首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 朝阳科技002981
    4. 返回上一页 刷新
股票代码（例：sz002981）       621条   (进入朝阳科技股票专站) 朝阳科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.36 27.33 26.27 27.25 3.49% 0.81% 0% 10517 0.2843 91.89 27.03 0% 0 0% 0 0% 0 0% 0%
20230927 26.28 26.69 26.21 26.33 0.15% -0.42% 0% 8467 0.2239 73.37 26.44 0% 0 0% 0 0% 0 0% 0%
20230926 26.68 27 26.13 26.29 -1.46% -0.38% 0% 9242 0.2439 73.58 26.39 0% 0 0% 0 0% 0 0% 0%
20230925 26.58 27.26 26.58 26.68 0.38% -0.71% 0% 9230 0.248 69.36 26.87 0% 0 0% 0 0% 0 0% 0%
20230922 26.01 26.63 26.01 26.58 2.19% 0.68% 0% 9200 0.2429 65.1 26.4 0% 0 0% 0 0% 0 0% 0%
20230921 26.12 26.49 25.76 26.01 -0.91% 0.08% 0% 11591 0.3012 80.62 25.99 0% 0 0% 0 0% 0 0% 0%
20230920 26.11 26.73 26.06 26.25 0.77% -0.87% 0% 11190 0.2963 77.22 26.48 0% 0 0% 0 0% 0 0% 0%
20230919 26.7 26.7 25.75 26.05 -1.96% 0.15% 0% 8770 0.2281 56.89 26.01 0% 0 0% 0 0% 0 0% 0%
20230918 25.92 26.67 25.46 26.57 3.22% 0.91% 0% 13310 0.3504 76.25 26.33 0% 0 0% 0 0% 0 0% 0%
20230915 25.6 26.1 25.6 25.74 0.47% -0.31% 0% 9661 0.2494 53.17 25.82 0% 0 0% 0 0% 0 0% 0%
20230914 25.99 26.18 25.41 25.62 -2.14% -0.5% 0% 7832 0.2017 40.3 25.75 0% 0 0% 0 0% 0 0% 0%
20230913 26.8 26.85 25.8 26.18 -3.36% 0.23% 0% 17367 0.4536 85.36 26.12 0% 0 0% 0 0% 0 0% 0%
20230912 28 28.4 26.47 27.09 -0.04% -0.26% 0% 17917 0.4866 87.1 27.16 0% 0 0% 0 0% 0 0% 0%
20230911 26.94 27.21 26.58 27.1 1.16% 0.48% 0% 14374 0.3877 63.62 26.97 0% 0 0% 0 0% 0 0% 0%
20230908 26.87 26.96 26.53 26.79 0.22% 0.07% 0% 8486 0.2272 36.76 26.77 0% 0 0% 0 0% 0 0% 0%
20230907 26.73 27.05 26.59 26.73 -0.07% -0.41% 0% 12591 0.3379 51.53 26.84 0% 0 0% 0 0% 0 0% 0%
20230906 26.77 27.18 26.56 26.75 0% -0.07% 0% 13395 0.3586 54.86 26.77 0% 0 0% 0 0% 0 0% 0%
20230905 27.5 28.23 26.53 26.75 0.49% -0.63% 0% 24026 0.6469 101.77 26.92 0% 0 0% 0 0% 0 0% 0%
20230904 26.37 26.8 26.1 26.62 1.64% 0.49% 0% 11402 0.302 52.36 26.49 0% 0 0% 0 0% 0 0% 0%
20230901 26.28 26.81 25.88 26.19 -0.3% 0.04% 0% 15024 0.3934 71.87 26.18 0% 0 0% 0 0% 0 0% 0%
20230831 26.15 26.62 25.78 26.27 0.54% -0.04% 0% 12441 0.3269 65.06 26.28 0% 0 0% 0 0% 0 0% 0%
20230830 25.19 26.27 24.95 26.13 3.65% 0.38% 0% 15049 0.3918 85.19 26.03 0% 0 0% 0 0% 0 0% 0%
20230829 23.67 25.45 23.45 25.21 7.97% 2.19% 0% 15534 0.3832 111.38 24.67 0% 0 0% 0 0% 0 0% 0%
20230828 24.62 24.65 23.3 23.35 0% -2.55% 0% 7913 0.1896 61.57 23.96 0% 0 0% 0 0% 0 0% 0%
20230825 24.55 24.68 23.1 23.35 -5.39% -1.02% 0% 13805 0.3257 115.17 23.59 0% 0 0% 0 0% 0 0% 0%
20230824 23.7 25 23.7 24.68 4.14% 0.28% 0% 11088 0.2729 120.08 24.61 0% 0 0% 0 0% 0 0% 0%
20230823 24.4 24.6 23.7 23.7 -2.87% -0.92% 0% 6393 0.1529 77.62 23.92 0% 0 0% 0 0% 0 0% 0%
20230822 24.06 24.55 23.88 24.4 2.09% 0.49% 0% 9421 0.2287 127.68 24.28 0% 0 0% 0 0% 0 0% 0%
20230821 24.48 24.59 23.9 23.9 -2.37% -1.32% 0% 6762 0.1638 92.87 24.22 0% 0 0% 0 0% 0 0% 0%
20230818 24.48 24.9 24.16 24.48 0% -0.85% 0% 5589 0.138 71.76 24.69 0% 0 0% 0 0% 0 0% 0%
20230817 24.35 24.53 23.85 24.48 0.25% 1.12% 0% 5840 0.1414 69.63 24.21 0% 0 0% 0 0% 0 0% 0%
20230816 25.19 25.19 24.2 24.42 -2.83% -0.33% 0% 7412 0.1816 90.61 24.5 0% 0 0% 0 0% 0 0% 0%
20230815 24.85 25.2 24.57 25.13 1.62% 0.96% 0% 8832 0.2198 113.18 24.89 0% 0 0% 0 0% 0 0% 0%
20230814 24.07 24.8 23.5 24.73 2.61% 1.73% 0% 7593 0.1846 95.32 24.31 0% 0 0% 0 0% 0 0% 0%
20230811 24.43 24.7 24.05 24.1 -1.67% -0.86% 0% 4047 0.0984 47.2 24.31 0% 0 0% 0 0% 0 0% 0%
20230810 24.57 24.79 24.33 24.51 -0.24% -0.16% 0% 3915 0.0961 27.31 24.55 0% 0 0% 0 0% 0 0% 0%
20230809 25.24 25.7 24.55 24.57 -2.34% -1.09% 0% 5032 0.125 32.32 24.84 0% 0 0% 0 0% 0 0% 0%
20230808 25.7 25.86 25.12 25.16 -2.06% -0.87% 0% 8720 0.2213 91.39 25.38 0% 0 0% 0 0% 0 0% 0%
20230807 24.64 25.75 24.6 25.69 4.39% 0.86% 0% 12563 0.32 131.63 25.47 0% 0 0% 0 0% 0 0% 0%
20230804 25.59 25.59 24.61 24.61 -2.88% -1.44% 0% 9537 0.2381 98.56 24.97 0% 0 0% 0 0% 0 0% 0%
20230803 25.9 25.95 25.2 25.34 -1.78% -0.55% 0% 4565 0.1163 47.15 25.48 0% 0 0% 0 0% 0 0% 0%
20230802 25.43 25.8 25.29 25.8 1.06% 0.55% 0% 4139 0.1062 39.94 25.66 0% 0 0% 0 0% 0 0% 0%
20230801 25.27 25.58 25.19 25.53 1.03% 0.47% 0% 7895 0.2006 66.81 25.41 0% 0 0% 0 0% 0 0% 0%
20230731 25.6 25.86 25.19 25.27 -1.6% -0.55% 0% 12199 0.31 89.36 25.41 0% 0 0% 0 0% 0 0% 0%
20230728 25.79 26.07 25.62 25.68 -0.93% -0.7% 0% 8425 0.2179 53.21 25.86 0% 0 0% 0 0% 0 0% 0%
20230727 26.05 26.2 25.8 25.92 -0.5% -0.42% 0% 8032 0.2091 42.28 26.03 0% 0 0% 0 0% 0 0% 0%
20230726 26.16 26.36 25.62 26.05 -0.46% 0.08% 0% 6735 0.1753 33.17 26.03 0% 0 0% 0 0% 0 0% 0%
20230725 26 26.36 25.77 26.17 0.65% 0.54% 0% 7211 0.1877 35.23 26.03 0% 0 0% 0 0% 0 0% 0%
20230724 25.79 26.45 25.52 26 0.81% 0.27% 0% 9337 0.2421 45.12 25.93 0% 0 0% 0 0% 0 0% 0%
20230721 26.48 26.5 25.71 25.79 -2.68% -0.85% 0% 8517 0.2215 40.76 26.01 0% 0 0% 0 0% 0 0% 0%
20230720 26.4 26.68 26.09 26.5 0.38% 0.26% 0% 10258 0.2711 49.91 26.43 0% 0 0% 0 0% 0 0% 0%
20230719 26.49 26.82 26.15 26.4 -0.38% -0.19% 0% 15643 0.4138 76.64 26.45 0% 0 0% 0 0% 0 0% 0%
20230718 25.83 26.55 25.83 26.5 2.71% 1.07% 0% 24369 0.6389 122.51 26.22 0% 0 0% 0 0% 0 0% 0%
20230717 28 28 25.69 25.8 -3.8% -2.12% 0% 33860 0.8926 185.01 26.36 0% 0 0% 0 0% 0 0% 0%
20230714 25.51 26.98 25.33 26.82 5.14% 1.4% 0% 40015 1.0584 256.21 26.45 0% 0 0% 0 0% 0 0% 0%
20230713 24.9 25.75 24.51 25.51 2.12% 0% 0% 19497 0.4973 149.63 25.51 0% 0 0% 0 0% 0 0% 0%
20230712 24.8 25.15 24.5 24.98 0.36% 0.48% 0% 7378 0.1834 62.19 24.86 0% 0 0% 0 0% 0 0% 0%
20230711 24.74 24.9 24.41 24.89 0.61% 1.01% 0% 7285 0.1795 59.4 24.64 0% 0 0% 0 0% 0 0% 0%
20230710 25.08 25.09 24.38 24.74 -0.92% 0.28% 0% 8826 0.2177 74.38 24.67 0% 0 0% 0 0% 0 0% 0%
20230707 24.5 25.08 24.32 24.97 0.85% 0.81% 0% 10859 0.269 91.38 24.77 0% 0 0% 0 0% 0 0% 0%
20230706 24.1 25.08 24.1 24.76 1.27% -0.16% 0% 10744 0.2664 95.63 24.8 0% 0 0% 0 0% 0 0% 0%
20230705 23.99 24.65 23.93 24.45 1.41% 0.29% 0% 10649 0.2596 84.32 24.38 0% 0 0% 0 0% 0 0% 0%
20230704 23.73 24.26 23.35 24.11 1.6% 1.3% 0% 11158 0.2656 96.79 23.8 0% 0 0% 0 0% 0 0% 0%
20230703 24.25 24.36 23.63 23.73 -1.54% -0.34% 0% 9475 0.2256 85.06 23.81 0% 0 0% 0 0% 0 0% 0%
20230630 23.34 24.1 23.22 24.1 3.48% 1.73% 0% 10106 0.2394 91.99 23.69 0% 0 0% 0 0% 0 0% 0%
20230629 22.4 23.33 22.39 23.29 4.16% 1.3% 0% 10257 0.2358 93.79 22.99 0% 0 0% 0 0% 0 0% 0%
20230628 22.5 22.5 21.8 22.36 -0.36% 0.63% 0% 9068 0.2015 81.38 22.22 0% 0 0% 0 0% 0 0% 0%
20230627 22.12 22.55 22.09 22.44 1.13% 0.13% 0% 8000 0.1793 70.76 22.41 0% 0 0% 0 0% 0 0% 0%
