首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 英集芯688209
    4. 返回上一页 刷新
股票代码（例：sh688209）       297条   (进入英集芯股票专站) 英集芯股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.49 15.85 15.49 15.67 0.97% 9693.75% 0% 1772986 0.2784 78.56 0.16 0% 0 0% 0 0% 0 0% 0%
20230927 15.52 15.84 15.41 15.52 -0.06% 9600% 0% 1385279 0.2157 62.7 0.16 0% 0 0% 0 0% 0 0% 0%
20230926 15.73 15.79 15.41 15.53 -1.4% 9606.25% 0% 1584263 0.2475 68.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230925 16.05 16.05 15.49 15.75 -1.69% 9743.75% 0% 1631005 0.2558 67.22 0.16 0% 0 0% 0 0% 0 0% 0%
20230922 15.44 16.05 15.36 16.02 3.76% 9912.5% 0% 1603367 0.2526 63.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230921 15.3 15.65 15.3 15.44 0.26% 9999.99% 0% 1119702 0.1734 42.3 0.15 0% 0 0% 0 0% 0 0% 0%
20230920 15.7 15.89 15.36 15.4 -2.22% 9525% 0% 1616286 0.251 57.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230919 16.11 16.11 15.7 15.75 -1.81% 9743.75% 0% 1108152 0.1753 38.09 0.16 0% 0 0% 0 0% 0 0% 0%
20230918 16.11 16.2 15.94 16.04 -0.43% 9925% 0% 1494354 0.2397 48.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230915 15.97 16.57 15.85 16.11 0.19% 9968.75% 0% 2341085 0.378 73.76 0.16 0% 0 0% 0 0% 0 0% 0%
20230914 16.18 16.21 15.91 16.08 -0.5% 9950% 0% 1252642 0.2011 37.87 0.16 0% 0 0% 0 0% 0 0% 0%
20230913 16.45 16.5 15.95 16.16 -1.64% 9999.99% 0% 2186171 0.3534 59.24 0.16 0% 0 0% 0 0% 0 0% 0%
20230912 16.59 16.59 16.18 16.43 -0.48% 9999.99% 0% 2242855 0.3673 54.69 0.16 0% 0 0% 0 0% 0 0% 0%
20230911 16.83 16.9 16.37 16.51 -0.12% 9611.76% 0% 2538494 0.4205 57.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230908 16.28 16.62 16.21 16.53 1.29% 9999.99% 0% 2130133 0.3509 43.62 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 16.54 16.56 16.31 16.32 -1.75% 9999.99% 0% 2250890 0.3702 45.89 0.16 0% 0 0% 0 0% 0 0% 0%
20230906 16.27 16.67 16.13 16.61 2.03% 9999.99% 0% 2771026 0.4568 57.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230905 16.15 16.63 16.1 16.28 1.06% 9999.99% 0% 3076609 0.5037 65.26 0.16 0% 0 0% 0 0% 0 0% 0%
20230904 16.25 16.27 15.73 16.11 -0.37% 9968.75% 0% 2524575 0.4033 53.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230901 16.2 16.28 16 16.17 0% 9999.99% 0% 3340738 0.5395 74.4 0.16 0% 0 0% 0 0% 0 0% 0%
20230831 16.09 16.32 15.82 16.17 1.7% 9999.99% 0% 4617543 0.7464 108.16 0.16 0% 0 0% 0 0% 0 0% 0%
20230830 15.13 15.98 15.05 15.9 5.65% 9837.5% 0% 6121336 0.9651 155.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230829 14 15.13 13.99 15.05 6.74% 9933.33% 0% 4785462 0.7028 56.62 0.15 0% 0 0% 0 0% 0 0% 0%
20230828 15.44 15.46 13.98 14.1 -2.15% 9971.43% 0% 4620825 0.6685 56.93 0.14 0% 0 0% 0 0% 0 0% 0%
20230825 14.86 14.99 14.35 14.41 -3.68% 9506.67% 0% 2502566 0.3646 98.23 0.15 0% 0 0% 0 0% 0 0% 0%
20230824 14.98 15.23 14.75 14.96 -0.33% 9873.33% 0% 1503723 0.2261 63.89 0.15 0% 0 0% 0 0% 0 0% 0%
20230823 15.2 15.31 14.92 15.01 -1.44% 9906.67% 0% 1469391 0.2215 64.24 0.15 0% 0 0% 0 0% 0 0% 0%
20230822 15.63 15.63 14.88 15.23 -0.33% 9999.99% 0% 2169169 0.3292 96.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230821 15.37 15.63 15.22 15.28 -0.78% 9999.99% 0% 1265877 0.1943 56.93 0.15 0% 0 0% 0 0% 0 0% 0%
20230818 15.48 15.74 15.39 15.4 0.2% 9525% 0% 1540359 0.24 67.17 0.16 0% 0 0% 0 0% 0 0% 0%
20230817 15.17 15.52 15.04 15.37 1.18% 9999.99% 0% 1169048 0.1795 50.48 0.15 0% 0 0% 0 0% 0 0% 0%
20230816 15.35 15.53 15.18 15.19 -0.85% 9999.99% 0% 1169985 0.1793 49.93 0.15 0% 0 0% 0 0% 0 0% 0%
20230815 15.53 15.59 15.14 15.32 -1.48% 9999.99% 0% 1917228 0.2929 80.25 0.15 0% 0 0% 0 0% 0 0% 0%
20230814 15.78 15.89 15.23 15.55 -2.26% 9999.99% 0% 2592744 0.4012 112.09 0.15 0% 0 0% 0 0% 0 0% 0%
20230811 16.17 16.27 15.9 15.91 -1.79% 9843.75% 0% 1144647 0.1837 51.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230810 16.07 16.27 16.01 16.2 1.25% 9999.99% 0% 1231775 0.1993 23.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230809 16.03 16.11 15.93 16 -0.44% 9900% 0% 1342161 0.2149 28.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230808 16.35 16.46 15.97 16.07 -1.47% 9943.75% 0% 2018012 0.3248 81.05 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 16.61 16.76 16.24 16.31 -2.28% 9999.99% 0% 2010551 0.3299 81.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 16.69 16.81 16.6 16.69 0.42% 9717.65% 0% 1309077 0.2189 55.1 0.17 0% 0 0% 0 0% 0 0% 0%
