首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 国芯科技688262
    4. 返回上一页 刷新
股票代码（例：sh688262）       342条   (进入国芯科技股票专站) 国芯科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.94 29.15 28.24 28.77 0.59% 9820.69% 0% 3410441 0.9779 82.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230927 29.24 29.53 28.6 28.6 -1.58% 9762.07% 0% 3537273 1.0232 85.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230926 29.07 29.72 28.75 29.06 -0.68% 9920.69% 0% 2873131 0.84 68.91 0.29 0% 0 0% 0 0% 0 0% 0%
20230925 29.7 29.92 29 29.26 -1.25% 9989.66% 0% 3794909 1.1095 87.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230922 28.36 29.69 28.12 29.63 3.89% 9999.99% 0% 4285207 1.2462 93.76 0.29 0% 0 0% 0 0% 0 0% 0%
20230921 28.69 29.05 28.42 28.52 -0.97% 9734.48% 0% 3258071 0.9346 70.3 0.29 0% 0 0% 0 0% 0 0% 0%
20230920 28.84 29.8 28.72 28.8 -0.62% 9831.03% 0% 4120217 1.2031 85.76 0.29 0% 0 0% 0 0% 0 0% 0%
20230919 29.47 29.89 28.98 28.98 -1.63% 9893.1% 0% 3933115 1.1532 76.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230918 29.99 30.09 29.36 29.46 -2.71% 9720% 0% 3717684 1.1019 70.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230915 29.88 31.13 29.58 30.28 2.12% 9993.33% 0% 5083742 1.5392 96.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230914 30.44 30.49 29.42 29.65 -2.18% 9783.33% 0% 3210558 0.9548 60.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230913 30.55 31.04 29.75 30.31 -1.4% 9999.99% 0% 4171269 1.2609 76.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230912 31.49 31.55 30.53 30.74 -1.38% 9816.13% 0% 4323817 1.3316 73.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230911 30.6 31.36 30.22 31.17 1.86% 9954.84% 0% 5231674 1.6169 82 0.31 0% 0 0% 0 0% 0 0% 0%
20230908 30.55 30.99 30.4 30.6 0.03% 9770.97% 0% 4028739 1.238 59.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230907 31.52 31.52 30.5 30.59 -3.01% 9767.74% 0% 5322920 1.6406 71.55 0.31 0% 0 0% 0 0% 0 0% 0%
20230906 30.69 31.68 30.66 31.54 1.97% 9999.99% 0% 7038795 2.2028 97.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230905 30.93 31.69 30.84 30.93 0% 9877.42% 0% 5529438 1.725 80.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230904 30.8 30.99 30.31 30.93 0.55% 9877.42% 0% 4508278 1.3843 65.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 30.99 31.56 30.27 30.76 -0.1% 9822.58% 0% 3813213 1.1764 56.98 0.31 0% 0 0% 0 0% 0 0% 0%
20230831 30.48 31.2 29.92 30.79 1.02% 9832.26% 0% 5901763 1.8097 86.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230830 29.55 30.85 29.39 30.48 4.31% 9999.99% 0% 8731674 2.6444 127.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230829 28.02 29.39 27.76 29.22 4.28% 9975.86% 0% 9730058 2.8121 157.33 0.29 0% 0 0% 0 0% 0 0% 0%
20230828 30 30.76 27.96 28.02 -2.06% 9562.07% 0% 9029001 2.6327 164.5 0.29 0% 0 0% 0 0% 0 0% 0%
20230825 29.29 30.03 28.5 28.61 -8.8% 9765.52% 0% 10714488 3.1238 206.77 0.29 0% 0 0% 0 0% 0 0% 0%
20230824 32.1 32.48 31.3 31.37 -1.48% 9703.13% 0% 4333784 1.3781 108.08 0.32 0% 0 0% 0 0% 0 0% 0%
20230823 32.51 32.59 31.6 31.84 -2.54% 9850% 0% 3311915 1.0586 84.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230822 32.11 32.88 31.68 32.67 1.93% 9999.99% 0% 4112817 1.3303 102.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230821 32.29 32.88 32.01 32.05 -1.57% 9915.63% 0% 2999246 0.97 66.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 32.34 33.47 32.21 32.56 0.68% 9766.67% 0% 4895676 1.6111 108.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230817 31.43 33.1 31.14 32.34 2.93% 9999.99% 0% 5013673 1.6204 110.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230816 32.42 32.42 31.24 31.42 -2.87% 9718.75% 0% 3819976 1.2104 82.61 0.32 0% 0 0% 0 0% 0 0% 0%
20230815 33.13 33.22 32 32.35 -2.35% 9999.99% 0% 2937071 0.9513 63.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.91 33.3 32.58 33.13 0.42% 9939.39% 0% 2696295 0.888 58.58 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 33.97 33.97 32.95 32.99 -2.43% 9896.97% 0% 2609304 0.8702 50 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 33.86 34.59 33.53 33.81 -0.91% 9844.12% 0% 3420545 1.1569 62.77 0.34 0% 0 0% 0 0% 0 0% 0%
20230809 34.14 34.37 33.7 34.12 -0.03% 9935.29% 0% 4615283 1.5727 85.39 0.34 0% 0 0% 0 0% 0 0% 0%