20230626 23.16 23.18 22.19 22.19 -4.76% -1.29% 0% 8616 0.1937 76.84 22.48 0% 0 0% 0 0% 0 0% 0%
20230621 23.58 23.59 22.8 23.3 -1.27% 0.78% 0% 11837 0.2737 108.06 23.12 0% 0 0% 0 0% 0 0% 0%
20230620 23.9 23.9 23.19 23.6 -0.25% 0.64% 0% 9191 0.2155 83.32 23.45 0% 0 0% 0 0% 0 0% 0%
20230619 23.42 23.73 23.12 23.66 1.55% 0.68% 0% 9942 0.2336 91.83 23.5 0% 0 0% 0 0% 0 0% 0%
20230616 23.32 23.55 23.25 23.3 -0.17% -0.21% 0% 7142 0.1668 66.73 23.35 0% 0 0% 0 0% 0 0% 0%
20230615 23.69 23.91 23.14 23.34 -1.1% -0.21% 0% 8501 0.1988 77.72 23.39 0% 0 0% 0 0% 0 0% 0%
20230614 23.5 23.79 23.16 23.6 0.43% 0.73% 0% 7182 0.1683 62.41 23.43 0% 0 0% 0 0% 0 0% 0%
20230613 23.6 23.78 23.11 23.5 -0.42% -0.04% 0% 9944 0.2338 85.32 23.51 0% 0 0% 0 0% 0 0% 0%
20230612 24.29 24.6 23.56 23.6 -3.2% -1.71% 0% 11176 0.2683 96.22 24.01 0% 0 0% 0 0% 0 0% 0%
20230609 24.85 25.13 24.31 24.38 -1.89% -1.1% 0% 7371 0.1817 63.35 24.65 0% 0 0% 0 0% 0 0% 0%
20230608 25.02 25.15 24.45 24.85 -0.68% 0.04% 0% 8719 0.2166 72.79 24.84 0% 0 0% 0 0% 0 0% 0%
20230607 24.95 25.28 24.61 25.02 1.25% -0.04% 0% 13725 0.3436 114.03 25.03 0% 0 0% 0 0% 0 0% 0%
20230606 25.63 25.67 24.71 24.71 -3.59% -1.51% 0% 7689 0.1929 66.68 25.09 0% 0 0% 0 0% 0 0% 0%
20230605 25.35 25.66 25.17 25.63 1.22% 0.79% 0% 8250 0.2098 73.13 25.43 0% 0 0% 0 0% 0 0% 0%
20230602 25.6 25.62 25.2 25.32 -0.78% -0.28% 0% 9313 0.2365 79.21 25.39 0% 0 0% 0 0% 0 0% 0%
20230601 26.05 26.06 25.52 25.67 -1.5% -0.08% 0% 12468 0.3203 90.2 25.69 0% 0 0% 0 0% 0 0% 0%
20230531 26 26.16 25.85 26.06 0.23% 0% 0% 8492 0.2213 61.5 26.06 0% 0 0% 0 0% 0 0% 0%
20230530 26 26.12 25.67 26 0% 0.31% 0% 10940 0.2836 93.18 25.92 0% 0 0% 0 0% 0 0% 0%
20230529 25.55 26.08 25.55 26 1.92% 0.35% 0% 13448 0.3484 108.32 25.91 0% 0 0% 0 0% 0 0% 0%
20230526 25.39 25.7 25.18 25.51 0.43% 0.28% 0% 10845 0.2759 79.48 25.44 0% 0 0% 0 0% 0 0% 0%
20230525 26.03 26.2 25.15 25.4 -2.42% -0.16% 0% 10063 0.256 76.08 25.44 0% 0 0% 0 0% 0 0% 0%
20230524 25.7 26.13 25.6 26.03 0.54% 0.27% 0% 8472 0.2199 63.49 25.96 0% 0 0% 0 0% 0 0% 0%
20230523 26.08 26.2 25.81 25.89 -0.73% -0.58% 0% 6134 0.1597 45.77 26.04 0% 0 0% 0 0% 0 0% 0%
20230522 25.79 26.1 25.4 26.08 1.24% 0.81% 0% 12430 0.3216 90.57 25.87 0% 0 0% 0 0% 0 0% 0%
20230519 25.4 25.85 25.25 25.76 1.5% 0.43% 0% 10083 0.2586 71.91 25.65 0% 0 0% 0 0% 0 0% 0%
20230518 25.2 25.63 25.19 25.38 0.63% -0.24% 0% 14853 0.3779 106.55 25.44 0% 0 0% 0 0% 0 0% 0%
20230517 25.2 25.38 24.61 25.22 0.08% 0.24% 0% 8813 0.2217 65.89 25.16 0% 0 0% 0 0% 0 0% 0%
20230516 25.57 25.77 24.77 25.2 -1.41% -0.24% 0% 18114 0.4575 131.85 25.26 0% 0 0% 0 0% 0 0% 0%
20230515 24.66 25.6 24.3 25.56 3.9% 1.55% 0% 23407 0.5892 177.13 25.17 0% 0 0% 0 0% 0 0% 0%
20230510 23.69 23.88 23.3 23.78 0.38% 0.13% 0% 6990 0.166 54.48 23.75 0% 0 0% 0 0% 0 0% 0%
20230509 23.68 24.1 23.39 23.69 0.04% 0.17% 0% 15084 0.3568 113.15 23.65 0% 0 0% 0 0% 0 0% 0%
20230508 23.49 24.06 23.4 23.68 0.81% -0.17% 0% 9965 0.2364 78.13 23.72 0% 0 0% 0 0% 0 0% 0%
20230505 23.42 23.54 22.94 23.49 0.17% 0.73% 0% 10197 0.2378 77.44 23.32 0% 0 0% 0 0% 0 0% 0%
20230504 24.23 24.23 23.15 23.45 -3.22% -0.3% 0% 15720 0.3697 113.09 23.52 0% 0 0% 0 0% 0 0% 0%
20230428 23.77 24.37 23.77 24.23 1.17% 0.37% 0% 8738 0.2109 66.38 24.14 0% 0 0% 0 0% 0 0% 0%
20230427 23.97 24.34 23.61 23.95 -0.13% -0.04% 0% 8084 0.1937 60.97 23.96 0% 0 0% 0 0% 0 0% 0%
20230426 23.52 24.14 23.01 23.98 1.22% 0.63% 0% 13078 0.3116 95.97 23.83 0% 0 0% 0 0% 0 0% 0%
20230425 23.53 23.81 23.1 23.69 -0.25% 1.11% 0% 11798 0.2764 84.86 23.43 0% 0 0% 0 0% 0 0% 0%
20230424 23.76 24.1 23.3 23.75 -3.06% 0.38% 0% 13443 0.3181 93.81 23.66 0% 0 0% 0 0% 0 0% 0%
20230421 25.3 25.3 23.9 24.5 -2.62% 0.53% 0% 11492 0.2801 82.75 24.37 0% 0 0% 0 0% 0 0% 0%
20230420 25.03 25.33 24.56 25.16 0.8% 0.56% 0% 8854 0.2215 65.77 25.02 0% 0 0% 0 0% 0 0% 0%
20230419 25.24 25.56 24.5 24.96 -2.12% -0.99% 0% 10906 0.2749 79.43 25.21 0% 0 0% 0 0% 0 0% 0%
20230418 25.93 26.14 24.98 25.5 -0.93% 0.04% 0% 15051 0.3837 111.52 25.49 0% 0 0% 0 0% 0 0% 0%
20230417 26 26.48 25.66 25.74 -0.96% -0.96% 0% 10457 0.2718 80.4 25.99 0% 0 0% 0 0% 0 0% 0%
20230414 26.1 26.17 25.59 25.99 -0.57% 0.58% 0% 8205 0.212 61.12 25.84 0% 0 0% 0 0% 0 0% 0%
20230413 26.2 26.5 25.86 26.14 -0.98% 0.27% 0% 10163 0.265 74.57 26.07 0% 0 0% 0 0% 0 0% 0%
20230412 25.69 26.43 25.3 26.4 2.72% 1.38% 0% 13016 0.339 94.71 26.04 0% 0 0% 0 0% 0 0% 0%
20230411 26.83 26.98 25.53 25.7 -4.28% -1.23% 0% 17226 0.4483 127.7 26.02 0% 0 0% 0 0% 0 0% 0%
20230410 27.47 27.99 26.83 26.85 -2.72% -1.68% 0% 11214 0.3063 86.75 27.31 0% 0 0% 0 0% 0 0% 0%
20230407 28.05 28.06 27.53 27.6 -1.64% -0.33% 0% 9553 0.2645 70.55 27.69 0% 0 0% 0 0% 0 0% 0%
20230406 27.74 28.47 27.41 28.06 0.94% -0.36% 0% 10868 0.306 76.47 28.16 0% 0 0% 0 0% 0 0% 0%
20230404 28.5 28.5 27.75 27.8 -1.66% -0.43% 0% 8589 0.2398 59.5 27.92 0% 0 0% 0 0% 0 0% 0%
20230403 28.48 28.8 27.96 28.27 -1.08% 0.14% 0% 12961 0.3659 87.7 28.23 0% 0 0% 0 0% 0 0% 0%
20230331 28.75 28.76 28.28 28.58 0.28% 0.28% 0% 12700 0.3619 87.5 28.5 0% 0 0% 0 0% 0 0% 0%
20230330 28.9 29 28.44 28.5 -0.87% -0.7% 0% 10144 0.2911 72 28.7 0% 0 0% 0 0% 0 0% 0%
20230329 29.13 29.2 28.4 28.75 -0.79% -0.24% 0% 10013 0.2886 73.49 28.82 0% 0 0% 0 0% 0 0% 0%
20230328 29.09 29.37 28.8 28.98 -0.38% -0.14% 0% 9075 0.2634 69.43 29.02 0% 0 0% 0 0% 0 0% 0%
20230327 28.84 29.14 28.31 29.09 0.87% 1.15% 0% 15506 0.4459 117.3 28.76 0% 0 0% 0 0% 0 0% 0%
20230324 28.75 29.25 28.46 28.84 0.84% -0.17% 0% 16992 0.4909 134.48 28.89 0% 0 0% 0 0% 0 0% 0%
20230323 28.05 28.6 27.7 28.6 2.58% 0.78% 0% 18123 0.5144 146.25 28.38 0% 0 0% 0 0% 0 0% 0%
20230322 27.81 28.02 27.54 27.88 0.98% 0.11% 0% 12160 0.3387 102.21 27.85 0% 0 0% 0 0% 0 0% 0%
20230321 26.8 27.71 26.8 27.61 2.15% 1.14% 0% 14382 0.3927 116.2 27.3 0% 0 0% 0 0% 0 0% 0%
20230320 26.96 27.3 26.76 27.03 -0.52% 0.04% 0% 11083 0.2995 82.04 27.02 0% 0 0% 0 0% 0 0% 0%
20230317 27 27.5 26.44 27.17 -0.04% 0.33% 0% 9503 0.2573 69.04 27.08 0% 0 0% 0 0% 0 0% 0%
20230316 27.54 27.68 27.07 27.18 -1.31% -0.33% 0% 6293 0.1716 45.39 27.27 0% 0 0% 0 0% 0 0% 0%
20230315 27 27.9 26.23 27.54 1.21% -0.04% 0% 5557 0.1531 39.97 27.55 0% 0 0% 0 0% 0 0% 0%
20230314 27.44 27.44 26.88 27.21 -1.05% 0.11% 0% 9064 0.2464 64.11 27.18 0% 0 0% 0 0% 0 0% 0%
20230313 28.21 28.4 27.47 27.5 -2.48% -1.19% 0% 10805 0.3007 79.67 27.83 0% 0 0% 0 0% 0 0% 0%
20230310 28.49 28.68 28.04 28.2 -1.12% -0.49% 0% 10735 0.3042 78.81 28.34 0% 0 0% 0 0% 0 0% 0%