20230803 16.67 16.74 16.51 16.62 -0.6% 9676.47% 0% 1122792 0.1863 44.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230802 16.77 16.82 16.57 16.72 -0.06% 9735.29% 0% 1132578 0.189 43.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230801 16.86 16.93 16.65 16.73 -0.65% 9741.18% 0% 1255921 0.2109 46.83 0.17 0% 0 0% 0 0% 0 0% 0%
20230731 16.79 16.97 16.67 16.84 0.12% 9805.88% 0% 1822433 0.3069 63.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230728 16.58 16.97 16.38 16.82 2.62% 9794.12% 0% 2079572 0.3474 69.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230727 16.7 16.79 16.32 16.39 -1.62% 9541.18% 0% 1293891 0.2138 40.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230726 16.94 16.97 16.62 16.66 -1.42% 9700% 0% 1373922 0.2305 37.86 0.17 0% 0 0% 0 0% 0 0% 0%
20230725 16.8 16.98 16.58 16.9 1.93% 9841.18% 0% 1969897 0.331 48.48 0.17 0% 0 0% 0 0% 0 0% 0%
20230724 16.95 16.98 16.49 16.58 -1.49% 9652.94% 0% 1356167 0.2269 27.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230721 17.06 17.26 16.8 16.83 -1.58% 9800% 0% 1920078 0.3259 34.52 0.17 0% 0 0% 0 0% 0 0% 0%
20230720 17.53 17.6 17.06 17.1 -1.95% 9958.82% 0% 1827640 0.3154 31.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230719 17.5 17.76 17.31 17.44 -0.57% 9999.99% 0% 2175814 0.3803 34.62 0.17 0% 0 0% 0 0% 0 0% 0%
20230718 17.66 18.15 17.54 17.54 -0.74% 9644.44% 0% 3085379 0.5482 43.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 17.77 18.02 17.42 17.67 -1.06% 9716.67% 0% 2597384 0.4597 35 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 18.19 18.45 17.8 17.86 -2.24% 9822.22% 0% 3794089 0.685 52.59 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 17.78 18.46 17.66 18.27 2.24% 9999.99% 0% 5110806 0.9294 73.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.51 18.73 17.79 17.87 -2.72% 9827.78% 0% 4795078 0.872 93.2 0.18 0% 0 0% 0 0% 0 0% 0%
20230711 17.74 18.89 17.66 18.37 3.43% 9999.99% 0% 8564436 1.5728 136.63 0.18 0% 0 0% 0 0% 0 0% 0%
20230710 17.36 18.29 17.28 17.76 3.38% 9766.67% 0% 7733829 1.3793 180.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230707 17.29 17.35 16.7 17.18 -0.81% 9999.99% 0% 3931791 0.6724 96.6 0.17 0% 0 0% 0 0% 0 0% 0%
20230706 17.45 17.48 16.8 17.32 0.93% 9999.99% 0% 4707822 0.8091 88.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230705 17.16 18.27 17.05 17.16 1.18% 9433.33% 0% 8922195 1.5684 217.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230704 16.35 17.28 16.27 16.96 4.24% 9876.47% 0% 4628305 0.7796 110.63 0.17 0% 0 0% 0 0% 0 0% 0%
20230703 16.46 16.68 16.26 16.27 -0.31% 9999.99% 0% 2037430 0.3339 52.24 0.16 0% 0 0% 0 0% 0 0% 0%
20230630 16 16.44 15.82 16.32 2.26% 9999.99% 0% 2474658 0.4012 60.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230629 15.85 16.17 15.84 15.96 0% 9875% 0% 2513246 0.4036 61.57 0.16 0% 0 0% 0 0% 0 0% 0%
20230628 16.11 16.12 15.54 15.96 -0.5% 9875% 0% 2616537 0.4148 61 0.16 0% 0 0% 0 0% 0 0% 0%
20230627 15.87 16.05 15.65 16.04 1.52% 9925% 0% 1370630 0.2183 31.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230626 16.2 16.34 15.72 15.8 -3.3% 9775% 0% 2946449 0.4696 65.33 0.16 0% 0 0% 0 0% 0 0% 0%
20230621 16.92 17.05 16.2 16.34 -3.77% 9999.99% 0% 4848296 0.797 112.55 0.16 0% 0 0% 0 0% 0 0% 0%
20230620 17.21 17.35 16.72 16.98 -1.79% 9888.24% 0% 3065523 0.5204 79.57 0.17 0% 0 0% 0 0% 0 0% 0%
20230619 17.33 17.53 17.21 17.29 -0.23% 9999.99% 0% 2650105 0.46 72.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230616 17.3 17.41 17.05 17.33 0.06% 9999.99% 0% 2246049 0.3868 61.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230615 17.44 17.84 17.28 17.32 -0.46% 9522.22% 0% 3031945 0.5313 80.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230614 17.5 17.54 17.25 17.4 -0.85% 9999.99% 0% 1774205 0.3082 46.75 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 17.32 17.63 16.98 17.55 1.45% 9999.99% 0% 2687433 0.4666 69.86 0.17 0% 0 0% 0 0% 0 0% 0%