20230808 35.8 35.94 34 34.13 -4.48% 9651.43% 0% 8832898 3.0641 157.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230807 35.45 36.28 35.44 35.73 0.14% 9825% 0% 3363524 1.2037 67.8 0.36 0% 0 0% 0 0% 0 0% 0%
20230804 35.5 36.05 35.09 35.68 1.45% 9811.11% 0% 4002366 1.4219 81.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230803 35.52 35.83 34.81 35.17 -1.84% 9948.57% 0% 4300251 1.5135 85.89 0.35 0% 0 0% 0 0% 0 0% 0%
20230802 35.82 36.14 35.25 35.83 0.06% 9852.78% 0% 4014088 1.4324 77.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230801 35.98 36.45 35.6 35.81 -0.31% 9847.22% 0% 3233194 1.1631 63.39 0.36 0% 0 0% 0 0% 0 0% 0%
20230731 37.44 37.79 35.8 35.92 -3.73% 9608.11% 0% 8064935 2.95 150.18 0.37 0% 0 0% 0 0% 0 0% 0%
20230728 38.6 38.6 35.88 37.31 -3.17% 9983.78% 0% 7733734 2.844 148.19 0.37 0% 0 0% 0 0% 0 0% 0%
20230727 39.05 39.7 38.32 38.53 -2.08% 9779.49% 0% 2927457 1.1398 57.76 0.39 0% 0 0% 0 0% 0 0% 0%
20230726 40.98 40.98 38.91 39.35 -2.86% 9737.5% 0% 4202135 1.663 75.61 0.4 0% 0 0% 0 0% 0 0% 0%
20230725 41.01 41.2 40.05 40.51 1.96% 9780.49% 0% 3421486 1.3912 61.19 0.41 0% 0 0% 0 0% 0 0% 0%
20230724 39.91 41.1 39.66 39.73 -0.72% 9832.5% 0% 2155258 0.8658 35.55 0.4 0% 0 0% 0 0% 0 0% 0%
20230721 41.24 41.89 39.98 40.02 -2.56% 9660.98% 0% 4096793 1.662 65.59 0.41 0% 0 0% 0 0% 0 0% 0%
20230720 43.5 44.59 41.07 41.07 -4.86% 9678.57% 0% 5291744 2.2435 84.43 0.42 0% 0 0% 0 0% 0 0% 0%
20230719 43.4 44.1 43.02 43.17 -1.35% 9939.53% 0% 3267625 1.4121 53.83 0.43 0% 0 0% 0 0% 0 0% 0%
20230718 43.6 45.77 43.43 43.76 0.74% 9624.44% 0% 5494865 2.4463 89.84 0.45 0% 0 0% 0 0% 0 0% 0%
20230717 43.89 44.48 43.2 43.44 -3.89% 9999.99% 0% 6103628 2.6544 94 0.43 0% 0 0% 0 0% 0 0% 0%
20230714 46.16 46.3 44.86 45.2 -0.37% 9726.09% 0% 7082889 3.2291 116.06 0.46 0% 0 0% 0 0% 0 0% 0%
20230713 43.95 45.73 43.42 45.37 3.8% 9982.22% 0% 7422606 3.3493 125.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230712 44.36 45.4 43.56 43.71 -1.64% 9834.09% 0% 5131729 2.2805 99.34 0.44 0% 0 0% 0 0% 0 0% 0%
20230711 42.7 44.74 42.65 44.44 3.09% 9999.99% 0% 6709271 2.9475 120.05 0.44 0% 0 0% 0 0% 0 0% 0%
20230710 43.09 43.69 42.09 43.11 -0.94% 9925.58% 0% 4173582 1.7851 84.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230707 42.63 44.39 42.46 43.52 1.66% 9999.99% 0% 6598467 2.864 131.89 0.43 0% 0 0% 0 0% 0 0% 0%
20230706 41.77 43.86 41.7 42.81 1.45% 9855.81% 0% 4255558 1.826 74.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230705 42.55 44.05 42.1 42.2 0.4% 9713.95% 0% 5322595 2.2874 100.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230704 39.51 43.44 39.32 42.03 6.38% 9907.14% 0% 7813933 3.2593 118.78 0.42 0% 0 0% 0 0% 0 0% 0%
20230703 40.69 41.64 39.3 39.51 -2.9% 9777.5% 0% 5031285 2.0148 75.54 0.4 0% 0 0% 0 0% 0 0% 0%
20230630 38.9 41.33 38.85 40.69 3.46% 9999.99% 0% 4842413 1.9502 70.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230629 40.01 41.68 39.21 39.33 -2.72% 9732.5% 0% 3645978 1.4595 47.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230628 58.85 59.55 56.31 56.85 -0.92% 9701.72% 0% 3017781 1.7388 47.2 0.58 0% 0 0% 0 0% 0 0% 0%
20230627 56.5 57.5 55.26 57.38 2.28% 9966.67% 0% 2900199 1.641 43.92 0.57 0% 0 0% 0 0% 0 0% 0%
20230626 59.31 59.31 55.78 56.1 -5.56% 9742.11% 0% 4145179 2.3663 59.55 0.57 0% 0 0% 0 0% 0 0% 0%
20230621 63.3 63.85 59.39 59.4 -6.68% 9637.7% 0% 4966261 3.0133 77.59 0.61 0% 0 0% 0 0% 0 0% 0%
20230620 63.93 65.22 62.62 63.65 -0.45% 9999.99% 0% 4385255 2.7844 73.41 0.63 0% 0 0% 0 0% 0 0% 0%
20230619 62.6 65.49 62.3 63.94 2.29% 9890.63% 0% 6211993 3.9667 104.36 0.64 0% 0 0% 0 0% 0 0% 0%
20230616 62.53 63.9 62.21 62.51 -1.04% 9822.22% 0% 4200021 2.6393 69.98 0.63 0% 0 0% 0 0% 0 0% 0%
20230615 66 66.08 62.85 63.17 -2.82% 9770.31% 0% 5172200 3.3145 88.96 0.64 0% 0 0% 0 0% 0 0% 0%
20230614 65.1 65.99 64.01 65 -2.09% 9900% 0% 7361037 4.7781 132.26 0.65 0% 0 0% 0 0% 0 0% 0%
20230613 58.18 66.39 57.31 66.39 14.66% 9999.99% 0% 12257716 7.7833 237.7 0.63 0% 0 0% 0 0% 0 0% 0%
20230612 58.7 58.91 57.5 57.9 -2.11% 9882.76% 0% 3790553 2.2027 83.21 0.58 0% 0 0% 0 0% 0 0% 0%
20230609 58.11 59.68 57.83 59.15 1.93% 9925.42% 0% 6551577 3.8467 141.25 0.59 0% 0 0% 0 0% 0 0% 0%
20230608 59.3 59.5 57.49 58.03 -1.91% 9905.17% 0% 2857325 1.663 66.63 0.58 0% 0 0% 0 0% 0 0% 0%