20230309 28.25 28.72 28.06 28.52 0.99% 0.07% 0% 13612 0.3879 95.74 28.5 0% 0 0% 0 0% 0 0% 0%
20230308 27.56 28.32 27.3 28.24 1.77% 0.89% 0% 14836 0.4152 96.75 27.99 0% 0 0% 0 0% 0 0% 0%
20230307 28.43 28.94 27.72 27.75 -2.29% -1.84% 0% 23110 0.6533 139.86 28.27 0% 0 0% 0 0% 0 0% 0%
20230306 28.25 28.66 27.96 28.4 0.35% 0.11% 0% 14131 0.4009 92.62 28.37 0% 0 0% 0 0% 0 0% 0%
20230303 28.2 28.45 27.75 28.3 0.35% 0.57% 0% 10620 0.2988 69.63 28.14 0% 0 0% 0 0% 0 0% 0%
20230302 28.7 29 28.13 28.2 -1.81% -0.88% 0% 7150 0.2034 48.34 28.45 0% 0 0% 0 0% 0 0% 0%
20230301 28.68 28.72 28.4 28.72 0.1% 0.45% 0% 5160 0.1475 33.47 28.59 0% 0 0% 0 0% 0 0% 0%
20230228 28.83 28.95 28.28 28.69 -0.49% 0.46% 0% 6456 0.1844 39.94 28.56 0% 0 0% 0 0% 0 0% 0%
20230227 29.19 29.4 28.4 28.83 -1.23% 0.03% 0% 11872 0.3422 69.69 28.82 0% 0 0% 0 0% 0 0% 0%
20230224 29.23 29.82 28.8 29.19 -0.38% -0.58% 0% 14866 0.4364 82.84 29.36 0% 0 0% 0 0% 0 0% 0%
20230223 28.88 29.5 28.8 29.3 0.65% 0.03% 0% 18682 0.5472 101.2 29.29 0% 0 0% 0 0% 0 0% 0%
20230222 28.6 29.4 27.99 29.11 1.78% 0.48% 0% 22354 0.6477 126.28 28.97 0% 0 0% 0 0% 0 0% 0%
20230221 28.56 29.1 28.4 28.6 0.14% -0.28% 0% 10346 0.2967 60.31 28.68 0% 0 0% 0 0% 0 0% 0%
20230220 27.74 28.6 27.52 28.56 2.96% 1.1% 0% 11579 0.3271 62.7 28.25 0% 0 0% 0 0% 0 0% 0%
20230217 27.93 28.2 27.74 27.74 -0.68% -0.68% 0% 6102 0.1704 31.16 27.93 0% 0 0% 0 0% 0 0% 0%
20230216 28.7 28.91 27.6 27.93 -2.68% -1.06% 0% 10750 0.3035 52.81 28.23 0% 0 0% 0 0% 0 0% 0%
20230215 28.92 29.12 28.48 28.7 -0.73% 0.1% 0% 11320 0.3246 54.99 28.67 0% 0 0% 0 0% 0 0% 0%
20230214 29.86 30 28.9 28.91 -2.69% -1.16% 0% 13643 0.399 64.78 29.25 0% 0 0% 0 0% 0 0% 0%
20230213 29.35 29.72 27.1 29.71 1.23% 2.06% 0% 19202 0.5589 89.08 29.11 0% 0 0% 0 0% 0 0% 0%
20230210 29.06 31.97 29.06 29.35 -0.34% -1.68% 0% 17988 0.5369 92.42 29.85 0% 0 0% 0 0% 0 0% 0%
20230209 28.95 29.49 28.69 29.45 1.62% 0.75% 0% 9601 0.2806 52.08 29.23 0% 0 0% 0 0% 0 0% 0%
20230208 29.9 29.95 28.97 28.98 -2.59% -1.19% 0% 13599 0.3989 75.72 29.33 0% 0 0% 0 0% 0 0% 0%
20230207 30.19 30.4 29.64 29.75 -1.16% -0.4% 0% 11394 0.3403 68.39 29.87 0% 0 0% 0 0% 0 0% 0%
20230206 29.99 30.5 29.64 30.1 0.4% -0.27% 0% 18445 0.5566 120.23 30.18 0% 0 0% 0 0% 0 0% 0%
20230203 29.75 30.4 29.41 29.98 0.47% -0.13% 0% 16077 0.4826 111.25 30.02 0% 0 0% 0 0% 0 0% 0%
20230202 29.59 30.19 29.24 29.84 1.46% 0.2% 0% 18738 0.558 134.87 29.78 0% 0 0% 0 0% 0 0% 0%
20230201 29.28 29.58 28.74 29.41 0.44% 0.75% 0% 19416 0.5667 143.78 29.19 0% 0 0% 0 0% 0 0% 0%
20230131 28.76 30.35 28.53 29.28 1.77% 0.03% 0% 19606 0.5739 148.99 29.27 0% 0 0% 0 0% 0 0% 0%
20230130 28.88 29.1 28.46 28.77 -0.48% 0.14% 0% 7062 0.2029 53.2 28.73 0% 0 0% 0 0% 0 0% 0%
20230120 29.19 29.2 28.43 28.91 -0.03% 0.77% 0% 7249 0.208 52.16 28.69 0% 0 0% 0 0% 0 0% 0%
20230119 28.9 29.37 28.83 28.92 0.1% -0.48% 0% 7940 0.2307 67.58 29.06 0% 0 0% 0 0% 0 0% 0%
20230118 29.66 29.74 28.89 28.89 -2.56% -1.37% 0% 9962 0.2918 66.01 29.29 0% 0 0% 0 0% 0 0% 0%
20230117 29.09 29.71 29.09 29.65 1.68% 0.75% 0% 8693 0.2558 54.29 29.43 0% 0 0% 0 0% 0 0% 0%
20230116 29.48 29.68 28.72 29.16 -0.58% 0.41% 0% 10246 0.2975 57.41 29.04 0% 0 0% 0 0% 0 0% 0%
20230113 29.95 30.1 29.27 29.33 -2.07% -0.64% 0% 9137 0.2697 48.53 29.52 0% 0 0% 0 0% 0 0% 0%
20230112 29.82 30.2 29.69 29.95 0.44% 0.13% 0% 10883 0.3255 54.4 29.91 0% 0 0% 0 0% 0 0% 0%
20230111 30.43 30.48 29.7 29.82 -1.97% -0.73% 0% 13725 0.4123 63.09 30.04 0% 0 0% 0 0% 0 0% 0%
20230110 29.38 30.51 29.05 30.42 3.54% 1.47% 0% 16020 0.4802 68.86 29.98 0% 0 0% 0 0% 0 0% 0%
20230109 28.5 29.45 28.2 29.38 3.12% 0.86% 0% 13858 0.4037 50.9 29.13 0% 0 0% 0 0% 0 0% 0%
20230106 27.97 28.52 27.89 28.49 1.21% 0.89% 0% 13390 0.3782 46.26 28.24 0% 0 0% 0 0% 0 0% 0%
20230105 28.05 28.3 27.48 28.15 0.39% 0.79% 0% 9241 0.2581 31.31 27.93 0% 0 0% 0 0% 0 0% 0%
20230104 28.76 28.86 27.53 28.04 -2.16% -0.53% 0% 15762 0.4443 52.24 28.19 0% 0 0% 0 0% 0 0% 0%
20230103 29.6 29.96 28.5 28.66 -2.91% -1.21% 0% 21124 0.6129 71.98 29.01 0% 0 0% 0 0% 0 0% 0%
20221230 30.4 30.4 28.88 29.52 -2.51% -0.71% 0% 16544 0.4919 89.56 29.73 0% 0 0% 0 0% 0 0% 0%
20221229 30.3 30.49 29.78 30.28 -0.2% 0.2% 0% 13185 0.3985 45.15 30.22 0% 0 0% 0 0% 0 0% 0%
20221228 30.3 30.6 29.7 30.34 0.3% 0.5% 0% 15261 0.4608 48.48 30.19 0% 0 0% 0 0% 0 0% 0%
20221227 30.34 30.94 29.52 30.25 -1.11% 0.73% 0% 21770 0.6538 64.67 30.03 0% 0 0% 0 0% 0 0% 0%
20221226 28.78 30.6 28.76 30.59 5.52% 2.21% 0% 35185 1.0531 105.5 29.93 0% 0 0% 0 0% 0 0% 0%
20221223 28.48 29.03 28.4 28.99 1.9% 0.69% 0% 12280 0.3536 37.21 28.79 0% 0 0% 0 0% 0 0% 0%
20221222 29.11 29.31 28.31 28.45 -1.25% -1.11% 0% 12297 0.3538 37.82 28.77 0% 0 0% 0 0% 0 0% 0%
20221221 29.44 29.44 28.33 28.81 -1.54% 0% 0% 15740 0.4534 49.67 28.81 0% 0 0% 0 0% 0 0% 0%
20221220 28.81 29.4 28.41 29.26 1.95% 0.52% 0% 17669 0.5143 58.16 29.11 0% 0 0% 0 0% 0 0% 0%
20221219 28.84 29.05 27.02 28.7 -0.69% 1.23% 0% 24645 0.6986 80.34 28.35 0% 0 0% 0 0% 0 0% 0%
20221216 29.31 29.75 28.18 28.9 -2.36% 0.56% 0% 28334 0.8142 97.96 28.74 0% 0 0% 0 0% 0 0% 0%
20221215 28.52 30.97 28.52 29.6 1.75% -0.07% 0% 43759 1.2962 166.06 29.62 0% 0 0% 0 0% 0 0% 0%
20221214 27.1 29.69 27.08 29.09 7.54% 1.22% 0% 45571 1.3096 327.53 28.74 0% 0 0% 0 0% 0 0% 0%
20221213 26.3 27.12 26.15 27.05 2.46% 1.2% 0% 18672 0.4991 85.48 26.73 0% 0 0% 0 0% 0 0% 0%
20221212 25.48 26.46 25.23 26.4 3.61% 1.3% 0% 17514 0.4565 78.57 26.06 0% 0 0% 0 0% 0 0% 0%
20221209 25.02 25.8 25.01 25.48 0.75% -0.16% 0% 12149 0.31 52.5 25.52 0% 0 0% 0 0% 0 0% 0%
20221208 25.01 25.38 24.85 25.29 0.68% 0.56% 0% 7335 0.1845 28.92 25.15 0% 0 0% 0 0% 0 0% 0%
20221207 25.02 25.35 24.93 25.12 0.04% -0.12% 0% 9923 0.2496 33.89 25.15 0% 0 0% 0 0% 0 0% 0%
20221206 24.66 25.15 24.57 25.11 1.29% 0.48% 0% 8776 0.2193 28.31 24.99 0% 0 0% 0 0% 0 0% 0%
20221205 24.72 24.84 24.49 24.79 1.31% 0.45% 0% 8308 0.205 24.65 24.68 0% 0 0% 0 0% 0 0% 0%
20221202 24 24.56 24 24.47 1.49% 0.58% 0% 7728 0.188 21.13 24.33 0% 0 0% 0 0% 0 0% 0%
20221201 24.35 24.62 23.91 24.11 0% -0.66% 0% 8823 0.2141 22.82 24.27 0% 0 0% 0 0% 0 0% 0%
20221130 24.47 24.57 24.05 24.11 -1.43% -0.62% 0% 7169 0.1739 18.43 24.26 0% 0 0% 0 0% 0 0% 0%
20221129 24.11 24.68 23.99 24.46 1.37% 0.12% 0% 12665 0.3094 32.04 24.43 0% 0 0% 0 0% 0 0% 0%
20221128 25.61 25.61 23 24.13 -4.02% -0.08% 0% 23575 0.5693 62.94 24.15 0% 0 0% 0 0% 0 0% 0%
20221125 24.99 25.15 24.58 25.14 -0.04% 1.17% 0% 17385 0.432 52.54 24.85 0% 0 0% 0 0% 0 0% 0%
20221124 24.42 25.3 24.35 25.15 2.49% 0.52% 0% 31107 0.7782 101.9 25.02 0% 0 0% 0 0% 0 0% 0%