20230612 17.42 17.53 17.23 17.3 -0.29% 9999.99% 0% 1928145 0.3344 49.79 0.17 0% 0 0% 0 0% 0 0% 0%
20230609 16.92 17.47 16.76 17.35 2.54% 9999.99% 0% 2903265 0.4958 72.77 0.17 0% 0 0% 0 0% 0 0% 0%
20230608 17.52 17.52 16.78 16.92 -2.76% 9852.94% 0% 2557794 0.4342 64.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230607 17.19 17.65 17.06 17.4 1.52% 9999.99% 0% 1935020 0.3366 49.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230606 17.72 17.72 17.05 17.14 -3.49% 9982.35% 0% 2678206 0.4654 65.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230605 17.73 18 17.7 17.76 0% 9766.67% 0% 2368023 0.4227 61.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 17.89 18.07 17.59 17.76 -0.62% 9766.67% 0% 3066898 0.5452 77.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230601 17.95 18.04 17.67 17.87 -0.89% 9827.78% 0% 2673683 0.4773 71.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230531 17.89 18.11 17.79 18.03 0.56% 9916.67% 0% 2533245 0.4549 67.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230530 17.75 18.07 17.61 17.93 0.73% 9861.11% 0% 3266317 0.5833 75.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230529 18.05 18.38 17.99 18.05 0.39% 9927.78% 0% 3454513 0.6273 79.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230526 17.67 18.08 17.55 17.98 1.75% 9888.89% 0% 2727111 0.4866 61.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 17.41 17.72 17.27 17.67 1.03% 9716.67% 0% 2640228 0.4623 55.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230524 17.38 17.8 17 17.49 0.75% 9999.99% 0% 3264912 0.5706 65.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230523 17.58 17.74 17.35 17.36 -1.92% 9544.44% 0% 2235975 0.3916 44.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230522 17.55 17.77 17.36 17.7 0.91% 9733.33% 0% 3303753 0.5804 63.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 16.89 17.65 16.86 17.54 3.73% 9999.99% 0% 5275907 0.9167 95.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.7 16.96 16.52 16.91 1.38% 9847.06% 0% 3741164 0.6281 65.45 0.17 0% 0 0% 0 0% 0 0% 0%
20230517 16.45 16.95 16.45 16.68 0.36% 9711.76% 0% 4207847 0.7034 72.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230516 16.39 16.66 16.21 16.62 1.47% 9999.99% 0% 3861974 0.6362 65.29 0.16 0% 0 0% 0 0% 0 0% 0%
20230515 16.39 16.41 15.8 16.38 0.06% 9999.99% 0% 3083003 0.4991 49.35 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 16.06 16.31 16.05 16.24 0.19% 9999.99% 0% 3012735 0.4879 56.58 0.16 0% 0 0% 0 0% 0 0% 0%
20230509 16.77 16.8 16.19 16.21 -3.34% 9999.99% 0% 4057982 0.6688 53.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230508 16.96 17.04 16.71 16.77 -0.24% 9764.71% 0% 3073307 0.5183 35.36 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 17.21 17.37 16.73 16.81 -2.78% 9788.24% 0% 3955387 0.671 43.09 0.17 0% 0 0% 0 0% 0 0% 0%
20230504 17.99 18.16 17.13 17.29 -4.1% 9999.99% 0% 4520189 0.7887 50.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230428 17.6 18.06 17.6 18.03 2.44% 9916.67% 0% 3067739 0.5501 35.4 0.18 0% 0 0% 0 0% 0 0% 0%
20230427 18 18.13 17.56 17.6 -1.29% 9677.78% 0% 4072861 0.726 45.73 0.18 0% 0 0% 0 0% 0 0% 0%
20230426 17.77 18.12 17.7 17.83 -0.83% 9805.56% 0% 3902338 0.6964 42.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230425 18.27 18.58 17.5 17.98 -2.65% 9888.89% 0% 6435843 1.1576 67.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230424 19.01 19.04 18.3 18.47 -3.65% 9621.05% 0% 7843612 1.461 83.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230421 21.33 21.34 19.1 19.17 -9.62% 9485% 0% 12175769 2.4049 130.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230420 23.2 23.22 21.05 21.21 -11.74% 9540.91% 0% 13291679 2.924 169.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230419 24.42 24.88 23.71 24.03 -1.8% 9912.5% 0% 6162245 1.49 92.