20230607 59.84 60.55 58.31 59.16 -1% 9760% 0% 3518416 2.0948 83.56 0.6 0% 0 0% 0 0% 0 0% 0%
20230606 62.43 62.79 59.28 59.76 -2.37% 9696.72% 0% 5184613 3.1702 131.98 0.61 0% 0 0% 0 0% 0 0% 0%
20230605 59.1 61.58 58.67 61.21 4.01% 9934.43% 0% 6133264 3.7158 167.53 0.61 0% 0 0% 0 0% 0 0% 0%
20230602 57.7 59.39 57.57 58.85 2.4% 9874.58% 0% 3748896 2.1966 108.04 0.59 0% 0 0% 0 0% 0 0% 0%
20230601 58.94 58.99 56.8 57.47 -2.71% 9808.62% 0% 3846846 2.2163 109.28 0.58 0% 0 0% 0 0% 0 0% 0%
20230531 59.11 59.88 58.01 59.07 0.37% 9911.86% 0% 2575564 1.5189 73.96 0.59 0% 0 0% 0 0% 0 0% 0%
20230530 57.8 59.09 56.91 58.85 0.81% 9999.99% 0% 2779958 1.61 71.06 0.58 0% 0 0% 0 0% 0 0% 0%
20230529 59.7 60.98 57.88 58.38 2.44% 9794.92% 0% 5506717 3.2625 138.3 0.59 0% 0 0% 0 0% 0 0% 0%
20230526 55.96 57.64 55.47 56.99 2.19% 9898.25% 0% 3592012 2.0394 80.26 0.57 0% 0 0% 0 0% 0 0% 0%
20230525 56.12 56.94 53.93 55.77 0.78% 9999.99% 0% 3237900 1.7805 69.93 0.55 0% 0 0% 0 0% 0 0% 0%
20230524 54.6 56.43 54.51 55.34 -0.38% 9782.14% 0% 2102233 1.169 44.37 0.56 0% 0 0% 0 0% 0 0% 0%
20230523 55.8 56.98 55.22 55.55 -0.7% 9819.64% 0% 2506861 1.4028 49.86 0.56 0% 0 0% 0 0% 0 0% 0%
20230522 57 57.2 55.01 55.94 -1.24% 9889.29% 0% 3468073 1.9379 68.56 0.56 0% 0 0% 0 0% 0 0% 0%
20230519 54.32 56.99 53.73 56.64 5.08% 9999.99% 0% 5778693 3.2091 112.08 0.56 0% 0 0% 0 0% 0 0% 0%
20230518 53 54.19 52.53 53.9 1.95% 9999.99% 0% 4630921 2.4753 85.79 0.53 0% 0 0% 0 0% 0 0% 0%
20230517 51.36 54.08 51.2 52.87 2.5% 9875.47% 0% 4908945 2.592 90.82 0.53 0% 0 0% 0 0% 0 0% 0%
20230516 52.8 52.8 50.5 51.58 -0.5% 9819.23% 0% 4981176 2.5667 89.31 0.52 0% 0 0% 0 0% 0 0% 0%
20230515 52.52 53.77 49.6 51.84 -4% 9999.99% 0% 9948901 5.1154 175.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230510 58.2 58.57 55.42 56.15 -2.67% 9926.79% 0% 3651776 2.0498 76.2 0.56 0% 0 0% 0 0% 0 0% 0%
20230509 59.11 59.88 57.22 57.69 -2.4% 9846.55% 0% 4598070 2.6795 88.65 0.58 0% 0 0% 0 0% 0 0% 0%
20230508 59.27 60.37 57.5 59.11 -2.38% 9918.64% 0% 5081408 3.0048 86.37 0.59 0% 0 0% 0 0% 0 0% 0%
20230505 60.3 62.85 60.18 60.55 0.15% 9826.23% 0% 2508103 1.5364 43.19 0.61 0% 0 0% 0 0% 0 0% 0%
20230504 63.64 63.85 60.3 60.46 -5.69% 9651.61% 0% 3738486 2.3159 62.73 0.62 0% 0 0% 0 0% 0 0% 0%
20230428 61.4 65.17 61.4 64.11 4.79% 9999.99% 0% 5358033 3.3865 84.95 0.63 0% 0 0% 0 0% 0 0% 0%
20230427 60.75 63.31 60.26 61.18 0.49% 9767.74% 0% 3473373 2.1468 52.57 0.62 0% 0 0% 0 0% 0 0% 0%
20230426 63.5 64.22 60.49 60.88 -4.88% 9719.35% 0% 4379349 2.7068 64.71 0.62 0% 0 0% 0 0% 0 0% 0%
20230425 63.14 66.42 63.14 64 -0.7% 9746.15% 0% 4442935 2.8794 66.81 0.65 0% 0 0% 0 0% 0 0% 0%
20230424 67.41 68.28 63.48 64.45 -4.23% 9815.38% 0% 6091341 3.9698 90.7 0.65 0% 0 0% 0 0% 0 0% 0%
20230421 67.25 69.87 66.79 67.3 -0.58% 9797.06% 0% 6223704 4.2352 91.83 0.68 0% 0 0% 0 0% 0 0% 0%
20230420 70 70.4 66.21 67.69 -6.29% 9854.41% 0% 10485171 7.1801 155.28 0.68 0% 0 0% 0 0% 0 0% 0%
20230419 71 74.76 70.81 72.23 1.69% 9794.52% 0% 5094005 3.7124 81.3 0.73 0% 0 0% 0 0% 0 0% 0%
20230418 71.34 71.86 69.51 71.03 -1.57% 9904.23% 0% 4027015 2.8407 58 0.71 0% 0 0% 0 0% 0 0% 0%
20230417 73.1 76.66 71.8 72.16 -0.33% 9651.35% 0% 7020315 5.1922 101.82 0.74 0% 0 0% 0 0% 0 0% 0%
20230414 69.59 72.6 67.73 72.4 4.81% 9999.99% 0% 6216490 4.3898 88.32 0.71 0% 0 0% 0 0% 0 0% 0%
20230413 70.62 71.5 68.8 69.08 -3.02% 9768.57% 0% 4537628 3.1723 61.39 0.7 0% 0 0% 0 0% 0 0% 0%
20230412 69 72.6 68.57 71.23 2.73% 9932.39% 0% 5690318 4.0309 72.23 0.71 0% 0 0% 0 0% 0 0% 0%
20230411 70.23 70.94 67.62 69.34 -0.62% 9949.28% 0% 5202440 3.609 62.58 0.69 0% 0 0% 0 0% 0 0% 0%
20230410 75.99 75.99 69.03 69.77 -8.49% 9590.28% 0% 8681113 6.2483 104.99 0.72 0% 0 0% 0 0% 0 0% 0%
20230407 75.58 77.76 73.88 76.24 0.26% 9999.99% 0% 5684445 4.28 72.03 0.75 0% 0 0% 0 0% 0 0% 0%
20230406 78 81 74 76.04 -0.93% 9648.72% 0% 8309089 6.5197 101.7 0.78 0% 0 0% 0 0% 0 0% 0%
20230404 72.7 78.88 71.02 76.75 6.97% 9999.99% 0% 9289078 6.9908 111.72 0.75 0% 0 0% 0 0% 0 0% 0%
20230403 71.79 73.65 69.44 71.75 1.7% 9865.28% 0% 6751759 4.8461 76.28 0.72 0% 0 0% 0 0% 0 0% 0%
20230331 70.2 71.8 68.6 70.55 -1.26% 9978.57% 0% 5688557 3.9862 63.33 0.7 0% 0 0% 0 0% 0 0% 0%
20230330 68.7 71.86 67.18 71.45 4% 9999.99% 0% 9187103 6.3973 102.35 0.7 0% 0 0% 0 0% 0 0% 0%