20221123 24.4 24.79 23.28 24.54 2.04% 2.04% 0% 18886 0.4542 68.88 24.05 0% 0 0% 0 0% 0 0% 0%
20221122 24.35 25.15 23.91 24.05 -0.91% -2.2% 0% 16650 0.4095 67.41 24.59 0% 0 0% 0 0% 0 0% 0%
20221121 23.5 24.35 23.37 24.27 3.06% 1.13% 0% 11569 0.2776 51.82 24 0% 0 0% 0 0% 0 0% 0%
20221118 23.94 24.28 23.42 23.55 -1.63% -1.42% 0% 8038 0.192 39.43 23.89 0% 0 0% 0 0% 0 0% 0%
20221117 24.17 24.17 23.55 23.94 0.38% 0.63% 0% 6969 0.1658 37.5 23.79 0% 0 0% 0 0% 0 0% 0%
20221116 23.92 24.35 23.63 23.85 -0.29% -0.29% 0% 6458 0.1545 36.41 23.92 0% 0 0% 0 0% 0 0% 0%
20221115 23.55 24.09 23.55 23.92 1.57% 0.21% 0% 6882 0.1643 39.29 23.87 0% 0 0% 0 0% 0 0% 0%
20221114 23.6 24.04 23.39 23.55 -0.3% -0.38% 0% 7389 0.1747 36.87 23.64 0% 0 0% 0 0% 0 0% 0%
20221111 24.43 24.64 23.55 23.62 -1.42% -2.07% 0% 12351 0.2979 53.14 24.12 0% 0 0% 0 0% 0 0% 0%
20221110 24.01 24.6 23.86 23.96 -1.52% -1.03% 0% 7794 0.1887 33.96 24.21 0% 0 0% 0 0% 0 0% 0%
20221109 24.47 24.78 24.29 24.33 -0.53% -0.9% 0% 6579 0.1615 28.46 24.55 0% 0 0% 0 0% 0 0% 0%
20221108 24.94 24.94 24.12 24.46 -0.69% 0.2% 0% 10197 0.2489 43.19 24.41 0% 0 0% 0 0% 0 0% 0%
20221107 24.14 24.85 23.85 24.63 2.16% 0.9% 0% 15327 0.3741 63.6 24.41 0% 0 0% 0 0% 0 0% 0%
20221104 24.5 24.75 23.94 24.11 -1.15% -0.33% 0% 12378 0.2994 53.87 24.19 0% 0 0% 0 0% 0 0% 0%
20221103 24.42 24.85 24.26 24.39 0% -0.65% 0% 13728 0.337 64.91 24.55 0% 0 0% 0 0% 0 0% 0%
20221102 23.9 24.9 23.9 24.39 2.26% -0.81% 0% 24948 0.6134 122.39 24.59 0% 0 0% 0 0% 0 0% 0%
20221101 23.01 24.3 23.01 23.85 0.76% 0.55% 0% 32699 0.7755 171.36 23.72 0% 0 0% 0 0% 0 0% 0%
20221031 25 25 22.72 23.67 -0.84% -0.13% 0% 49949 1.1836 296.23 23.7 0% 0 0% 0 0% 0 0% 0%
20221028 23.76 24.45 23.12 23.87 0.93% 0.93% 0% 15986 0.378 121.96 23.65 0% 0 0% 0 0% 0 0% 0%
20221027 23.06 24.18 22.9 23.65 3.01% 0.34% 0% 15196 0.3581 125.06 23.57 0% 0 0% 0 0% 0 0% 0%
20221026 22.37 23 22.33 22.96 1.91% 1.15% 0% 11850 0.269 101.9 22.7 0% 0 0% 0 0% 0 0% 0%
20221025 23.04 23.04 21 22.53 2.55% 2.22% 0% 16522 0.3642 148.89 22.04 0% 0 0% 0 0% 0 0% 0%
20221024 22.02 22.48 21.81 21.97 -0.41% -0.59% 0% 6253 0.1382 63.44 22.1 0% 0 0% 0 0% 0 0% 0%
20221021 22.17 22.48 22 22.06 -0.45% -0.94% 0% 4073 0.0907 42.83 22.27 0% 0 0% 0 0% 0 0% 0%
20221020 22 22.7 21.9 22.16 -0.14% -0.45% 0% 6259 0.1393 65.67 22.26 0% 0 0% 0 0% 0 0% 0%
20221019 21.87 22.39 21.86 22.19 0.14% 0.36% 0% 5500 0.1216 60.12 22.11 0% 0 0% 0 0% 0 0% 0%
20221018 22.15 22.34 21.66 22.16 1.19% 0.18% 0% 6280 0.1389 70.86 22.12 0% 0 0% 0 0% 0 0% 0%
20221017 21.5 22 21.14 21.9 1.91% 0.83% 0% 6409 0.1392 76.25 21.72 0% 0 0% 0 0% 0 0% 0%
20220720 25.39 26.12 24.37 25.01 -1.42% -0.16% 0% 24003 0.6012 158.56 25.05 0% 0 0% 0 0% 0 0% 0%
20220719 25.26 25.5 24.96 25.37 0.59% 0.63% 0% 16636 0.4194 124.49 25.21 0% 0 0% 0 0% 0 0% 0%
20220718 24.03 25.6 23.7 25.22 4.95% 1.69% 0% 33885 0.8404 270.05 24.8 0% 0 0% 0 0% 0 0% 0%
20220715 23.18 24.89 23.05 24.03 3.71% -0.54% 0% 29683 0.7172 295.64 24.16 0% 0 0% 0 0% 0 0% 0%
20220714 22.9 23.98 22.88 23.17 0.17% 0.39% 0% 11776 0.2718 142.52 23.08 0% 0 0% 0 0% 0 0% 0%
20220713 22.78 23.23 22.74 23.13 0.65% 0.43% 0% 4303 0.0991 51.1 23.03 0% 0 0% 0 0% 0 0% 0%
20220712 23.17 23.49 22.9 22.98 -0.82% -0.61% 0% 5662 0.1309 62.59 23.12 0% 0 0% 0 0% 0 0% 0%
20220711 23.06 23.23 22.78 23.17 0.22% 0.61% 0% 5741 0.1322 59.15 23.03 0% 0 0% 0 0% 0 0% 0%
20220708 23.33 23.52 23.08 23.12 -0.3% -0.47% 0% 4261 0.099 44.04 23.23 0% 0 0% 0 0% 0 0% 0%
20220707 22.91 23.45 22.91 23.19 1.13% -0.26% 0% 6087 0.1415 61.71 23.25 0% 0 0% 0 0% 0 0% 0%
20220706 23.33 23.33 22.67 22.93 -1.12% 0.09% 0% 6774 0.1552 67.96 22.91 0% 0 0% 0 0% 0 0% 0%
20220705 23.15 23.64 22.91 23.19 -0.81% 0.35% 0% 6572 0.1519 66.01 23.11 0% 0 0% 0 0% 0 0% 0%
20220704 23.61 23.61 23.08 23.38 -0.97% 0.39% 0% 6205 0.1445 58.15 23.29 0% 0 0% 0 0% 0 0% 0%
20220701 23.7 23.78 23.23 23.61 0.38% 0.6% 0% 8697 0.2041 74.66 23.47 0% 0 0% 0 0% 0 0% 0%
20220630 22.93 24.03 22.93 23.52 2.53% -0.34% 0% 13259 0.3129 116.77 23.6 0% 0 0% 0 0% 0 0% 0%
20220629 23.45 23.47 22.82 22.94 -0.91% -0.17% 0% 10242 0.2354 95.65 22.98 0% 0 0% 0 0% 0 0% 0%
20220628 22.68 23.2 22.25 23.15 2.71% 0.87% 0% 11437 0.2625 110.2 22.95 0% 0 0% 0 0% 0 0% 0%
20220627 22.7 22.75 22.4 22.54 0.49% 0.13% 0% 6340 0.1427 62.51 22.51 0% 0 0% 0 0% 0 0% 0%
20220624 22.65 22.99 22.37 22.43 -0.53% -0.62% 0% 7315 0.1651 73.37 22.57 0% 0 0% 0 0% 0 0% 0%
20220623 22.44 22.82 22.44 22.55 0.18% -0.22% 0% 7353 0.1662 75.85 22.6 0% 0 0% 0 0% 0 0% 0%
20220622 22.81 23.24 22.5 22.51 -1.32% -0.75% 0% 8596 0.195 87.42 22.68 0% 0 0% 0 0% 0 0% 0%
20220621 22.36 22.98 22.11 22.81 1.83% 0.62% 0% 14453 0.3277 147.13 22.67 0% 0 0% 0 0% 0 0% 0%
20220620 21.48 22.45 21.27 22.4 4.92% 1.45% 0% 18054 0.3986 183.78 22.08 0% 0 0% 0 0% 0 0% 0%
20220617 21.26 21.46 21 21.35 0.8% 0.19% 0% 7057 0.1504 71.72 21.31 0% 0 0% 0 0% 0 0% 0%
20220616 21.19 21.29 21.05 21.18 -0.05% -0.09% 0% 5034 0.1067 49.15 21.2 0% 0 0% 0 0% 0 0% 0%
20220615 21.41 21.61 21.11 21.19 -0.42% -0.19% 0% 7875 0.1672 70.81 21.23 0% 0 0% 0 0% 0 0% 0%
20220614 21.3 21.3 20.71 21.28 1.09% 1.24% 0% 8840 0.1858 75.04 21.02 0% 0 0% 0 0% 0 0% 0%
20220613 20.72 21.13 20.65 21.05 0.05% 0.38% 0% 6027 0.1264 50.5 20.97 0% 0 0% 0 0% 0 0% 0%
20220610 20.9 21.12 20.7 21.04 0.29% 0.14% 0% 5574 0.1171 45.09 21.01 0% 0 0% 0 0% 0 0% 0%
20220609 21.5 21.5 20.84 20.98 -1.82% -0.05% 0% 9729 0.2042 74.29 20.99 0% 0 0% 0 0% 0 0% 0%
20220608 21.64 21.65 21.06 21.37 -1.16% 0.09% 0% 8724 0.1863 62.91 21.35 0% 0 0% 0 0% 0 0% 0%
20220607 21.74 21.75 21.18 21.62 -0.6% 0.7% 0% 12524 0.2689 74.6 21.47 0% 0 0% 0 0% 0 0% 0%
20220606 21.25 21.86 21.03 21.75 2.11% 0.65% 0% 14111 0.3049 75.5 21.61 0% 0 0% 0 0% 0 0% 0%
20220602 21.05 21.38 20.82 21.3 0.66% 0.61% 0% 9902 0.2096 46.41 21.17 0% 0 0% 0 0% 0 0% 0%
20220601 21.38 21.4 20.66 21.16 0.33% 0.62% 0% 13431 0.2825 59.04 21.03 0% 0 0% 0 0% 0 0% 0%
20220531 20.89 21.27 20.4 21.09 1.2% 1.05% 0% 12698 0.265 54.13 20.87 0% 0 0% 0 0% 0 0% 0%
20220530 20.66 20.91 20.6 20.84 0.43% 0.34% 0% 10447 0.217 43.12 20.77 0% 0 0% 0 0% 0 0% 0%
20220527 20.77 20.9 20.57 20.75 -0.14% 0.19% 0% 10433 0.2161 41.11 20.71 0% 0 0% 0 0% 0 0% 0%
20220526 20.92 21 20.5 20.78 -0.81% 0.39% 0% 12819 0.2654 49.35 20.7 0% 0 0% 0 0% 0 0% 0%
20220525 20.58 21.1 20.22 20.95 0.24% 1.31% 0% 20526 0.4245 76.96 20.68 0% 0 0% 0 0% 0 0% 0%
20220524 23.08 23.29 20.78 20.9 -9.48% -3.24% 0% 38268 0.8267 146.77 21.6 0% 0 0% 0 0% 0 0% 0%