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 25.08 25.45 24.08 24.47 -3.55% 9688% 0% 3418300 0.8392 51.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 25.85 26.29 25.16 25.37 -2.8% 9657.69% 0% 3489799 0.8952 52.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230414 25.31 26.37 24.52 26.1 3.9% 9938.46% 0% 4888206 1.2531 73.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 26.43 26.7 24.8 25.12 -5.14% 9561.54% 0% 5126689 1.3174 75.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230412 26.1 26.55 25.01 26.48 -1.23% 9999.99% 0% 5202979 1.3537 79.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230411 26.3 27.79 26.17 26.81 0.98% 9829.63% 0% 6077117 1.6422 102.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230410 25.94 28 25.46 26.55 3.51% 9733.33% 0% 8592485 2.3053 151.35 0.27 0% 0 0% 0 0% 0 0% 0%
20230407 25.7 26.18 25.14 25.65 0.39% 9765.38% 0% 4189084 1.0688 76.47 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 24.9 26.8 24.82 25.55 1.75% 9726.92% 0% 6913041 1.7837 126.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230404 24.88 25.78 24.51 25.11 1.01% 9944% 0% 6246621 1.5685 118.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230403 24.31 25.33 23.88 24.86 3.41% 9844% 0% 5797301 1.4298 116.9 0.25 0% 0 0% 0 0% 0 0% 0%
20230331 23.88 24.15 23.51 24.04 -0.08% 9916.67% 0% 3636653 0.8682 71.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230330 23.35 24.32 23.03 24.06 3.44% 9925% 0% 6227171 1.4816 118.41 0.24 0% 0 0% 0 0% 0 0% 0%
20230329 22.8 23.48 22.51 23.26 2.47% 9999.99% 0% 3642406 0.8444 65.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 22.83 23.22 22.62 22.7 -1.22% 9769.57% 0% 1673642 0.3834 29.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 23.18 23.49 22.76 22.98 -1.33% 9891.3% 0% 2311515 0.5339 41.81 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 24.3 24.3 23.08 23.29 -4.2% 9604.17% 0% 4423996 1.0439 84.51 0.24 0% 0 0% 0 0% 0 0% 0%
20230323 23.6 24.31 23.33 24.31 2.36% 9999.99% 0% 5228496 1.2491 104.38 0.24 0% 0 0% 0 0% 0 0% 0%
20230322 23.22 23.78 22.9 23.75 1.54% 9999.99% 0% 3825514 0.8916 81.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 23.48 23.5 23.11 23.39 -1.39% 9999.99% 0% 2568811 0.5978 59.49 0.23 0% 0 0% 0 0% 0 0% 0%
20230320 23.39 24.1 22.89 23.72 1.45% 9783.33% 0% 5186348 1.2221 124.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230317 23.12 23.53 22.87 23.38 -0.26% 9999.99% 0% 5524695 1.28 147.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 21.61 23.93 21.6 23.44 7.62% 9999.99% 0% 7888907 1.8165 226.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 22.09 22.85 21.6 21.78 -1.4% 9800% 0% 3979808 0.8837 132.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230314 21.43 22.18 21.11 22.09 2.27% 9940.91% 0% 2205920 0.4798 77.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230313 21.52 22 21.15 21.6 -1.46% 9999.99% 0% 1744872 0.3745 64.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 21.9 22.53 21.73 21.92 -0.05% 9863.64% 0% 2874134 0.6345 108.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230309 21.51 22.23 21.51 21.93 1.34% 9868.18% 0% 1358894 0.2993 53.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230308 21.06 21.76 21.04 21.64 2.12% 9736.36% 0% 1086744 0.2343 41.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230307 22.31 22.32 21.19 21.19 -5.02% 9531.82% 0% 1697705 0.3677 61.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230306 22.5 22.5 21.83 22.31 -1.28% 9999.99% 0% 1981384 0.438 72.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230303 21.79 22.7 21.53 22.6 5.51% 9999.99% 0% 2713503 0.6003 95.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230302 21.71 21.86 21.42 21.42 -1.38% 9636.36% 0% 1029579 0.2223 35.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230301 21.31 21.74 21.18 21.72 1.97% 9772.73% 0% 1283143 0.2761 37.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230228 21.3 21.53 20.93 21.3 0.38% 9999.99% 0% 841363 0.1784 23.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 21.8 21.92 21.09 21.22 -3.63% 9999.99% 0% 1291348 0.2761 34.94 0.21 0% 0 0% 0 0% 0 0% 0%