20230329 63.18 70.26 63.18 68.7 8.1% 9999.99% 0% 10709399 7.2138 123.68 0.67 0% 0 0% 0 0% 0 0% 0%
20230328 64.08 67.49 63.55 63.55 -2.38% 9528.79% 0% 8759073 5.7591 105.62 0.66 0% 0 0% 0 0% 0 0% 0%
20230327 66.4 66.75 62.66 65.1 -2.13% 9999.99% 0% 8421995 5.4263 106.87 0.64 0% 0 0% 0 0% 0 0% 0%
20230324 67.07 68.29 65.07 66.52 -2.12% 9828.36% 0% 9306091 6.1908 130.46 0.67 0% 0 0% 0 0% 0 0% 0%
20230323 62 68.5 61.98 67.96 9.61% 9999.99% 0% 13774511 9.0842 218.04 0.66 0% 0 0% 0 0% 0 0% 0%
20230322 63.38 63.77 61.8 62 -3.02% 9900% 0% 8128498 5.0774 140.37 0.62 0% 0 0% 0 0% 0 0% 0%
20230321 63 65.28 61.88 63.93 7.83% 9999.99% 0% 12556962 7.9717 237.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230320 59.3 60.5 56.8 59.29 0.47% 9999.99% 0% 6897067 4.0304 141.02 0.58 0% 0 0% 0 0% 0 0% 0%
20230317 58.1 60.49 57.82 59.01 2.39% 9901.69% 0% 5733645 3.3967 123.09 0.59 0% 0 0% 0 0% 0 0% 0%
20230316 58.53 59.1 56.97 57.63 -1.86% 9836.21% 0% 3804394 2.1995 80.27 0.58 0% 0 0% 0 0% 0 0% 0%
20230315 57.08 60.4 57.08 58.72 2.75% 9852.54% 0% 5852011 3.4651 126.4 0.59 0% 0 0% 0 0% 0 0% 0%
20230314 56.98 57.65 55.13 57.15 0.05% 9999.99% 0% 3748105 2.117 77.58 0.56 0% 0 0% 0 0% 0 0% 0%
20230313 57.56 58.33 55.7 57.12 -1.52% 9921.05% 0% 3844677 2.1808 78.89 0.57 0% 0 0% 0 0% 0 0% 0%
20230310 57.7 59.36 57.5 58 -1.01% 9900% 0% 3403741 1.9862 71.78 0.58 0% 0 0% 0 0% 0 0% 0%
20230309 58.65 59.31 57.82 58.59 -0.19% 9830.51% 0% 3690121 2.1613 76.64 0.59 0% 0 0% 0 0% 0 0% 0%
20230308 56.1 58.96 55.9 58.7 4.17% 9999.99% 0% 4434490 2.5615 89.3 0.58 0% 0 0% 0 0% 0 0% 0%
20230307 57.62 59.29 56.35 56.35 -2.39% 9615.52% 0% 5168083 2.9927 104.19 0.58 0% 0 0% 0 0% 0 0% 0%
20230306 56.7 58.15 54.8 57.73 3.11% 9999.99% 0% 5732415 3.2542 110.63 0.57 0% 0 0% 0 0% 0 0% 0%
20230303 56.3 57.1 54.16 55.99 0.02% 9898.21% 0% 5934682 3.3131 108.43 0.56 0% 0 0% 0 0% 0 0% 0%
20230302 57.01 57.38 55.79 55.98 -1.65% 9896.43% 0% 4057423 2.2924 70.49 0.56 0% 0 0% 0 0% 0 0% 0%
20230301 54.55 57.4 53.8 56.92 5.15% 9999.99% 0% 6060751 3.395 88.19 0.56 0% 0 0% 0 0% 0 0% 0%
20230228 54.89 55.74 53.24 54.13 -1.22% 9924.07% 0% 4715911 2.5566 65.28 0.54 0% 0 0% 0 0% 0 0% 0%
20230227 56.35 57.6 54.54 54.8 -2.82% 9685.71% 0% 3977885 2.2138 55.11 0.56 0% 0 0% 0 0% 0 0% 0%
20230224 56.8 57.98 55.78 56.39 0.37% 9792.98% 0% 4440251 2.5178 58.84 0.57 0% 0 0% 0 0% 0 0% 0%
20230223 56.79 57.7 55.59 56.18 -1.13% 9756.14% 0% 4691844 2.6546 60.71 0.57 0% 0 0% 0 0% 0 0% 0%
20230222 56.58 58.34 56.04 56.82 -0.77% 9868.42% 0% 4557028 2.602 59.55 0.57 0% 0 0% 0 0% 0 0% 0%
20230221 59.06 60.2 56.7 57.26 -3.18% 9772.41% 0% 6408754 3.7217 86.48 0.58 0% 0 0% 0 0% 0 0% 0%
20230220 58.63 61.19 57.41 59.14 0.08% 9923.73% 0% 7464701 4.4161 106.65 0.59 0% 0 0% 0 0% 0 0% 0%
20230217 61.9 62.15 58.22 59.09 -4.92% 9748.33% 0% 8879426 5.3022 136.66 0.6 0% 0 0% 0 0% 0 0% 0%
20230216 57.79 64.98 57.71 62.15 6.93% 9924.19% 0% 13235465 8.2127 230.42 0.62 0% 0 0% 0 0% 0 0% 0%
20230215 57 59.1 56.68 58.12 2.27% 9920.69% 0% 6911299 4.0071 132.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230214 57.99 58.6 55.89 56.83 -1.98% 9870.18% 0% 5951058 3.3855 117.75 0.57 0% 0 0% 0 0% 0 0% 0%
20230213 54.01 58.3 53.36 57.98 7.07% 9999.99% 0% 8348327 4.6933 171.64 0.56 0% 0 0% 0 0% 0 0% 0%
20230210 53.14 55.86 52.5 54.15 1.18% 9927.78% 0% 6304127 3.4227 124.68 0.54 0% 0 0% 0 0% 0 0% 0%
20230209 51.07 53.62 50.35 53.52 4.27% 9999.99% 0% 4903650 2.5641 99.68 0.52 0% 0 0% 0 0% 0 0% 0%
20230208 52.68 53.7 51.17 51.33 -2.56% 9771.15% 0% 3817088 1.993 74.99 0.52 0% 0 0% 0 0% 0 0% 0%
20230207 53.95 54.36 52.18 52.68 -2.19% 9839.62% 0% 3985113 2.1157 81.84 0.53 0% 0 0% 0 0% 0 0% 0%
20230206 54.3 55.11 53.01 53.86 -0.94% 9874.07% 0% 3335545 1.8003 69.26 0.54 0% 0 0% 0 0% 0 0% 0%
20230203 55 55.5 53.9 54.37 -0.93% 9785.45% 0% 3851878 2.1028 78.34 0.55 0% 0 0% 0 0% 0 0% 0%
20230202 54.3 56.88 54.02 54.88 1.82% 9878.18% 0% 5184386 2.8618 105.85 0.55 0% 0 0% 0 0% 0 0% 0%
20230201 52.3 55.08 52.29 53.9 3.45% 9881.48% 0% 4458401 2.3919 89.05 0.54 0% 0 0% 0 0% 0 0% 0%
20230131 52.55 53.66 51.78 52.1 -0.86% 9919.23% 0% 4021982 2.1062 74.48 0.52 0% 0 0% 0 0% 0 0% 0%
20230130 53 54.52 51.21 52.55 -4.68% 9815.09% 0% 9265018 4.8882 167.72 0.53 0% 0 0% 0 0% 0 0% 0%
20230120 55 55.66 54.3 55.13 -0.05% 9923.64% 0% 3091867 1.6998 61.38 0.55 0% 0 0% 0 0% 0 0% 0%