20220523 23.96 24.36 22.89 23.09 -3.59% -1.95% 0% 30582 0.7202 142.72 23.55 0% 0 0% 0 0% 0 0% 0%
20220520 24.67 25.99 23.02 23.95 -3.54% -2.13% 0% 33119 0.8104 178.47 24.47 0% 0 0% 0 0% 0 0% 0%
20220519 24.8 25.3 24.7 24.83 -1.47% -0.52% 0% 20123 0.5022 126.2 24.96 0% 0 0% 0 0% 0 0% 0%
20220518 25.5 25.66 25.03 25.2 0.28% -0.71% 0% 16283 0.4133 110.69 25.38 0% 0 0% 0 0% 0 0% 0%
20220517 25 25.49 24.55 25.13 0.12% 0.32% 0% 16984 0.4255 121.84 25.05 0% 0 0% 0 0% 0 0% 0%
20220516 24.8 25.31 24.07 25.1 2.66% 0.88% 0% 17527 0.4361 133.52 24.88 0% 0 0% 0 0% 0 0% 0%
20220513 23.88 24.5 23.7 24.45 1.96% 1.28% 0% 14045 0.339 108.54 24.14 0% 0 0% 0 0% 0 0% 0%
20220512 22.91 24 22.89 23.98 4.62% 1.83% 0% 16804 0.3957 124.65 23.55 0% 0 0% 0 0% 0 0% 0%
20220511 23.29 24 22.7 22.92 -0.69% -1.93% 0% 22266 0.5204 173.44 23.37 0% 0 0% 0 0% 0 0% 0%
20220510 22.9 23.24 22.5 23.08 0.92% 0.26% 0% 10376 0.2389 92.29 23.02 0% 0 0% 0 0% 0 0% 0%
20220509 22.48 22.89 22.24 22.87 2.79% 0.66% 0% 9556 0.2171 87.93 22.72 0% 0 0% 0 0% 0 0% 0%
20220506 21.77 22.35 21.5 22.25 1.6% 1.14% 0% 11053 0.2432 104.55 22 0% 0 0% 0 0% 0 0% 0%
20220505 21.08 22.13 20.84 21.9 3.89% 0.92% 0% 10788 0.2341 109.51 21.7 0% 0 0% 0 0% 0 0% 0%
20220429 20.77 21.27 20.42 21.08 1.44% 0.86% 0% 6793 0.142 71.48 20.9 0% 0 0% 0 0% 0 0% 0%
20220428 21.05 21.34 20.52 20.78 -1.8% -0.67% 0% 7688 0.1608 82.94 20.92 0% 0 0% 0 0% 0 0% 0%
20220427 20.1 21.38 20.1 21.16 2.57% 0.47% 0% 10824 0.2279 124.19 21.06 0% 0 0% 0 0% 0 0% 0%
20220426 20.32 21.6 19.05 20.63 0.1% -0.34% 0% 13263 0.2746 165.96 20.7 0% 0 0% 0 0% 0 0% 0%
20220425 20.67 21.25 20.03 20.61 -0.53% -0.39% 0% 9818 0.2031 145.75 20.69 0% 0 0% 0 0% 0 0% 0%
20220422 20.63 20.96 20.13 20.72 0.44% 1.02% 0% 5803 0.119 87.63 20.51 0% 0 0% 0 0% 0 0% 0%
20220421 21.03 21.19 20.54 20.63 -1.9% -0.48% 0% 5872 0.1217 79.39 20.73 0% 0 0% 0 0% 0 0% 0%
20220420 20.84 21.16 20.82 21.03 0.53% 0.24% 0% 3589 0.0753 40.04 20.98 0% 0 0% 0 0% 0 0% 0%
20220419 21.05 21.05 20.66 20.92 0% 0.34% 0% 3017 0.0629 31.51 20.85 0% 0 0% 0 0% 0 0% 0%
20220418 20.72 21.1 20.32 20.92 0% 1.26% 0% 4675 0.0966 43.56 20.66 0% 0 0% 0 0% 0 0% 0%
20220415 20.9 21.09 20.51 20.92 -0.19% 0.77% 0% 5163 0.1072 46.76 20.76 0% 0 0% 0 0% 0 0% 0%
20220414 20.99 21.19 20.88 20.96 -0.1% -0.29% 0% 3777 0.0794 33.01 21.02 0% 0 0% 0 0% 0 0% 0%
20220413 21.16 21.16 20.65 20.98 -0.62% 0.82% 0% 4593 0.0956 37.39 20.81 0% 0 0% 0 0% 0 0% 0%
20220412 20.88 21.15 20.41 21.11 1.59% 1.34% 0% 5366 0.1118 42.18 20.83 0% 0 0% 0 0% 0 0% 0%
20220411 21.13 21.13 20.5 20.78 -1.66% -0.05% 0% 8619 0.1792 65.8 20.79 0% 0 0% 0 0% 0 0% 0%
20220408 21.83 21.98 21 21.13 -2.49% -0.94% 0% 13396 0.2858 104.74 21.33 0% 0 0% 0 0% 0 0% 0%
20220407 22.67 23.23 21.65 21.67 -3.9% -3.86% 0% 20168 0.4546 172.96 22.54 0% 0 0% 0 0% 0 0% 0%
20220401 22.13 22.75 21.81 22.34 0.86% -0.13% 0% 7582 0.1696 68.9 22.37 0% 0 0% 0 0% 0 0% 0%
20220331 21.72 22.47 21.4 22.15 1.98% 0% 0% 9979 0.221 86.57 22.15 0% 0 0% 0 0% 0 0% 0%
20220330 21.87 21.92 21.38 21.72 0.23% 0.32% 0% 4951 0.1072 41.66 21.65 0% 0 0% 0 0% 0 0% 0%
20220329 22.5 22.5 21.6 21.67 -2.56% -1.37% 0% 6692 0.147 53.27 21.97 0% 0 0% 0 0% 0 0% 0%
20220328 21.72 22.5 21.3 22.24 2.49% 0.68% 0% 9104 0.2011 66.76 22.09 0% 0 0% 0 0% 0 0% 0%
20220325 21.38 22.11 21.38 21.7 1.5% -0.28% 0% 6117 0.1331 42.76 21.76 0% 0 0% 0 0% 0 0% 0%
20220324 21.88 21.99 21.36 21.38 -2.6% -0.88% 0% 5490 0.1184 36.72 21.57 0% 0 0% 0 0% 0 0% 0%
20220323 22.28 22.28 21.84 21.95 -0.45% -0.23% 0% 4822 0.1061 31.69 22 0% 0 0% 0 0% 0 0% 0%
20220322 22.4 22.4 21.94 22.05 -0.72% -0.36% 0% 5765 0.1276 37.47 22.13 0% 0 0% 0 0% 0 0% 0%
20220321 21.6 22.28 21.5 22.21 2.3% 0.95% 0% 8685 0.1911 54.82 22 0% 0 0% 0 0% 0 0% 0%
20220318 21.3 21.98 21 21.71 0.79% 0.46% 0% 5456 0.1179 33.28 21.61 0% 0 0% 0 0% 0 0% 0%
20220317 21.42 21.99 21.33 21.54 0.94% -0.37% 0% 6859 0.1483 41.84 21.62 0% 0 0% 0 0% 0 0% 0%
20220316 21 21.75 20.66 21.34 1.72% 0.23% 0% 8486 0.1807 49.87 21.29 0% 0 0% 0 0% 0 0% 0%
20220315 21.92 22.17 20.85 20.98 -3.5% -2.6% 0% 9137 0.1968 52.93 21.54 0% 0 0% 0 0% 0 0% 0%
20220311 21.65 23.1 21.36 23.05 4.68% 3.46% 0% 13149 0.2929 72.42 22.28 0% 0 0% 0 0% 0 0% 0%
20220310 22.6 23.18 21.88 22.02 -2.13% -2.18% 0% 13397 0.3016 73.87 22.51 0% 0 0% 0 0% 0 0% 0%
20220309 21.58 22.53 21.33 22.5 2.88% 1.76% 0% 13317 0.2944 68.16 22.11 0% 0 0% 0 0% 0 0% 0%
20220308 22.86 22.99 20.63 21.87 -4.58% -1.66% 0% 9395 0.2089 46.95 22.24 0% 0 0% 0 0% 0 0% 0%
20220307 22.68 23.71 22.5 22.92 0.17% -0.26% 0% 9343 0.2147 47.23 22.98 0% 0 0% 0 0% 0 0% 0%
20220304 23.36 23.39 22.68 22.88 -1.38% -0.22% 0% 11546 0.2648 58.42 22.93 0% 0 0% 0 0% 0 0% 0%
20220303 23.85 23.96 23.11 23.2 -1.82% -0.98% 0% 11334 0.2656 60.23 23.43 0% 0 0% 0 0% 0 0% 0%
20220302 23.65 24.16 23.63 23.63 -0.04% -0.88% 0% 15472 0.3689 81.5 23.84 0% 0 0% 0 0% 0 0% 0%
20220301 23.52 23.97 23.36 23.64 -0.88% -0.08% 0% 17414 0.412 90.18 23.66 0% 0 0% 0 0% 0 0% 0%
20220228 22.9 24.24 21.98 23.85 4.74% 1.49% 0% 30646 0.7202 146.06 23.5 0% 0 0% 0 0% 0 0% 0%
20220225 22.75 23.38 22.55 22.77 1.07% -0.57% 0% 15060 0.3449 74.63 22.9 0% 0 0% 0 0% 0 0% 0%
20220224 23.22 23.8 22.13 22.53 -2.59% -2.09% 0% 21606 0.4972 114.29 23.01 0% 0 0% 0 0% 0 0% 0%
20220223 22.84 23.7 22.59 23.13 1.31% -0.47% 0% 17750 0.4125 104.55 23.24 0% 0 0% 0 0% 0 0% 0%
20220222 22.91 23.09 22.58 22.83 -0.74% 0.31% 0% 10803 0.2459 67.9 22.76 0% 0 0% 0 0% 0 0% 0%
20220221 23.01 23.18 22.87 23 -0.22% -0.13% 0% 9215 0.2122 62.91 23.03 0% 0 0% 0 0% 0 0% 0%
20220218 22.96 23.48 22.42 23.05 0.3% 0.7% 0% 9454 0.2164 66.31 22.89 0% 0 0% 0 0% 0 0% 0%
20220217 22.9 23.36 22.54 22.98 -0.09% 0.22% 0% 15746 0.361 114.81 22.93 0% 0 0% 0 0% 0 0% 0%
20220216 23.18 23.77 22.52 23 -0.82% 0.17% 0% 15803 0.3629 124.44 22.96 0% 0 0% 0 0% 0 0% 0%
20220215 22.67 23.5 22.16 23.19 1.71% 1.53% 0% 31588 0.7214 271.68 22.84 0% 0 0% 0 0% 0 0% 0%
20220214 20.61 22.8 20.58 22.8 9.99% 3.12% 0% 22478 0.4971 247.83 22.11 0% 0 0% 0 0% 0 0% 0%
20220211 21.16 21.35 20.7 20.73 -2.9% -0.86% 0% 5250 0.1098 64.41 20.91 0% 0 0% 0 0% 0 0% 0%
20220210 21.47 21.48 20.92 21.35 0.23% 0.9% 0% 6868 0.1453 76.59 21.16 0% 0 0% 0 0% 0 0% 0%
20220209 20.85 21.37 20.8 21.3 2.16% 0.8% 0% 6194 0.1309 62.36 21.13 0% 0 0% 0 0% 0 0% 0%
20211203 23.45 23.73 23.06 23.16 -1.19% -0.26% 0% 4246 0.0986 42.84 23.22 0% 0 0% 0 0% 0 0% 0%
20211202 23.9 23.93 23.23 23.44 -1.68% 0% 0% 6262 0.1468 56.15 23.44 0% 0 0% 0 0% 0 0% 0%
20211201 23.43 23.9 23.43 23.84 1.1% 0.25% 0% 5206 0.1238 47.36 23.78 0% 0 0% 0 0% 0 0% 0%