20230224 22.19 22.62 21.92 22.02 0.09% 9909.09% 0% 1542875 0.3439 41.88 0.22 0% 0 0% 0 0% 0 0% 0%
20230223 22.22 22.29 21.8 22 -0.99% 9900% 0% 751899 0.1657 19.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230222 21.9 22.38 21.87 22.22 0.59% 9999.99% 0% 669917 0.1484 16.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230221 22.39 22.64 21.77 22.09 -1.3% 9940.91% 0% 1077806 0.2385 26.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230220 21.98 22.48 21.77 22.38 1.73% 9999.99% 0% 750716 0.1662 17.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22.8 22.85 22 22 -2.7% 9900% 0% 1404321 0.3129 32.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 23.66 23.73 22.44 22.61 -4.48% 9730.43% 0% 1873500 0.4332 43.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230215 23.45 23.68 23.2 23.67 1.02% 9999.99% 0% 1185897 0.2786 30.49 0.23 0% 0 0% 0 0% 0 0% 0%
20230214 23.79 24.17 23.34 23.43 -1.47% 9662.5% 0% 1359894 0.3211 35.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230213 24 24.38 23.69 23.78 -1.49% 9808.33% 0% 2230876 0.5327 59.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 24.36 24.78 23.81 24.14 -1.67% 9958.33% 0% 1855486 0.4511 52.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 23.31 24.75 23.13 24.55 4.25% 9999.99% 0% 2941287 0.7069 84.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 24.32 24.66 23.45 23.55 -3.68% 9712.5% 0% 2265772 0.5398 66.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 24.25 25 24.04 24.45 2.43% 9680% 0% 3168982 0.7776 97.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230206 23.99 24.5 23.69 23.87 -1.4% 9845.83% 0% 1963195 0.4723 56.54 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 23.36 24.21 23.22 24.21 2.5% 9987.5% 0% 2672144 0.633 70.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.27 23.87 23.1 23.62 2.34% 9999.99% 0% 2982669 0.7006 80.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230201 22.24 23.16 22.24 23.08 3.59% 9934.78% 0% 2137308 0.4865 57.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 22.7 22.94 22.07 22.28 -2.88% 9999.99% 0% 1970617 0.44 50.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230130 23.6 23.6 22.7 22.94 0.04% 9873.91% 0% 1557673 0.3566 36.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 23.27 23.7 22.75 22.93 -2.13% 9869.57% 0% 2061488 0.4764 50.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230119 23.01 23.55 22.98 23.43 1.91% 9999.99% 0% 2551724 0.5945 79.27 0.23 0% 0 0% 0 0% 0 0% 0%
20230118 23.17 23.35 22.6 22.99 0.04% 9895.65% 0% 2007309 0.461 51.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 23.09 24.15 22.77 22.98 -0.52% 9891.3% 0% 5404257 1.2646 146.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 20.47 23.82 20.47 23.1 11.43% 9999.99% 0% 6494012 1.455 189.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230113 20.79 21.08 20.51 20.73 -0.34% 9771.43% 0% 1749762 0.3628 57.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 20.56 20.89 20.45 20.8 0.05% 9804.76% 0% 1985232 0.4099 69.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230111 21.44 22 20.7 20.79 -5.07% 9800% 0% 3212334 0.6807 127.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230110 19.66 22.81 19.66 21.9 12.6% 9854.55% 0% 6026018 1.3056 276.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 19.43 19.78 19.23 19.45 0.41% 9999.99% 0% 782325 0.1524 45.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230106 19.42 19.65 19.28 19.37 -0.05% 9999.99% 0% 900697 0.1752 52.42 0.19 0% 0 0% 0 0% 0 0% 0%
20230105 19.45 19.48 19.12 19.38 0.62% 9999.99% 0% 790879 0.1531 47.04 0.19 0% 0 0% 0 0% 0 0% 0%
20230104 19.45 19.79 19 19.26 0% 9999.99% 0% 1153657 0.2232 73.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230103 18.61 19.39 18.48 19.26 3.49% 9999.99% 0% 1278521 0.2423 83.47 0.19 0% 0 0% 0 0% 0 0% 0%
20221230 18.79 19 18.51 18.61 -0.96% 9694.74% 0% 922791 0.1727 72.99 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 18.99 19.07 18.74 18.79 -1.11% 9789.47% 0% 867865 0.164 54.49 0.19 0% 0 0% 0 0% 0 0% 0%