20230119 52.3 55.96 52.3 55.16 5.15% 9929.09% 0% 6415428 3.5025 126.14 0.55 0% 0 0% 0 0% 0 0% 0%
20230118 52.88 52.99 51.7 52.46 0.42% 9988.46% 0% 2339329 1.2254 45.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230117 53.2 54.29 51.6 52.24 -0.78% 9756.6% 0% 4242555 2.2406 82.99 0.53 0% 0 0% 0 0% 0 0% 0%
20230116 51.25 53.91 51.25 52.65 3.01% 9833.96% 0% 5097053 2.6842 99.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230113 52.96 52.96 50.51 51.11 -2.81% 9921.57% 0% 4604099 2.3685 94.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230112 52.89 53.9 51.7 52.59 -1.17% 9822.64% 0% 5314871 2.799 118.75 0.53 0% 0 0% 0 0% 0 0% 0%
20230111 52.21 54.32 52 53.21 3.82% 9939.62% 0% 7325427 3.9065 180.31 0.53 0% 0 0% 0 0% 0 0% 0%
20230110 50.68 52.78 50.1 51.25 0.59% 9949.02% 0% 5831103 2.989 158.97 0.51 0% 0 0% 0 0% 0 0% 0%
20230109 45.82 51.25 45.82 50.95 11.78% 9999.99% 0% 6987132 3.4291 207.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230106 46.2 46.59 45 45.58 -1.89% 9808.7% 0% 5245335 2.3873 168.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230105 48 48 45.6 46.46 -2.58% 9785.11% 0% 4064415 1.8956 150.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230104 48.08 48.13 46.52 47.69 1.15% 9999.99% 0% 3027488 1.4379 117.59 0.47 0% 0 0% 0 0% 0 0% 0%
20230103 41.7 47.55 41.61 47.15 12.77% 9999.99% 0% 4991243 2.2569 191.5 0.45 0% 0 0% 0 0% 0 0% 0%
20221230 42.64 43.1 41.8 41.81 -1.14% 9854.76% 0% 1812552 0.7677 78.08 0.42 0% 0 0% 0 0% 0 0% 0%
20221229 42.9 43.19 42.03 42.29 -0.7% 9734.88% 0% 2098115 0.8951 80.43 0.43 0% 0 0% 0 0% 0 0% 0%
20221228 43.79 44.11 42.41 42.59 -3.42% 9804.65% 0% 2039430 0.8799 74.1 0.43 0% 0 0% 0 0% 0 0% 0%
20221227 44.85 45.16 43.35 44.1 -1.67% 9922.73% 0% 2279008 1.005 82.03 0.44 0% 0 0% 0 0% 0 0% 0%
20221226 44.5 45.49 43.75 44.85 2.09% 9866.67% 0% 1450738 0.6502 53.32 0.45 0% 0 0% 0 0% 0 0% 0%
20221223 46 46.12 43.5 43.93 -4.5% 9884.09% 0% 2556668 1.1339 85.42 0.44 0% 0 0% 0 0% 0 0% 0%
20221222 46.84 46.93 45.6 46 -0.54% 9900% 0% 1681979 0.7796 57.1 0.46 0% 0 0% 0 0% 0 0% 0%
20221221 48.97 49.7 45.72 46.25 -6.53% 9740.43% 0% 3159924 1.4837 102.55 0.47 0% 0 0% 0 0% 0 0% 0%
20221220 47.68 49.88 47.68 49.48 2.98% 9997.96% 0% 1778396 0.8734 61.31 0.49 0% 0 0% 0 0% 0 0% 0%
20221219 50.5 50.82 47.8 48.05 -4.85% 9706.12% 0% 2509328 1.2256 81.25 0.49 0% 0 0% 0 0% 0 0% 0%
20221216 52.86 52.95 50.4 50.5 -3.86% 9801.96% 0% 2248539 1.1472 74.6 0.51 0% 0 0% 0 0% 0 0% 0%
20221215 51.25 54.1 50.51 52.53 1.9% 9811.32% 0% 3079788 1.6294 106.53 0.53 0% 0 0% 0 0% 0 0% 0%
20221214 53.89 54.32 51.25 51.55 -1.32% 9626.42% 0% 2303572 1.2155 79.83 0.53 0% 0 0% 0 0% 0 0% 0%
20221213 52.43 53.76 51 52.24 -0.87% 9946.15% 0% 1950097 1.016 62.85 0.52 0% 0 0% 0 0% 0 0% 0%
20221212 50.07 53.79 49.5 52.7 4.92% 9999.99% 0% 3344411 1.7457 107.04 0.52 0% 0 0% 0 0% 0 0% 0%
20221209 51.15 52.29 50 50.23 -2.48% 9749.02% 0% 2873014 1.4669 92.05 0.51 0% 0 0% 0 0% 0 0% 0%
20221208 54.2 54.29 51.5 51.51 -5.12% 9805.77% 0% 2879298 1.51 98.12 0.52 0% 0 0% 0 0% 0 0% 0%
20221207 53.88 55.38 53.36 54.29 0.13% 9953.7% 0% 2197466 1.1973 80.05 0.54 0% 0 0% 0 0% 0 0% 0%
20221206 53.05 56.2 52.94 54.22 1.27% 9758.18% 0% 3360013 1.833 117.08 0.55 0% 0 0% 0 0% 0 0% 0%
20221205 54.59 54.71 52.56 53.54 -0.48% 9999.99% 0% 2861011 1.5256 97.45 0.53 0% 0 0% 0 0% 0 0% 0%
20221202 54.28 55.43 53.33 53.8 -0.9% 9862.96% 0% 2006381 1.0905 70.36 0.54 0% 0 0% 0 0% 0 0% 0%
20221201 51.7 56.1 51.7 54.29 5.52% 9953.7% 0% 4415155 2.3938 144.31 0.54 0% 0 0% 0 0% 0 0% 0%
20221130 52.5 52.6 49.31 51.45 -1.51% 9988.24% 0% 2726937 1.3852 81.49 0.51 0% 0 0% 0 0% 0 0% 0%
20221129 52.4 52.88 51.45 52.24 0.46% 9946.15% 0% 2203530 1.149 64.46 0.52 0% 0 0% 0 0% 0 0% 0%
20221128 52.94 53.87 51.4 52 -2.86% 9900% 0% 2621395 1.3693 70.81 0.52 0% 0 0% 0 0% 0 0% 0%
20221125 54.1 56.2 53.26 53.53 -1.14% 9812.96% 0% 1790185 0.972 49.99 0.54 0% 0 0% 0 0% 0 0% 0%
20221124 55.4 56 53.71 54.15 -1.56% 9745.45% 0% 2140704 1.1683 57.99 0.55 0% 0 0% 0 0% 0 0% 0%
20221123 56.29 57.48 53 55.01 -2.13% 9901.82% 0% 3596907 1.9672 91.66 0.55 0% 0 0% 0 0% 0 0% 0%
20221122 55.65 58.93 54.88 56.21 0.83% 9761.4% 0% 3241029 1.8419 88.93 0.57 0% 0 0% 0 0% 0 0% 0%
20221121 55.75 57.58 55.1 55.75 -1.26% 9855.36% 0% 2440189 1.3628 62.15 0.56 0% 0 0% 0 0% 0 0% 0%