20211130 23.54 23.95 23.25 23.58 0.94% -0.34% 0% 6662 0.1576 60.93 23.66 0% 0 0% 0 0% 0 0% 0%
20211129 23.72 23.75 23.34 23.36 -2.38% -0.76% 0% 6742 0.1587 60.36 23.54 0% 0 0% 0 0% 0 0% 0%
20211126 23.7 24.15 23.52 23.93 -0.17% 0.29% 0% 6577 0.1569 55.02 23.86 0% 0 0% 0 0% 0 0% 0%
20211125 23.85 24.33 23.8 23.97 0.04% -0.37% 0% 7148 0.172 55.79 24.06 0% 0 0% 0 0% 0 0% 0%
20211124 23.9 24.35 23.61 23.96 0.25% -0.46% 0% 11056 0.2661 84.58 24.07 0% 0 0% 0 0% 0 0% 0%
20211123 23.35 24.34 23.35 23.9 2.14% -0.33% 0% 13726 0.3292 109.25 23.98 0% 0 0% 0 0% 0 0% 0%
20211122 23.34 23.9 23.25 23.4 0.82% -0.72% 0% 12950 0.3052 106.48 23.57 0% 0 0% 0 0% 0 0% 0%
20211119 22.1 23.35 22.1 23.21 4.31% 1.09% 0% 16709 0.3836 132.07 22.96 0% 0 0% 0 0% 0 0% 0%
20211118 22.48 22.96 22.22 22.25 -0.98% -1.37% 0% 6410 0.1446 51.39 22.56 0% 0 0% 0 0% 0 0% 0%
20211117 22.14 22.68 22.14 22.47 1.35% 0.27% 0% 4538 0.1017 35.63 22.41 0% 0 0% 0 0% 0 0% 0%
20211116 22.72 22.87 22.17 22.17 -2.81% -1.2% 0% 9371 0.2103 69.12 22.44 0% 0 0% 0 0% 0 0% 0%
20211115 22.98 23.51 22.62 22.81 -0.74% -0.7% 0% 16197 0.3721 116.11 22.97 0% 0 0% 0 0% 0 0% 0%
20211112 22.85 23.87 22.5 22.98 0.57% -0.65% 0% 17098 0.3955 119.38 23.13 0% 0 0% 0 0% 0 0% 0%
20211111 23 23.35 22.67 22.85 -0.52% -0.65% 0% 10447 0.2403 79.41 23 0% 0 0% 0 0% 0 0% 0%
20211110 22.8 22.97 22.43 22.97 0.88% 1.32% 0% 7445 0.1688 56.79 22.67 0% 0 0% 0 0% 0 0% 0%
20211109 22.83 22.98 22.5 22.77 -0.78% 0.22% 0% 9026 0.2051 68.01 22.72 0% 0 0% 0 0% 0 0% 0%
20211108 22.64 23.16 22.42 22.95 1.06% 0.48% 0% 16221 0.3705 118.7 22.84 0% 0 0% 0 0% 0 0% 0%
20211105 22.22 22.71 22.13 22.71 1.79% 0.98% 0% 13639 0.3067 103.38 22.49 0% 0 0% 0 0% 0 0% 0%
20211104 22.38 22.38 22.02 22.31 0.04% 0.59% 0% 9214 0.2044 73.97 22.18 0% 0 0% 0 0% 0 0% 0%
20211103 22.39 22.89 21.91 22.3 0.22% -0.36% 0% 13226 0.296 112.01 22.38 0% 0 0% 0 0% 0 0% 0%
20211102 22.7 22.7 21.83 22.25 -2.24% 0.14% 0% 16970 0.3771 156.2 22.22 0% 0 0% 0 0% 0 0% 0%
20211101 21.68 22.95 21.35 22.76 5.57% 2.06% 0% 22260 0.4964 238.37 22.3 0% 0 0% 0 0% 0 0% 0%
20211029 21.85 21.9 21.35 21.56 -1.51% 0.33% 0% 5408 0.1162 70.49 21.49 0% 0 0% 0 0% 0 0% 0%
20211028 22 22.42 21.65 21.89 -0.59% -1.04% 0% 9402 0.208 130.65 22.12 0% 0 0% 0 0% 0 0% 0%
20211027 22.3 22.36 21.79 22.02 -1.56% 0.27% 0% 9483 0.2082 145.07 21.96 0% 0 0% 0 0% 0 0% 0%
20211026 21.35 22.44 21.01 22.37 4.44% 1.59% 0% 13968 0.3076 234.4 22.02 0% 0 0% 0 0% 0 0% 0%
20211025 20.88 22.06 20.8 21.42 2% -1.11% 0% 10221 0.2214 207.35 21.66 0% 0 0% 0 0% 0 0% 0%
20211022 20.88 21.19 20.36 21 3.65% 0.77% 0% 5782 0.1205 131.73 20.84 0% 0 0% 0 0% 0 0% 0%
20211021 20.8 20.88 20.25 20.26 -2.6% -1.03% 0% 3474 0.0711 81.98 20.47 0% 0 0% 0 0% 0 0% 0%
20211020 21.2 21.3 20.65 20.8 -1.89% -0.67% 0% 2660 0.0557 66.23 20.94 0% 0 0% 0 0% 0 0% 0%
20211019 21.35 21.36 21.11 21.2 -0.38% -0.28% 0% 1966 0.0418 47.3 21.26 0% 0 0% 0 0% 0 0% 0%
20211018 21.23 21.38 21.06 21.28 0.24% 0.24% 0% 1616 0.0343 37.31 21.23 0% 0 0% 0 0% 0 0% 0%
20211015 21.39 21.49 21 21.23 -1.21% -0.28% 0% 1963 0.0418 41.84 21.29 0% 0 0% 0 0% 0 0% 0%
20211014 21.32 21.64 21.32 21.49 0.05% 0.05% 0% 2011 0.0432 38.35 21.48 0% 0 0% 0 0% 0 0% 0%
20211013 21.13 21.5 21.13 21.48 0.94% 0.33% 0% 1812 0.0388 28.22 21.41 0% 0 0% 0 0% 0 0% 0%
20211012 21.55 21.6 21.05 21.28 -1.53% 0.19% 0% 1836 0.039 23.14 21.24 0% 0 0% 0 0% 0 0% 0%
20211011 21.53 21.71 21.33 21.61 0.42% 0.37% 0% 1807 0.0389 21.14 21.53 0% 0 0% 0 0% 0 0% 0%
20211008 21.34 21.6 21.18 21.52 1.61% 0.37% 0% 2267 0.0486 25.04 21.44 0% 0 0% 0 0% 0 0% 0%
20210930 21.07 21.25 20.83 21.18 1.29% 0.47% 0% 1641 0.0346 17.42 21.08 0% 0 0% 0 0% 0 0% 0%
20210929 21.25 21.44 20.82 20.91 -1.09% -0.95% 0% 3572 0.0754 36.16 21.11 0% 0 0% 0 0% 0 0% 0%
20210928 21.42 21.48 21.11 21.14 -1.31% -0.47% 0% 2764 0.0587 28.02 21.24 0% 0 0% 0 0% 0 0% 0%
20210927 22 22 21.38 21.42 -1.83% -0.7% 0% 4376 0.0944 44.78 21.57 0% 0 0% 0 0% 0 0% 0%
20210924 22.11 22.26 21.82 21.82 -2.37% -0.86% 0% 5956 0.1311 61.74 22.01 0% 0 0% 0 0% 0 0% 0%
20210923 22.22 22.88 22.22 22.35 1.41% -0.53% 0% 8821 0.1982 97.36 22.47 0% 0 0% 0 0% 0 0% 0%
20210922 21.98 23.5 21.97 22.04 1.66% -1.48% 0% 9562 0.2139 117.07 22.37 0% 0 0% 0 0% 0 0% 0%
20210917 22.01 22.01 21.25 21.68 -1.54% 0.6% 0% 6528 0.1407 90.4 21.55 0% 0 0% 0 0% 0 0% 0%
20210916 22.3 22.59 21.8 22.02 -0.81% -1.03% 0% 7372 0.164 114.28 22.25 0% 0 0% 0 0% 0 0% 0%
20210915 22.34 22.34 21.94 22.2 -1.25% 0.41% 0% 5558 0.1229 88.99 22.11 0% 0 0% 0 0% 0 0% 0%
20210914 22.21 22.57 22.06 22.48 1.22% 0.54% 0% 6736 0.1506 110.38 22.36 0% 0 0% 0 0% 0 0% 0%
20210913 22.33 22.33 21.86 22.21 0.45% 0.45% 0% 5098 0.1127 85.66 22.11 0% 0 0% 0 0% 0 0% 0%
20210910 22.46 22.6 22.04 22.11 -1.56% -0.5% 0% 4289 0.0953 72.37 22.22 0% 0 0% 0 0% 0 0% 0%
20210909 22.34 22.85 22.05 22.46 0.27% 0.31% 0% 6683 0.1496 116.17 22.39 0% 0 0% 0 0% 0 0% 0%
20210908 22.26 22.6 22.15 22.4 0.67% 0.13% 0% 3875 0.0867 72.3 22.37 0% 0 0% 0 0% 0 0% 0%
20210907 22.15 22.39 21.96 22.25 0.45% 0.04% 0% 3552 0.079 68.31 22.24 0% 0 0% 0 0% 0 0% 0%
20210906 22.06 22.27 21.71 22.15 0.36% 0.68% 0% 5237 0.1152 99.21 22 0% 0 0% 0 0% 0 0% 0%
20210729 21 21.5 20.91 21.44 3.18% 0.75% 0% 3947 0.084 73.59 21.28 0% 0 0% 0 0% 0 0% 0%
20210728 21.75 21.75 20 20.78 -4.46% -0.38% 0% 4353 0.0908 72.55 20.86 0% 0 0% 0 0% 0 0% 0%
20210727 22.23 22.39 21.72 21.75 -2.16% -1.05% 0% 3753 0.0825 66.67 21.98 0% 0 0% 0 0% 0 0% 0%
20210726 22.62 22.76 21.75 22.23 -1.68% 0.41% 0% 3857 0.0854 69.6 22.14 0% 0 0% 0 0% 0 0% 0%
20210723 23.12 23.24 22.55 22.61 -1.99% -0.53% 0% 4343 0.0987 79.77 22.73 0% 0 0% 0 0% 0 0% 0%
20210722 23.5 23.5 22.92 23.07 -0.39% -0.09% 0% 2313 0.0534 44.53 23.09 0% 0 0% 0 0% 0 0% 0%
20210721 23 23.37 23 23.16 1% -0.3% 0% 2536 0.0589 47.83 23.23 0% 0 0% 0 0% 0 0% 0%
20210720 23.15 23.15 22.78 22.93 -0.26% -0.04% 0% 2385 0.0547 43.68 22.94 0% 0 0% 0 0% 0 0% 0%
20210719 23.42 23.42 22.9 22.99 -0.78% 0.04% 0% 3673 0.0844 65.51 22.98 0% 0 0% 0 0% 0 0% 0%
20210716 23 23.42 22.9 23.17 -0.94% -0.13% 0% 4120 0.0956 73.99 23.2 0% 0 0% 0 0% 0 0% 0%
20210715 24.32 24.32 23.24 23.39 -4.14% -1.06% 0% 7698 0.182 138.21 23.64 0% 0 0% 0 0% 0 0% 0%
20210714 24.96 24.96 24.4 24.4 -1.89% -0.73% 0% 3552 0.0873 71.53 24.58 0% 0 0% 0 0% 0 0% 0%
20210713 25.21 25.21 24.7 24.87 -0.92% -0.24% 0% 3390 0.0845 68.03 24.93 0% 0 0% 0 0% 0 0% 0%
20210712 24.98 25.17 24.65 25.1 1.87% 0.44% 0% 3826 0.0956 72.63 24.99 0% 0 0% 0 0% 0 0% 0%
20210709 24.8 25.02 24.5 24.64 -1.04% -0.2% 0% 2734 0.0675 49.56 24.69 0% 0 0% 0 0% 0 0% 0%