20221228 19.43 19.43 18.91 19 -2.61% 9900% 0% 883794 0.1686 51.24 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 19.45 19.62 19 19.51 0.05% 9999.99% 0% 867354 0.1674 46.76 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 19.04 19.66 18.91 19.5 2.69% 9999.99% 0% 738764 0.1437 37.33 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 19.1 19.26 18.72 18.99 -1.45% 9894.74% 0% 799848 0.1516 36.12 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 19.98 19.98 19.12 19.27 -2.13% 9535% 0% 847127 0.1656 36.85 0.2 0% 0 0% 0 0% 0 0% 0%
20221221 20.23 20.33 19.58 19.69 -2.19% 9745% 0% 699252 0.1389 29.4 0.2 0% 0 0% 0 0% 0 0% 0%
20221220 20.14 20.44 20 20.13 -0.15% 9965% 0% 782143 0.1581 31.63 0.2 0% 0 0% 0 0% 0 0% 0%
20221219 21.32 21.32 19.99 20.16 -5.44% 9980% 0% 1403225 0.2869 53.49 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 22.22 22.22 21.28 21.32 -3.88% 9999.99% 0% 1480940 0.3179 59.17 0.21 0% 0 0% 0 0% 0 0% 0%
20221215 21.74 22.6 21.37 22.18 1.74% 9981.82% 0% 1848498 0.4113 77.3 0.22 0% 0 0% 0 0% 0 0% 0%
20221214 21.85 22.25 21.55 21.8 2.35% 9809.09% 0% 1926071 0.4226 104.84 0.22 0% 0 0% 0 0% 0 0% 0%
20221213 22.18 22.41 21.28 21.3 -3.27% 9581.82% 0% 1070497 0.2309 42.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221212 22.02 22.64 21.58 22.02 0.09% 9909.09% 0% 1167588 0.2586 47.44 0.22 0% 0 0% 0 0% 0 0% 0%
20221209 22.2 22.5 21.96 22 -0.41% 9900% 0% 708979 0.1574 28.63 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 22.62 22.62 22.02 22.09 -2.82% 9940.91% 0% 899506 0.1998 36.1 0.22 0% 0 0% 0 0% 0 0% 0%
20221207 23 23.17 22.59 22.73 -1.94% 9782.61% 0% 1025907 0.2338 42 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 22.48 23.29 22.42 23.18 2.89% 9978.26% 0% 1816741 0.4183 69.94 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 22.31 22.53 22.12 22.53 1.03% 9999.99% 0% 895926 0.1999 32.52 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 22.39 22.39 21.99 22.3 0.63% 9999.99% 0% 899922 0.1998 30.65 0.22 0% 0 0% 0 0% 0 0% 0%
20221201 21.95 22.48 21.91 22.16 2.03% 9972.73% 0% 1649553 0.3666 45.76 0.22 0% 0 0% 0 0% 0 0% 0%
20221130 21.82 22.07 21.45 21.72 -0.46% 9772.73% 0% 1550196 0.3376 39.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221129 21.53 22.13 21.36 21.82 1.39% 9818.18% 0% 1424354 0.3105 34.7 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 22 22.28 21.2 21.52 -4.06% 9681.82% 0% 1615966 0.351 34.61 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 22.61 23.22 22.36 22.43 -1.45% 9652.17% 0% 1237117 0.2804 26.24 0.23 0% 0 0% 0 0% 0 0% 0%
20221124 23.01 23.11 22.53 22.76 0.18% 9795.65% 0% 1011680 0.2306 20.9 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 23.78 24.18 22.55 22.72 -4.14% 9778.26% 0% 2520415 0.577 51.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221122 24.2 24.58 23.65 23.7 -2.35% 9775% 0% 1837128 0.4415 41.08 0.24 0% 0 0% 0 0% 0 0% 0%
20221121 25 25.28 23.91 24.27 -3.42% 9999.99% 0% 2337806 0.5694 53.51 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 24.23 26.25 24.01 25.13 3.59% 9565.38% 0% 6818785 1.7455 165.09 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 24 24.82 23 24.26 2.32% 9999.99% 0% 3635317 0.8735 90.23 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24 24.22 23.45 23.71 -0.13% 9779.17% 0% 3789246 0.9057 92.38 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 21.8 23.96 21.75 23.74 8.01% 9999.99% 0% 6251683 1.4506 145.29 0.23 0% 0 0% 0 0% 0 0% 0%
20221114 21.02 22 20.75 21.98 4.37% 9890.91% 0% 2819652 0.609 64.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 21.2 22.05 21.03 21.06 1.79% 9928.57% 0% 2507342 0.5387 56.45 0.21 0% 0 0% 0 0% 0 0% 0%
20221110 21.25 21.44 20.6 20.69 -2.68% 9752.38% 0% 1345887 0.2817 29.27 0.21 0% 0 0% 0 0% 0 0% 0%
20221109 21.44 21.64 21.15 21.26 -0.84% 9999.99% 0% 892387 0.1907 19 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 21.63 21.73 21.22 21.44 -1.15% 9999.99% 0% 1302761 0.2782 27.11 0.21 0% 0 0% 0 0% 0 0% 0%