20221118 56.83 58.58 56.4 56.46 -1% 9805.26% 0% 3798711 2.1795 96.52 0.57 0% 0 0% 0 0% 0 0% 0%
20221117 54.11 57.77 53 57.03 3.96% 9999.99% 0% 4937867 2.7463 120.73 0.56 0% 0 0% 0 0% 0 0% 0%
20221116 53.8 55.09 53.04 54.86 2.24% 9874.55% 0% 4021646 2.1923 99.58 0.55 0% 0 0% 0 0% 0 0% 0%
20221115 50.13 54.21 49.2 53.66 7.08% 9999.99% 0% 4836111 2.5529 111.55 0.53 0% 0 0% 0 0% 0 0% 0%
20221114 48.78 51.4 48 50.11 2.45% 9922% 0% 2995611 1.4982 65.72 0.5 0% 0 0% 0 0% 0 0% 0%
20221111 50.51 51.51 48.91 48.91 -0.18% 9682% 0% 3273673 1.6434 67.35 0.5 0% 0 0% 0 0% 0 0% 0%
20221110 51.44 53.11 48.94 49 -4.76% 9507.84% 0% 4830135 2.4477 95.3 0.51 0% 0 0% 0 0% 0 0% 0%
20221109 51.12 52.07 50.32 51.45 0.9% 9988.24% 0% 2345101 1.2065 47.31 0.51 0% 0 0% 0 0% 0 0% 0%
20221108 53.54 53.54 50.58 50.99 -5.21% 9898.04% 0% 5992081 3.0813 117.8 0.51 0% 0 0% 0 0% 0 0% 0%
20221107 52.25 55.43 52.25 53.79 1.76% 9861.11% 0% 3579057 1.9432 78.12 0.54 0% 0 0% 0 0% 0 0% 0%
20221104 53.75 54.9 52.1 52.86 0.97% 9873.58% 0% 4210066 2.2445 90.43 0.53 0% 0 0% 0 0% 0 0% 0%
20221103 51 52.76 50.5 52.35 1.85% 9967.31% 0% 3791834 1.9709 82.68 0.52 0% 0 0% 0 0% 0 0% 0%
20221102 49.32 52.75 49 51.4 4.22% 9978.43% 0% 5891522 3.0182 126.38 0.51 0% 0 0% 0 0% 0 0% 0%
20221101 49.7 50.19 47.98 49.32 -1.52% 9965.31% 0% 5190417 2.5389 116.57 0.49 0% 0 0% 0 0% 0 0% 0%
20221031 47.8 50.2 47.28 50.08 6.1% 9999.99% 0% 6240243 3.0556 151.32 0.49 0% 0 0% 0 0% 0 0% 0%
20221028 45.54 49.12 45.01 47.2 3.74% 9942.55% 0% 6080177 2.8867 153.34 0.47 0% 0 0% 0 0% 0 0% 0%
20221027 44.84 46.76 44.08 45.5 2.02% 9791.3% 0% 4900299 2.2387 131.75 0.46 0% 0 0% 0 0% 0 0% 0%
20221026 42.02 44.65 41.41 44.6 6.19% 9999.99% 0% 4095173 1.7888 109.39 0.44 0% 0 0% 0 0% 0 0% 0%
20221025 41.02 42.9 40.5 42 2.39% 9900% 0% 4137289 1.7364 107.32 0.42 0% 0 0% 0 0% 0 0% 0%
20221024 41.32 43.1 40.74 41.02 -2.66% 9666.67% 0% 4447270 1.8486 114.31 0.42 0% 0 0% 0 0% 0 0% 0%
20221021 42.8 42.8 40.97 42.14 -2.2% 9933.33% 0% 3147004 1.3137 83.78 0.42 0% 0 0% 0 0% 0 0% 0%
20221020 41.45 44.68 40.8 43.09 3.58% 9920.93% 0% 4663934 2.0067 128.15 0.43 0% 0 0% 0 0% 0 0% 0%
20221019 42.01 42.39 41.32 41.6 -0.95% 9804.76% 0% 2211256 0.9238 59.82 0.42 0% 0 0% 0 0% 0 0% 0%
20221018 42.4 42.71 41.63 42 -0.45% 9900% 0% 2248020 0.948 59.84 0.42 0% 0 0% 0 0% 0 0% 0%
20221017 40.7 43.5 40.7 42.19 1.27% 9945.24% 0% 3991454 1.6861 103.37 0.42 0% 0 0% 0 0% 0 0% 0%
20220720 51.85 53.6 51 51.07 -1.03% 9721.15% 0% 2199533 1.1535 54.15 0.52 0% 0 0% 0 0% 0 0% 0%
20220719 51.97 53.6 50.8 51.6 -1% 9823.08% 0% 2022325 1.0498 47.72 0.52 0% 0 0% 0 0% 0 0% 0%
20220718 52.81 53.28 49.5 52.12 -1.23% 9999.99% 0% 2925299 1.4977 65.53 0.51 0% 0 0% 0 0% 0 0% 0%
20220715 50.9 54.9 50 52.77 3.05% 9856.6% 0% 3565118 1.8947 80.19 0.53 0% 0 0% 0 0% 0 0% 0%
20220714 49.53 51.6 48.49 51.21 3.48% 9941.18% 0% 2623222 1.327 53.97 0.51 0% 0 0% 0 0% 0 0% 0%
20220713 50.29 51.21 48.14 49.49 -2.21% 9999.99% 0% 2779086 1.3677 53.46 0.49 0% 0 0% 0 0% 0 0% 0%
20220712 52.68 53 50.28 50.61 -3.93% 9823.53% 0% 3763215 1.9338 68.68 0.51 0% 0 0% 0 0% 0 0% 0%
20220711 54.48 55.86 51.8 52.68 -4.06% 9655.56% 0% 5592709 3.0053 98.44 0.54 0% 0 0% 0 0% 0 0% 0%
20220708 51.56 55.47 50.6 54.91 7.2% 9999.99% 0% 6345069 3.4345 111.56 0.54 0% 0 0% 0 0% 0 0% 0%
20220707 46.98 51.88 46.98 51.22 10.01% 9999.99% 0% 6356697 3.1626 100.78 0.5 0% 0 0% 0 0% 0 0% 0%
20220706 46.46 47.58 45.4 46.56 0.04% 9806.38% 0% 3773956 1.7639 59.13 0.47 0% 0 0% 0 0% 0 0% 0%
20220705 48 49 46.2 46.79 -1.08% 9647.92% 0% 4251549 2.0223 70.01 0.48 0% 0 0% 0 0% 0 0% 0%
20220704 49 49.38 47 47.3 -4.83% 9754.17% 0% 4599444 2.2198 79.19 0.48 0% 0 0% 0 0% 0 0% 0%
20220701 48 52.3 47.95 49.7 2.1% 9840% 0% 5512768 2.7744 103.76 0.5 0% 0 0% 0 0% 0 0% 0%
20220630 49.03 50.55 48.65 48.68 -2.23% 9834.69% 0% 4516567 2.2275 89.18 0.49 0% 0 0% 0 0% 0 0% 0%
20220629 51 54.56 48.85 49.79 -2.37% 9662.75% 0% 7614737 3.8874 162.88 0.51 0% 0 0% 0 0% 0 0% 0%
20220628 45.81 52.99 45.27 51 11.35% 9999.99% 0% 8799946 4.3103 192.42 0.49 0% 0 0% 0 0% 0 0% 0%
20220627 44.34 46.79 43.02 45.8 4.26% 9999.99% 0% 7141433 3.2207 159.24 0.45 0% 0 0% 0 0% 0 0% 0%
20220624 40.5 45.22 40.05 43.93 9.69% 9884.09% 0% 9152249 3.9819 207.1 0.44 0% 0 0% 0 0% 0 0% 0%
20220623 37.8 40.5 37.23 40.05 6.12% 9912.5% 0% 4033737 1.5975 97.29 0.4 0% 0 0% 0 0% 0 0% 0%
