26 1.26% 9999.99% 0% 1198198 0.1838 77.28 0.15 0% 0 0% 0 0% 0 0% 0%
20220419 15.18 15.29 14.95 15.07 -0.72% 9946.67% 0% 684400 0.1036 42.31 0.15 0% 0 0% 0 0% 0 0% 0%
20220418 15.3 15.3 14.92 15.18 -1.56% 9999.99% 0% 1084124 0.1639 62.04 0.15 0% 0 0% 0 0% 0 0% 0%
20220415 16.05 16.05 15.41 15.42 -4.04% 9537.5% 0% 1251660 0.1948 65.99 0.16 0% 0 0% 0 0% 0 0% 0%
20220414 16.2 16.28 16.07 16.07 -0.62% 9943.75% 0% 563600 0.091 29.1 0.16 0% 0 0% 0 0% 0 0% 0%
20220413 16.16 16.38 15.74 16.17 0.06% 9999.99% 0% 1178999 0.1885 53.16 0.16 0% 0 0% 0 0% 0 0% 0%
20220412 16.39 16.42 15.53 16.16 -1.4% 9999.99% 0% 1338520 0.2149 50.41 0.16 0% 0 0% 0 0% 0 0% 0%
20220411 16.77 17.15 16.3 16.39 -3.02% 9541.18% 0% 1194559 0.1998 40.87 0.17 0% 0 0% 0 0% 0 0% 0%
20220408 17.45 17.47 16.71 16.9 -2.87% 9841.18% 0% 1519697 0.2578 38.32 0.17 0% 0 0% 0 0% 0 0% 0%
20220407 18.09 18.19 17.38 17.4 -3.92% 9566.67% 0% 1303553 0.2301 27.95 0.18 0% 0 0% 0 0% 0 0% 0%
20220401 17.79 18.1 17.58 17.92 1.41% 9855.56% 0% 1452557 0.2599 24.62 0.18 0% 0 0% 0 0% 0 0% 0%
20220331 17.65 17.9 17.55 17.67 -0.79% 9716.67% 0% 1482150 0.2624 22.62 0.18 0% 0 0% 0 0% 0 0% 0%
20220330 17.78 18.09 17.3 17.81 0.17% 9794.44% 0% 2479613 0.4379 33.7 0.18 0% 0 0% 0 0% 0 0% 0%
20220329 18.18 18.25 17.78 17.78 -2.04% 9777.78% 0% 2026040 0.363 25.47 0.18 0% 0 0% 0 0% 0 0% 0%
20220328 18.26 18.45 17.94 18.15 -2.58% 9983.33% 0% 2714572 0.4914 30.6 0.18 0% 0 0% 0 0% 0 0% 0%
20220325 19.11 19.71 18.14 18.63 -1.9% 9705.26% 0% 4497881 0.8468 46.29 0.19 0% 0 0% 0 0% 0 0% 0%
20220324 19.21 19.3 18.52 18.99 -2.16% 9894.74% 0% 4127996 0.78 37.62 0.19 0% 0 0% 0 0% 0 0% 0%
20220323 18.5 19.82 18.25 19.41 6.65% 9999.99% 0% 10663959 2.0327 81.05 0.19 0% 0 0% 0 0% 0 0% 0%
20220322 18.71 18.87 17.91 18.2 -5.01% 9999.99% 0% 9358718 1.7092 62.11 0.18 0% 0 0% 0 0% 0 0% 0%
20220321 18.77 19.78 18.22 19.16 0.84% 9984.21% 0% 12392873 2.3646 63.06 0.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1