20221107 21.9 22.11 21.58 21.69 -1.36% 9759.09% 0% 1566184 0.3412 34.06 0.22 0% 0 0% 0 0% 0 0% 0%
20221104 22.18 22.19 21.71 21.99 -0.86% 9895.45% 0% 2401405 0.5262 52.6 0.22 0% 0 0% 0 0% 0 0% 0%
20221103 21.28 22.46 21.25 22.18 3.26% 9981.82% 0% 2632409 0.5772 60.8 0.22 0% 0 0% 0 0% 0 0% 0%
20221102 20.97 21.86 20.97 21.48 2.53% 9999.99% 0% 1797912 0.385 42.48 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20.3 21.1 20.3 20.95 1.21% 9876.19% 0% 1373679 0.2849 33.96 0.21 0% 0 0% 0 0% 0 0% 0%
20221031 19.85 21.05 19.75 20.7 1.97% 9757.14% 0% 1848926 0.3813 51.06 0.21 0% 0 0% 0 0% 0 0% 0%
20221028 21.01 21.55 20.3 20.3 -4.34% 9566.67% 0% 1668266 0.3498 53.02 0.21 0% 0 0% 0 0% 0 0% 0%
20221027 20.95 21.56 20.88 21.22 1.53% 9999.99% 0% 1613926 0.3417 57.45 0.21 0% 0 0% 0 0% 0 0% 0%
20221026 20.18 21.25 20.18 20.9 3.21% 9852.38% 0% 1660019 0.3462 65.9 0.21 0% 0 0% 0 0% 0 0% 0%
20221025 20.4 20.76 20.08 20.25 -1.84% 9999.99% 0% 1199959 0.2445 51.4 0.2 0% 0 0% 0 0% 0 0% 0%
20221024 20.73 21.34 20.41 20.63 0.15% 9723.81% 0% 1819719 0.3796 84.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221021 20.42 20.88 20.03 20.6 -0.24% 9999.99% 0% 1740361 0.3554 86.88 0.2 0% 0 0% 0 0% 0 0% 0%
20221020 19.62 21.15 19.37 20.65 4.66% 9999.99% 0% 2808571 0.5723 148.9 0.2 0% 0 0% 0 0% 0 0% 0%
20221019 20.01 20.11 19.7 19.73 -1.94% 9765% 0% 1972684 0.3914 116.61 0.2 0% 0 0% 0 0% 0 0% 0%
20221018 20.4 20.49 20.08 20.12 -1.37% 9960% 0% 908055 0.1837 57 0.2 0% 0 0% 0 0% 0 0% 0%
20221017 19.6 20.49 19.52 20.4 3.29% 9999.99% 0% 1363673 0.2748 83.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220720 24.28 24.99 24.04 24.15 0.54% 9962.5% 0% 3152074 0.7715 63.4 0.24 0% 0 0% 0 0% 0 0% 0%
20220719 23.79 24.54 23.75 24.06 -0.17% 9925% 0% 2282448 0.5499 41.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220718 24.46 24.55 23.43 24.1 -0.66% 9941.67% 0% 2735046 0.6516 46.28 0.24 0% 0 0% 0 0% 0 0% 0%
20220715 23.92 24.88 23.88 24.26 -0.12% 9999.99% 0% 3220336 0.7876 50.64 0.24 0% 0 0% 0 0% 0 0% 0%
20220714 23.59 24.68 23.59 24.29 3.01% 9999.99% 0% 3749127 0.9082 53.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220713 23.05 23.58 22.82 23.58 2.12% 9999.99% 0% 2991423 0.6951 37.48 0.23 0% 0 0% 0 0% 0 0% 0%
20220712 24.4 24.65 22.85 23.09 -5.76% 9939.13% 0% 4444594 1.0439 54.62 0.23 0% 0 0% 0 0% 0 0% 0%
20220711 25.1 25.3 24.21 24.5 -4.33% 9700% 0% 4636347 1.1438 59.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220708 26.3 26.68 25.58 25.61 -0.81% 9750% 0% 4811721 1.2572 64.21 0.26 0% 0 0% 0 0% 0 0% 0%
20220707 26.8 26.85 25.67 25.82 -1% 9830.77% 0% 5492897 1.4336 71.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 25.77 26.98 25.49 26.08 0.77% 9930.77% 0% 6310390 1.6618 83.04 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 26.2 26.98 25.27 25.88 -3.25% 9853.85% 0% 6506205 1.6909 84.17 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 29.18 29.3 25.68 26.75 -8.33% 9999.99% 0% 8615125 2.2812 115.78 0.26 0% 0 0% 0 0% 0 0% 0%
20220701 31.08 31.27 28.66 29.18 -4.64% 9626.67% 0% 8703665 2.5907 141.99 0.3 0% 0 0% 0 0% 0 0% 0%
20220630 25.34 30.6 25.33 30.6 20% 9999.99% 0% 8777913 2.4889 148.35 0.28 0% 0 0% 0 0% 0 0% 0%
20220629 27.03 27.88 25.5 25.5 -6.66% 9344.44% 0% 4216474 1.1199 71.21 0.27 0% 0 0% 0 0% 0 0% 0%
20220628 26.59 27.58 25.9 27.32 1.94% 9999.99% 0% 4165824 1.1149 72.3 0.27 0% 0 0% 0 0% 0 0% 0%
20220627 27.3 28.18 26.55 26.8 -2.55% 9825.93% 0% 4516455 1.2232 80.32 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 25.88 27.5 25.88 27.5 4.76% 9999.99% 0% 6076606 1.6397 111.33 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 26.2 26.36 25.43 26.25 -0.04% 9996.15% 0% 4284845 1.1157 80.3 0.26 0% 0 0% 0 0% 0 0% 0%
20220622 25.64 26.37 25.1 26.26 2.42% 9999.99% 0% 6743013 1.745 126.73 0.26 0% 0 0% 0 0% 0 0% 0%
20220621 24.48 25.78 24.15 25.64 4.19% 9999.99% 0% 4900830 1.2392 86 0.25 0% 0 0% 0 0% 0 0% 0%