20220622 37.63 38.88 36.63 37.74 0.96% 9831.58% 0% 2482653 0.9378 59.52 0.38 0% 0 0% 0 0% 0 0% 0%
20220621 38.51 38.74 36.7 37.38 -3.09% 9736.84% 0% 3174078 1.1907 74.13 0.38 0% 0 0% 0 0% 0 0% 0%
20220620 38.5 39.65 38 38.57 -0.34% 9789.74% 0% 2516764 0.9772 59.39 0.39 0% 0 0% 0 0% 0 0% 0%
20220617 38.99 39.65 38.2 38.7 -1.68% 9823.08% 0% 2794100 1.0851 61.34 0.39 0% 0 0% 0 0% 0 0% 0%
20220616 39.13 40.54 39.13 39.36 0.61% 9740% 0% 2800692 1.1164 61.84 0.4 0% 0 0% 0 0% 0 0% 0%
20220615 40.26 42.19 39.1 39.12 -0.2% 9441.46% 0% 5767169 2.3552 130.88 0.41 0% 0 0% 0 0% 0 0% 0%
20220614 39 40.85 37.4 39.2 -0.88% 9951.28% 0% 5244162 2.0358 123.34 0.39 0% 0 0% 0 0% 0 0% 0%
20220613 37.8 40.92 37.8 39.55 5.38% 9999.99% 0% 5727384 2.2609 152.82 0.39 0% 0 0% 0 0% 0 0% 0%
20220610 35.31 37.62 35.01 37.53 6.56% 9999.99% 0% 3398262 1.2401 96.21 0.36 0% 0 0% 0 0% 0 0% 0%
20220609 36.97 37.06 35 35.22 -5.17% 9683.33% 0% 2823142 1.0094 82.89 0.36 0% 0 0% 0 0% 0 0% 0%
20220608 37.98 38.7 36.66 37.14 -1.88% 9937.84% 0% 3335973 1.2501 106.71 0.37 0% 0 0% 0 0% 0 0% 0%
20220607 37.58 38.28 37.18 37.85 -0.21% 9860.53% 0% 4051796 1.5285 130.56 0.38 0% 0 0% 0 0% 0 0% 0%
20220606 36 38.56 35.32 37.93 7.54% 9999.99% 0% 5743084 2.1452 192.36 0.37 0% 0 0% 0 0% 0 0% 0%
20220602 32.95 35.28 32.9 35.27 6.75% 9999.99% 0% 4088909 1.4036 147.65 0.34 0% 0 0% 0 0% 0 0% 0%
20220601 32 33.73 31.98 33.04 2.26% 9912.12% 0% 3153313 1.0409 120.85 0.33 0% 0 0% 0 0% 0 0% 0%
20220531 30.9 32.46 30.12 32.31 4.56% 9999.99% 0% 2833654 0.8915 109.81 0.31 0% 0 0% 0 0% 0 0% 0%
20220530 30.5 31.12 30.27 30.9 1.44% 9867.74% 0% 1289860 0.3972 50.22 0.31 0% 0 0% 0 0% 0 0% 0%
20220527 30.67 31.34 30.17 30.46 -0.26% 9725.81% 0% 1214020 0.3737 46.97 0.31 0% 0 0% 0 0% 0 0% 0%
20220526 31.28 31.31 29.93 30.54 -1.77% 9999.99% 0% 1672548 0.5093 61.63 0.3 0% 0 0% 0 0% 0 0% 0%
20220525 30.96 31.27 30.41 31.09 0.91% 9929.03% 0% 1569850 0.4843 56.98 0.31 0% 0 0% 0 0% 0 0% 0%
20220524 33.08 33.18 30.81 30.81 -7.23% 9528.13% 0% 3696707 1.1802 126.4 0.32 0% 0 0% 0 0% 0 0% 0%
20220523 32.45 34.18 32.2 33.21 3.46% 9963.64% 0% 2903196 0.9663 107.94 0.33 0% 0 0% 0 0% 0 0% 0%
20220520 32.24 32.66 32.01 32.1 -0.43% 9931.25% 0% 1406207 0.4531 53.91 0.32 0% 0 0% 0 0% 0 0% 0%
20220519 31.4 32.6 31 32.24 0.81% 9975% 0% 1668152 0.5349 62.79 0.32 0% 0 0% 0 0% 0 0% 0%
20220518 32.32 32.7 31.7 31.98 -0.96% 9893.75% 0% 1774244 0.5721 64.79 0.32 0% 0 0% 0 0% 0 0% 0%
20220517 31.89 32.63 31.53 32.29 1.83% 9990.63% 0% 1938967 0.6229 67.69 0.32 0% 0 0% 0 0% 0 0% 0%
20220516 32.48 32.76 31.52 31.71 -0.78% 9809.38% 0% 1507407 0.484 51.1 0.32 0% 0 0% 0 0% 0 0% 0%
20220513 32.13 32.47 31.7 31.96 0.03% 9887.5% 0% 1894370 0.6058 58.77 0.32 0% 0 0% 0 0% 0 0% 0%
20220512 31.4 32.3 31.3 31.95 1.3% 9884.38% 0% 2538659 0.807 68.45 0.32 0% 0 0% 0 0% 0 0% 0%
20220511 30.62 32.65 30.59 31.54 3.38% 9756.25% 0% 4350725 1.3883 113.28 0.32 0% 0 0% 0 0% 0 0% 0%
20220510 29.7 31.18 29.11 30.51 1.9% 9741.94% 0% 2647707 0.8101 59.3 0.31 0% 0 0% 0 0% 0 0% 0%
20220509 29.7 30.45 29.56 29.94 0.3% 9880% 0% 1702800 0.5099 32.77 0.3 0% 0 0% 0 0% 0 0% 0%
20220506 28.83 30.65 28.83 29.85 -1.32% 9850% 0% 2179002 0.6499 39.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220505 30.46 30.88 29.77 30.25 1.34% 9983.33% 0% 2967517 0.8998 52.92 0.3 0% 0 0% 0 0% 0 0% 0%
20220429 28.3 30.28 28.3 29.85 6.65% 9999.99% 0% 3381615 0.9932 55.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220428 29.2 29.2 27.63 27.99 -4.86% 9896.43% 0% 3632914 1.0324 52.32 0.28 0% 0 0% 0 0% 0 0% 0%
20220427 28 29.6 26.9 29.42 2.83% 9999.99% 0% 4670791 1.3229 63.38 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 32.64 33.44 28.1 28.61 -11.81% 9436.67% 0% 7184206 2.1637 103.17 0.3 0% 0 0% 0 0% 0 0% 0%
20220425 33.4 34.48 32.44 32.44 -4.92% 9730.3% 0% 3856632 1.2904 63.27 0.33 0% 0 0% 0 0% 0 0% 0%
20220422 36.5 37.47 33.5 34.12 -11.88% 9648.57% 0% 7810221 2.7563 130.33 0.35 0% 0 0% 0 0% 0 0% 0%
20220421 37 39.98 36.65 38.72 3.81% 9828.21% 0% 7163971 2.8047 135.03 0.39 0% 0 0% 0 0% 0 0% 0%
20220420 37.99 38.78 37.09 37.3 -1.37% 9715.79% 0% 3225776 1.225 65.64 0.38 0% 0 0% 0 0% 0 0% 0%
20220419 38.71 39.6 37.42 37.82 -2.78% 9852.63% 0% 3793453 1.4506 79.37 0.38 0% 0 0% 0 0% 0 0% 0%