20210708 25.28 25.28 24.76 24.9 -0.72% -0.04% 0% 3055 0.0761 53.81 24.91 0% 0 0% 0 0% 0 0% 0%
20210707 24.58 25.1 24.58 25.08 0.84% 0.52% 0% 3178 0.0793 54.44 24.95 0% 0 0% 0 0% 0 0% 0%
20210706 24.69 24.9 24.52 24.87 1.47% 0.28% 0% 3210 0.0796 49.02 24.8 0% 0 0% 0 0% 0 0% 0%
20210705 24.23 24.6 24.1 24.51 1.11% 0.7% 0% 3270 0.0796 47.63 24.34 0% 0 0% 0 0% 0 0% 0%
20210702 24.58 24.8 24.12 24.24 -1.46% -0.78% 0% 4589 0.1121 63.86 24.43 0% 0 0% 0 0% 0 0% 0%
20210701 25.39 25.39 24.55 24.6 -1.91% -1.36% 0% 4402 0.1098 61.3 24.94 0% 0 0% 0 0% 0 0% 0%
20210630 25.07 25.4 25.01 25.08 0% -0.44% 0% 3978 0.1002 53.95 25.19 0% 0 0% 0 0% 0 0% 0%
20210629 25.9 25.9 24.89 25.08 -3.28% -1.07% 0% 6007 0.1523 80.15 25.35 0% 0 0% 0 0% 0 0% 0%
20210628 25.5 26.06 25.4 25.98 1.88% 0.7% 0% 5879 0.1517 83.05 25.8 0% 0 0% 0 0% 0 0% 0%
20210625 25.7 25.7 25.25 25.5 -1.39% 0.2% 0% 4920 0.1252 69.39 25.45 0% 0 0% 0 0% 0 0% 0%
20210624 26.08 26.08 25.73 25.86 -1% 0% 0% 5235 0.1354 74.86 25.86 0% 0 0% 0 0% 0 0% 0%
20210623 25.7 26.17 25.36 26.12 1.87% 1.2% 0% 9775 0.2523 139.54 25.81 0% 0 0% 0 0% 0 0% 0%
20210622 25.74 25.85 25.41 25.64 -0.35% 0.23% 0% 5476 0.1401 78.99 25.58 0% 0 0% 0 0% 0 0% 0%
20210621 25.13 25.73 25.05 25.73 1.46% 1.22% 0% 7065 0.1796 98 25.42 0% 0 0% 0 0% 0 0% 0%
20210618 25.25 25.79 25.23 25.36 -0.51% -0.28% 0% 6693 0.1702 85.19 25.43 0% 0 0% 0 0% 0 0% 0%
20210617 24.61 25.66 24.61 25.49 2.16% 0.55% 0% 7084 0.1796 92.68 25.35 0% 0 0% 0 0% 0 0% 0%
20210616 24.94 25.87 24.91 24.95 0.69% -1.19% 0% 5803 0.1465 76.82 25.25 0% 0 0% 0 0% 0 0% 0%
20210615 25.24 25.24 24.62 24.78 -0.72% -0.16% 0% 3417 0.0848 45.54 24.82 0% 0 0% 0 0% 0 0% 0%
20210611 24.95 25.49 24.81 24.96 -0.87% -0.56% 0% 5156 0.1294 69.29 25.1 0% 0 0% 0 0% 0 0% 0%
20210610 25.11 25.41 24.51 25.18 0.28% 0.56% 0% 4937 0.1236 67.79 25.04 0% 0 0% 0 0% 0 0% 0%
20210609 25.4 25.5 25.01 25.11 -1.06% -0.52% 0% 4886 0.1233 67.54 25.24 0% 0 0% 0 0% 0 0% 0%
20210608 24.97 25.52 24.73 25.38 1.64% 0.36% 0% 7624 0.1928 108.53 25.29 0% 0 0% 0 0% 0 0% 0%
20210607 25.15 25.37 24.68 24.97 -0.72% -0.32% 0% 6886 0.1725 104.45 25.05 0% 0 0% 0 0% 0 0% 0%
20210604 26.12 26.12 25.01 25.15 1.25% -1.49% 0% 13019 0.3324 217.78 25.53 0% 0 0% 0 0% 0 0% 0%
20210603 24.65 24.95 24.55 24.84 0.77% 0.16% 0% 3782 0.0938 75.35 24.8 0% 0 0% 0 0% 0 0% 0%
20210602 24.63 25.04 24.53 24.65 0.04% -0.6% 0% 5428 0.1346 108.19 24.8 0% 0 0% 0 0% 0 0% 0%
20210601 24.39 24.85 24.2 24.64 1.03% 0.28% 0% 4201 0.1032 86.37 24.57 0% 0 0% 0 0% 0 0% 0%
20210531 24.01 24.46 24.01 24.39 0.79% 0.25% 0% 3641 0.0886 77.36 24.33 0% 0 0% 0 0% 0 0% 0%
20210528 24.29 24.69 24.08 24.2 -1.35% -0.62% 0% 3470 0.0845 72.5 24.35 0% 0 0% 0 0% 0 0% 0%
20210527 24 24.7 24 24.53 2.08% 0.2% 0% 4862 0.119 100.83 24.48 0% 0 0% 0 0% 0 0% 0%
20210526 23.87 24.12 23.79 24.03 0.63% 0.12% 0% 3341 0.0802 70.71 24 0% 0 0% 0 0% 0 0% 0%
20210525 23.95 23.95 23.65 23.88 0.42% 0.21% 0% 3777 0.09 80.48 23.83 0% 0 0% 0 0% 0 0% 0%
20210524 24 24 23.63 23.78 0.21% 0% 0% 2422 0.0576 51.38 23.78 0% 0 0% 0 0% 0 0% 0%
20210521 23.81 24.96 23.7 23.73 -0.29% -1% 0% 3137 0.0752 62.92 23.97 0% 0 0% 0 0% 0 0% 0%
20210520 24.04 24.15 23.55 23.8 -1.45% 0.13% 0% 4304 0.1023 78.2 23.77 0% 0 0% 0 0% 0 0% 0%
20210519 24.19 24.33 23.78 24.15 -0.41% 0.08% 0% 3419 0.0825 63.05 24.13 0% 0 0% 0 0% 0 0% 0%
20210518 24.06 24.29 24.06 24.25 0.79% 0.41% 0% 2675 0.0646 47.92 24.15 0% 0 0% 0 0% 0 0% 0%
20210517 24.72 24.72 23.96 24.06 -2.04% -0.08% 0% 4705 0.1133 79.37 24.08 0% 0 0% 0 0% 0 0% 0%
20210514 24.83 24.83 24.31 24.56 -0.2% -0.12% 0% 4111 0.1011 70.7 24.59 0% 0 0% 0 0% 0 0% 0%
20210513 24.45 24.86 24.11 24.61 0.65% -0.12% 0% 3681 0.0907 58.42 24.64 0% 0 0% 0 0% 0 0% 0%
20210512 24.3 24.55 24.03 24.45 0.62% 0.41% 0% 2994 0.0729 40.68 24.35 0% 0 0% 0 0% 0 0% 0%
20210511 24.18 24.47 24 24.3 1.25% 0.33% 0% 3724 0.0902 46.67 24.22 0% 0 0% 0 0% 0 0% 0%
20210510 24.01 24.4 22.5 24 -0.12% 0.76% 0% 5974 0.1423 70.14 23.82 0% 0 0% 0 0% 0 0% 0%
20210507 25.1 25.11 23.87 24.03 -4% -1.68% 0% 6746 0.1649 76.15 24.44 0% 0 0% 0 0% 0 0% 0%
20210506 24.6 25.1 24.5 25.03 1.42% 0.24% 0% 3805 0.095 41.83 24.97 0% 0 0% 0 0% 0 0% 0%
20210430 24.56 24.85 24.38 24.68 0.49% 0.45% 0% 3565 0.0876 34.63 24.57 0% 0 0% 0 0% 0 0% 0%
20210429 25.11 25.24 24.56 24.56 -1.56% -1.56% 0% 4785 0.1194 42.8 24.95 0% 0 0% 0 0% 0 0% 0%
20210428 25.05 25.19 24.71 24.95 -0.32% 0.08% 0% 3630 0.0905 27.29 24.93 0% 0 0% 0 0% 0 0% 0%
20210427 24.67 25.49 24.25 25.03 1.42% 0.52% 0% 8775 0.2185 62.73 24.9 0% 0 0% 0 0% 0 0% 0%
20210426 25.81 25.81 24.64 24.68 -4.97% -1.44% 0% 12499 0.313 88.75 25.04 0% 0 0% 0 0% 0 0% 0%
20210423 26.84 27.2 25.7 25.97 -3.24% -0.92% 0% 7878 0.2065 56.37 26.21 0% 0 0% 0 0% 0 0% 0%
20210422 26.79 26.93 26.4 26.84 1.67% 0.71% 0% 6544 0.1744 44.05 26.65 0% 0 0% 0 0% 0 0% 0%
20210421 27.06 27.22 26.39 26.4 -3.19% -1.09% 0% 10051 0.2683 60.94 26.69 0% 0 0% 0 0% 0 0% 0%
20210416 27.19 27.54 26.91 27.39 0.77% 0.4% 0% 9251 0.2524 49.19 27.28 0% 0 0% 0 0% 0 0% 0%
20210415 27.67 27.86 26.89 27.18 -1.74% -0.07% 0% 9908 0.2695 48.38 27.2 0% 0 0% 0 0% 0 0% 0%
20210414 27.6 27.82 27.12 27.66 -1.04% 0.69% 0% 14120 0.3879 71.53 27.47 0% 0 0% 0 0% 0 0% 0%
20210413 26.75 28.27 26.75 27.95 5.08% 1.27% 0% 23847 0.6582 125.64 27.6 0% 0 0% 0 0% 0 0% 0%
20210412 27.33 27.47 26.36 26.6 -2.64% -0.15% 0% 9516 0.2535 52.34 26.64 0% 0 0% 0 0% 0 0% 0%
20210409 27.02 27.63 27.02 27.32 0.4% 0.07% 0% 8512 0.2324 43.91 27.3 0% 0 0% 0 0% 0 0% 0%
20210408 27.95 28.31 27 27.21 -3.13% -1.2% 0% 15230 0.4195 70.17 27.54 0% 0 0% 0 0% 0 0% 0%
20210407 27.63 28.69 27.63 28.09 0.54% 0.18% 0% 15929 0.4466 69.56 28.04 0% 0 0% 0 0% 0 0% 0%
20210406 27.91 28.3 27.57 27.94 -1.34% 0.47% 0% 21201 0.5897 77.69 27.81 0% 0 0% 0 0% 0 0% 0%
20210402 27.08 29.28 26.59 28.32 4.31% 1.72% 0% 35599 0.9911 121.9 27.84 0% 0 0% 0 0% 0 0% 0%
20210401 26.2 27.48 26.13 27.15 0.74% 1.53% 0% 26185 0.7001 95.39 26.74 0% 0 0% 0 0% 0 0% 0%
20210330 25.89 26.21 25.64 25.7 0.08% -0.89% 0% 6143 0.1593 23.38 25.93 0% 0 0% 0 0% 0 0% 0%
20210329 26.15 26.22 25.62 25.68 -1.8% -0.62% 0% 6033 0.1559 22.64 25.84 0% 0 0% 0 0% 0 0% 0%
20210326 26.35 26.7 26.03 26.15 -0.95% -0.19% 0% 7679 0.2012 28.93 26.2 0% 0 0% 0 0% 0 0% 0%
20201215 33.48 34.34 33 34.19 -0.55% 1.57% 0% 21107 0.7104 101.71 33.66 0% 0 0% 0 0% 0 0% 0%
20201214 33.45 34.68 32.71 34.38 3.4% 1.84% 0% 27975 0.9445 142.42 33.76 0% 0 0% 0 0% 0 0% 0%
20201211 33.76 33.98 32.78 33.25 -3.2% 0.06% 0% 26456 0.8791 141.26 33.23 0% 0 0% 0 0% 0 0% 0%