20220620 25.3 25.3 24.52 24.61 -1.83% 9744% 0% 2938576 0.7299 45.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220617 25 25.65 24.54 25.07 -2.22% 9928% 0% 4246936 1.0632 54.77 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 24.99 26.58 24.99 25.64 4.31% 9761.54% 0% 5534620 1.4332 63.34 0.26 0% 0 0% 0 0% 0 0% 0%
20220615 24.56 25.31 24.32 24.58 1.11% 9732% 0% 3495065 0.8675 34.35 0.25 0% 0 0% 0 0% 0 0% 0%
20220614 25.03 25.14 23.58 24.31 -4.44% 9999.99% 0% 4168552 1.0066 38.5 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 24.97 25.96 24.83 25.44 0.32% 9999.99% 0% 3100247 0.7845 30.77 0.25 0% 0 0% 0 0% 0 0% 0%
20220610 25.1 25.75 25.04 25.36 1.12% 9999.99% 0% 3350160 0.8515 34.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220609 26.39 26.49 24.85 25.08 -6.03% 9546.15% 0% 5122129 1.3066 53.76 0.26 0% 0 0% 0 0% 0 0% 0%
20220608 27.24 27.57 25.5 26.69 -3.3% 9999.99% 0% 8834018 2.3396 100.64 0.26 0% 0 0% 0 0% 0 0% 0%
20220607 27.3 28.7 27.05 27.6 2.15% 9757.14% 0% 9572263 2.6659 125.27 0.28 0% 0 0% 0 0% 0 0% 0%
20220606 26.8 28.54 26.66 27.02 -0.59% 9907.41% 0% 13215431 3.6272 192.38 0.27 0% 0 0% 0 0% 0 0% 0%
20220602 24.63 28.72 24.23 27.18 6.84% 9999.99% 0% 15116258 3.9416 261.65 0.26 0% 0 0% 0 0% 0 0% 0%
20220601 24.59 26.8 24.05 25.44 7.84% 9999.99% 0% 15764443 3.9872 357.36 0.25 0% 0 0% 0 0% 0 0% 0%
20220531 19.88 23.59 19.4 23.59 19.99% 9999.99% 0% 8176234 1.7896 235.59 0.22 0% 0 0% 0 0% 0 0% 0%
20220530 19.09 19.75 18.78 19.66 3.42% 9999.99% 0% 2598099 0.5041 81.23 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 19.2 19.6 18.91 19.01 -1.25% 9905.26% 0% 2212669 0.4247 67.67 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 19.68 19.83 18.98 19.25 -2.18% 9999.99% 0% 2127029 0.4089 63.46 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 19.64 19.85 19.31 19.68 0.36% 9740% 0% 1734455 0.3387 49.51 0.2 0% 0 0% 0 0% 0 0% 0%
20220524 21 21.11 19.61 19.61 -6.93% 9705% 0% 2858221 0.5793 70.99 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 20.61 21.18 20.3 21.07 2.53% 9933.33% 0% 2249262 0.4678 53.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220520 20.43 20.79 20.02 20.55 0.59% 9999.99% 0% 2290501 0.4666 51.48 0.2 0% 0 0% 0 0% 0 0% 0%
20220519 19.94 20.75 19.8 20.43 0.64% 9999.99% 0% 2583140 0.5252 55.79 0.2 0% 0 0% 0 0% 0 0% 0%
20220518 21.02 21.22 20.3 20.3 -3.52% 9566.67% 0% 2967113 0.6149 60.77 0.21 0% 0 0% 0 0% 0 0% 0%
20220517 20.6 21.18 20.48 21.04 2.14% 9919.05% 0% 2665230 0.5566 50.64 0.21 0% 0 0% 0 0% 0 0% 0%
20220516 21.48 21.75 20.6 20.6 -2.78% 9709.52% 0% 2910156 0.6117 51.48 0.21 0% 0 0% 0 0% 0 0% 0%
20220513 21.23 21.69 20.84 21.19 -0.56% 9990.48% 0% 2977152 0.6291 50.26 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 21.31 21.65 20.78 21.31 0.71% 9999.99% 0% 4104607 0.8701 66.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220511 20.58 22.23 20.46 21.16 2.22% 9518.18% 0% 7545522 1.6267 112.42 0.22 0% 0 0% 0 0% 0 0% 0%
20220510 19.41 20.94 19.28 20.7 4.97% 9999.99% 0% 5492882 1.1242 70.64 0.2 0% 0 0% 0 0% 0 0% 0%
20220509 20.24 20.43 19.32 19.72 -2.57% 9760% 0% 4588342 0.9101 51.55 0.2 0% 0 0% 0 0% 0 0% 0%
20220506 19 20.79 18.79 20.24 1.2% 9999.99% 0% 4843825 0.9704 45.44 0.2 0% 0 0% 0 0% 0 0% 0%
20220505 19.19 20.63 19.06 20 2.56% 9900% 0% 5629050 1.1364 50.04 0.2 0% 0 0% 0 0% 0 0% 0%
20220429 17.99 19.85 17.99 19.5 9.92% 9999.99% 0% 7095812 1.3342 55.44 0.19 0% 0 0% 0 0% 0 0% 0%
20220428 19.1 19.2 17.68 17.74 -9.03% 9755.56% 0% 7592694 1.3927 54.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220427 18.27 19.98 18.01 19.5 3.89% 9999.99% 0% 6388527 1.2228 44.88 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 18.61 19.28 18.3 18.77 0.91% 9778.95% 0% 6220765 1.1687 38.76 0.19 0% 0 0% 0 0% 0 0% 0%
20220425 20.51 20.99 18.38 18.6 -15.42% 9200% 0% 11095349 2.1728 62.58 0.2 0% 0 0% 0 0% 0 0% 0%
20220422 22.8 24.6 21.88 21.99 -4.81% 9460.87% 0% 13335968 3.1118 80.07 0.23 0% 0 0% 0 0% 0 0% 0%
20220421 22 23.48 21.32 23.1 0.52% 9999.99% 0% 12844085 2.8707 67.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220420 22.49 24.8 22.49 22.98 5.03% 9891.3% 0% 19551941 4.5921 81.66 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1