20220418 38.97 39.82 37.88 38.9 -0.49% 9874.36% 0% 4991592 1.9501 108.21 0.39 0% 0 0% 0 0% 0 0% 0%
20220415 37.14 39.65 36.68 39.09 3.6% 9923.08% 0% 6965671 2.6844 158.6 0.39 0% 0 0% 0 0% 0 0% 0%
20220414 36.8 37.85 35.3 37.73 3.82% 9999.99% 0% 5651598 2.0868 138.4 0.37 0% 0 0% 0 0% 0 0% 0%
20220413 37.59 38.06 36.18 36.34 -2.68% 9721.62% 0% 3936251 1.4596 101.79 0.37 0% 0 0% 0 0% 0 0% 0%
20220412 35.8 37.75 35.8 37.34 2.13% 9991.89% 0% 4323570 1.6054 117.19 0.37 0% 0 0% 0 0% 0 0% 0%
20220411 36.07 37.5 35.26 36.56 1.36% 9781.08% 0% 5527184 2.0276 155.99 0.37 0% 0 0% 0 0% 0 0% 0%
20220408 33.94 38.9 33.88 36.07 8.81% 9919.44% 0% 6758234 2.424 207.89 0.36 0% 0 0% 0 0% 0 0% 0%
20220407 34.33 34.48 33.1 33.15 -3.86% 9650% 0% 2002525 0.6729 65.7 0.34 0% 0 0% 0 0% 0 0% 0%
20220401 35.11 35.8 34.62 34.93 -1.69% 9880% 0% 1969430 0.6911 63.42 0.35 0% 0 0% 0 0% 0 0% 0%
20220331 34.9 36.18 34.59 35.53 1.25% 9999.99% 0% 3134350 1.1082 98.3 0.35 0% 0 0% 0 0% 0 0% 0%
20220330 34.3 35.38 34.28 35.09 2.75% 9925.71% 0% 2401458 0.8407 72.38 0.35 0% 0 0% 0 0% 0 0% 0%
20220329 34.91 35.33 34.02 34.15 -3.39% 9657.14% 0% 2402899 0.8321 67.51 0.35 0% 0 0% 0 0% 0 0% 0%
20220328 33.7 35.5 32.98 35.35 4.19% 9999.99% 0% 4025781 1.3834 109.25 0.34 0% 0 0% 0 0% 0 0% 0%
20220325 34.6 35.09 33.85 33.93 -0.96% 9879.41% 0% 2084818 0.7149 56.3 0.34 0% 0 0% 0 0% 0 0% 0%
20220324 35.5 35.5 34.11 34.26 -3.85% 9976.47% 0% 2461326 0.8491 63.34 0.34 0% 0 0% 0 0% 0 0% 0%
20220323 35.4 35.88 35.17 35.63 0.88% 9797.22% 0% 1616540 0.5755 41.05 0.36 0% 0 0% 0 0% 0 0% 0%
20220322 36.16 36.24 35.09 35.32 -2.86% 9711.11% 0% 2357385 0.8392 56.61 0.36 0% 0 0% 0 0% 0 0% 0%
20220321 35.3 36.66 35.22 36.36 2.83% 9999.99% 0% 3006714 1.0819 70.77 0.36 0% 0 0% 0 0% 0 0% 0%
20220318 35.8 36 34.82 35.36 -1.83% 9999.99% 0% 3142609 1.1118 70.49 0.35 0% 0 0% 0 0% 0 0% 0%
20220317 36.09 37.39 35.96 36.02 0.14% 9635.14% 0% 3558994 1.3054 80.97 0.37 0% 0 0% 0 0% 0 0% 0%
20220316 35.93 36.36 33.73 35.97 1.61% 9999.99% 0% 3703021 1.3033 81.05 0.35 0% 0 0% 0 0% 0 0% 0%
20220315 36.2 37.28 35.37 35.4 -3.73% 9733.33% 0% 2940969 1.0682 66.83 0.36 0% 0 0% 0 0% 0 0% 0%
20220311 37.17 37.37 35.9 37.26 -1.38% 9970.27% 0% 3739884 1.3699 81.67 0.37 0% 0 0% 0 0% 0 0% 0%
20220310 39.29 39.4 37.58 37.78 -0.87% 9842.11% 0% 3335343 1.2834 73.23 0.38 0% 0 0% 0 0% 0 0% 0%
20220309 37.88 38.64 37.01 38.11 0.5% 9928.95% 0% 3325501 1.2631 64.29 0.38 0% 0 0% 0 0% 0 0% 0%
20220308 37.75 38.83 36.88 37.92 0.03% 9878.95% 0% 3339275 1.2671 60.22 0.38 0% 0 0% 0 0% 0 0% 0%
20220307 38.98 39.05 37.43 37.91 -3.98% 9876.32% 0% 3124533 1.1857 54.45 0.38 0% 0 0% 0 0% 0 0% 0%
20220304 38.91 40.55 38.6 39.48 0.66% 9770% 0% 3886640 1.5422 70.18 0.4 0% 0 0% 0 0% 0 0% 0%
20220303 39.55 40.09 39 39.22 0.18% 9705% 0% 2635893 1.0416 48.21 0.4 0% 0 0% 0 0% 0 0% 0%
20220302 39.85 39.85 38.62 39.15 -1.88% 9938.46% 0% 2998110 1.1709 53.6 0.39 0% 0 0% 0 0% 0 0% 0%
20220301 39.4 39.98 39.27 39.9 0.05% 9875% 0% 2839343 1.1261 51.04 0.4 0% 0 0% 0 0% 0 0% 0%
20220228 40.48 41.44 39.77 39.88 -1.53% 9870% 0% 4229482 1.7069 74.73 0.4 0% 0 0% 0 0% 0 0% 0%
20220225 41.64 41.97 40.3 40.5 -0.86% 9778.05% 0% 4340959 1.7765 75.82 0.41 0% 0 0% 0 0% 0 0% 0%
20220224 42.16 42.8 39.91 40.85 -1.11% 9863.41% 0% 7853944 3.2489 133.7 0.41 0% 0 0% 0 0% 0 0% 0%
20220223 39.51 41.6 39.3 41.31 5.06% 9975.61% 0% 6242421 2.5505 114.46 0.41 0% 0 0% 0 0% 0 0% 0%
20220222 38.93 40.18 37.66 39.32 -0.15% 9982.05% 0% 4826410 1.8829 85.57 0.39 0% 0 0% 0 0% 0 0% 0%
20220221 38.46 39.58 38.35 39.38 2.5% 9997.44% 0% 3502380 1.3722 60.85 0.39 0% 0 0% 0 0% 0 0% 0%
20220218 38.26 38.58 37.74 38.42 -0.98% 9999.99% 0% 3056783 1.1671 48.32 0.38 0% 0 0% 0 0% 0 0% 0%
20220217 39.2 39.87 38.59 38.8 -1.77% 9848.72% 0% 3791481 1.4829 55.2 0.39 0% 0 0% 0 0% 0 0% 0%
20220216 40.11 40.36 39.09 39.5 -0.78% 9999.99% 0% 3423965 1.3523 44.57 0.39 0% 0 0% 0 0% 0 0% 0%
20220215 38.42 40.52 38.42 39.81 2.18% 9852.5% 0% 4548122 1.8069 49.61 0.4 0% 0 0% 0 0% 0 0% 0%
20220214 38.51 40.4 38.2 38.96 -1.04% 9889.74% 0% 5219782 2.0521 44.97 0.39 0% 0 0% 0 0% 0 0% 0%
20220211 36.97 39.54 35.85 39.37 5.66% 9999.99% 0% 5914547 2.2246 32.69 0.38 0% 0 0% 0 0% 0 0% 0%
20220210 38.4 38.85 37.2 37.26 -3.65% 9705.26% 0% 3155809 1.196 62.28 0.38 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1