20201210 34.56 35.95 33.8 34.35 -1.8% -0.61% 0% 47969 1.658 295.59 34.56 0% 0 0% 0 0% 0 0% 0%
20201209 32.05 34.98 31.85 34.98 10% 1.86% 0% 33598 1.1538 277.43 34.34 0% 0 0% 0 0% 0 0% 0%
20201208 32.36 32.51 31.76 31.8 -1.73% -0.59% 0% 5873 0.1879 59.11 31.99 0% 0 0% 0 0% 0 0% 0%
20201207 32.74 32.94 32.33 32.36 -1.16% -0.64% 0% 4341 0.1414 45.28 32.57 0% 0 0% 0 0% 0 0% 0%
20201204 33.07 33.18 32.51 32.74 -0.82% -0.12% 0% 5867 0.1923 61.19 32.78 0% 0 0% 0 0% 0 0% 0%
20201203 32.84 33.32 32.61 33.01 0.55% 0.18% 0% 7502 0.2472 79.1 32.95 0% 0 0% 0 0% 0 0% 0%
20201202 33.06 33.25 32.54 32.83 -0.61% 0.03% 0% 8334 0.2735 89.16 32.82 0% 0 0% 0 0% 0 0% 0%
20201201 32.8 33.38 32.4 33.03 0.7% 0.03% 0% 10852 0.3583 121.73 33.02 0% 0 0% 0 0% 0 0% 0%
20201130 31.98 33.5 31.86 32.8 2.56% -0.03% 0% 15968 0.5239 187.1 32.81 0% 0 0% 0 0% 0 0% 0%
20201127 31.89 35.16 31.17 31.98 0.06% 0.16% 0% 8522 0.2721 111.57 31.93 0% 0 0% 0 0% 0 0% 0%
20201126 31.6 32 31 31.96 1.3% 1.72% 0% 6022 0.1892 81.95 31.42 0% 0 0% 0 0% 0 0% 0%
20201125 32.13 32.38 31.46 31.55 -1.87% -0.57% 0% 4866 0.1544 66.92 31.73 0% 0 0% 0 0% 0 0% 0%
20201124 32 32.48 31.8 32.15 0.03% -0.03% 0% 4182 0.1345 57.51 32.16 0% 0 0% 0 0% 0 0% 0%
20201123 32.74 32.75 31.82 32.14 -1.5% 0.22% 0% 6040 0.1937 77.52 32.07 0% 0 0% 0 0% 0 0% 0%
20201120 32.33 32.92 32.33 32.63 1.02% -0.03% 0% 7617 0.2486 93.68 32.64 0% 0 0% 0 0% 0 0% 0%
20201119 31.8 32.32 31.62 32.3 1.73% 0.59% 0% 6060 0.1946 74.5 32.11 0% 0 0% 0 0% 0 0% 0%
20201118 31.58 32.18 31.36 31.75 0% 0.06% 0% 4762 0.1511 56.99 31.73 0% 0 0% 0 0% 0 0% 0%
20201117 32.1 32.23 31.16 31.75 -1.09% 0.67% 0% 6280 0.1981 70.41 31.54 0% 0 0% 0 0% 0 0% 0%
20201116 31.91 32.28 31.51 32.1 0.6% 0.41% 0% 4513 0.1443 48.64 31.97 0% 0 0% 0 0% 0 0% 0%
20201113 31.99 32.2 31.56 31.91 -0.59% -0.19% 0% 3851 0.1231 39.6 31.97 0% 0 0% 0 0% 0 0% 0%
20201112 32.66 33.05 31.91 32.1 -1.77% -0.65% 0% 5602 0.181 54.37 32.31 0% 0 0% 0 0% 0 0% 0%
20201111 33.36 33.36 32.65 32.68 -1.21% -0.67% 0% 5653 0.186 55.43 32.9 0% 0 0% 0 0% 0 0% 0%
20201110 33.13 33.8 33.01 33.08 -1.19% -0.72% 0% 7936 0.2644 76.62 33.32 0% 0 0% 0 0% 0 0% 0%
20201109 32.55 33.48 32.54 33.48 3.33% 0.81% 0% 9482 0.3149 91.98 33.21 0% 0 0% 0 0% 0 0% 0%
20201106 32.63 32.65 31.89 32.4 -0.31% 0.31% 0% 5855 0.1891 58.34 32.3 0% 0 0% 0 0% 0 0% 0%
20201105 32.73 32.78 32.16 32.5 0.68% 0.18% 0% 6610 0.2144 63.78 32.44 0% 0 0% 0 0% 0 0% 0%
20201104 32.02 32.8 31.92 32.28 1.25% -0.28% 0% 8480 0.2745 82.4 32.37 0% 0 0% 0 0% 0 0% 0%
20201103 30.99 32 30.67 31.88 3.98% 0.92% 0% 8687 0.2744 72.53 31.59 0% 0 0% 0 0% 0 0% 0%
20201102 31.3 31.43 30.58 30.66 -1.98% -0.65% 0% 8070 0.249 63.43 30.86 0% 0 0% 0 0% 0 0% 0%
20201030 32.61 32.95 31.19 31.28 -4.43% -2.46% 0% 10422 0.3342 76.61 32.07 0% 0 0% 0 0% 0 0% 0%
20201029 32.42 33 32.2 32.73 -1.42% 0% 0% 6516 0.2133 44.02 32.73 0% 0 0% 0 0% 0 0% 0%
20201028 33.72 33.95 32.66 33.2 -1.34% 0.03% 0% 7581 0.2516 43.96 33.19 0% 0 0% 0 0% 0 0% 0%
20201027 34.44 34.99 33.3 33.65 -2.24% -0.65% 0% 7879 0.2669 41.19 33.87 0% 0 0% 0 0% 0 0% 0%
20201026 34.53 34.86 33.85 34.42 -0.26% 0.06% 0% 4791 0.1648 24.67 34.4 0% 0 0% 0 0% 0 0% 0%
20201023 35.75 36.05 34.5 34.51 -3.44% -2.07% 0% 8507 0.2998 42.78 35.24 0% 0 0% 0 0% 0 0% 0%
20201022 36 36 35.1 35.74 -0.11% 0.45% 0% 5590 0.1989 27.94 35.58 0% 0 0% 0 0% 0 0% 0%
20200909 37.77 37.77 35.65 35.76 -6.46% -2.38% 0% 18236 0.668 90.68 36.63 0% 0 0% 0 0% 0 0% 0%
20200908 38.83 39.01 38 38.23 -2% -0.21% 0% 11687 0.4477 60.01 38.31 0% 0 0% 0 0% 0 0% 0%
20200907 40.04 40.65 38.88 39.01 -2.55% -1.59% 0% 16505 0.6542 84.72 39.64 0% 0 0% 0 0% 0 0% 0%
20200904 38.87 40.17 38.15 40.03 1.55% 1.03% 0% 18796 0.7447 95.08 39.62 0% 0 0% 0 0% 0 0% 0%
20200903 39.31 42 39.11 39.42 1.03% -1.79% 0% 26284 1.0551 130.17 40.14 0% 0 0% 0 0% 0 0% 0%
20200902 38 39.5 37.88 39.02 2.68% 0.41% 0% 24900 0.9677 125.66 38.86 0% 0 0% 0 0% 0 0% 0%
20200901 37.53 38.2 37.07 38 1.39% 0.82% 0% 10732 0.4045 55.58 37.69 0% 0 0% 0 0% 0 0% 0%
20200831 37.43 38.11 37.43 37.48 0.24% -0.82% 0% 10734 0.4056 52.5 37.79 0% 0 0% 0 0% 0 0% 0%
20200828 37.6 37.6 37.07 37.39 -0.24% 0.16% 0% 9046 0.3377 42.66 37.33 0% 0 0% 0 0% 0 0% 0%
20200827 37.09 37.91 37 37.48 0.08% 0.29% 0% 9174 0.3428 42.54 37.37 0% 0 0% 0 0% 0 0% 0%
20200826 38.48 38.51 37.38 37.45 -3.53% -1% 0% 16249 0.6147 75.8 37.83 0% 0 0% 0 0% 0 0% 0%
20200825 39.23 39.99 38.71 38.82 -1.35% -0.64% 0% 15190 0.5934 74.3 39.07 0% 0 0% 0 0% 0 0% 0%
20200824 39.9 39.9 37.61 39.35 -1.03% 1.29% 0% 18093 0.7029 89.03 38.85 0% 0 0% 0 0% 0 0% 0%
20200821 38.91 40.77 38.7 39.76 2.21% -0.65% 0% 25195 1.0084 131.03 40.02 0% 0 0% 0 0% 0 0% 0%
20200820 38.4 39.28 37.6 38.9 0.96% 1.28% 0% 14279 0.5485 66.9 38.41 0% 0 0% 0 0% 0 0% 0%
20200819 39.19 39.59 38.51 38.53 -2.8% -0.9% 0% 12583 0.4892 63.21 38.88 0% 0 0% 0 0% 0 0% 0%
20200818 38.96 40.05 38.65 39.64 1.75% 0.79% 0% 17931 0.7053 88.1 39.33 0% 0 0% 0 0% 0 0% 0%
20200817 37.99 38.96 37.91 38.96 2.31% 1.38% 0% 12875 0.4948 58.77 38.43 0% 0 0% 0 0% 0 0% 0%
20200814 38.27 38.44 37.33 38.08 -0.6% 0.63% 0% 13191 0.4992 53.33 37.84 0% 0 0% 0 0% 0 0% 0%
20200813 38.44 39.3 38.3 38.31 0.13% -0.91% 0% 11497 0.4445 44.02 38.66 0% 0 0% 0 0% 0 0% 0%
20200812 39.61 39.89 37.51 38.26 -3.09% 0.29% 0% 15745 0.6007 54.79 38.15 0% 0 0% 0 0% 0 0% 0%
20200811 39.78 40.3 39.48 39.48 -0.75% -1.2% 0% 13819 0.5522 48.53 39.96 0% 0 0% 0 0% 0 0% 0%
20200810 39.2 40.49 39 39.78 0.89% -0.38% 0% 12825 0.5121 43.77 39.93 0% 0 0% 0 0% 0 0% 0%
20200807 40.32 40.74 38.62 39.43 -3.24% -0.33% 0% 18520 0.7326 61.15 39.56 0% 0 0% 0 0% 0 0% 0%
20200806 41.55 41.85 40.46 40.75 -2.67% -0.44% 0% 19630 0.8034 64.21 40.93 0% 0 0% 0 0% 0 0% 0%
20200805 41.71 42.25 41.65 41.87 0.14% -0.05% 0% 16669 0.6983 53.4 41.89 0% 0 0% 0 0% 0 0% 0%
20200804 42.88 42.88 41.7 41.81 -1.44% -0.43% 0% 23453 0.9847 73.26 41.99 0% 0 0% 0 0% 0 0% 0%
20200803 41.54 42.95 41.05 42.42 3.95% 1.22% 0% 30221 1.2667 95.26 41.91 0% 0 0% 0 0% 0 0% 0%
20200731 40.34 41.58 40.21 40.81 1.17% -0.58% 0% 23585 0.9681 74.33 41.05 0% 0 0% 0 0% 0 0% 0%
20200730 41.28 41.45 40 40.34 -2.28% -0.44% 0% 20933 0.8483 64.19 40.52 0% 0 0% 0 0% 0 0% 0%
20200729 40 41.41 39.8 41.28 2.2% 1.05% 0% 22156 0.905 64.67 40.85 0% 0 0% 0 0% 0 0% 0%
20200728 40 40.66 39.3 40.39 1.48% 0.27% 0% 17114 0.6893 41.97 40.28 0% 0 0% 0 0% 0 0% 0%
20200727 39.7 40.19 38.28 39.8 1.97% 1.3% 0% 17843 0.701 36.98 39.29 0% 0 0% 0 0% 0 0% 0%
20200724 42 42.5 39.03 39.03 -7.73% -3.89% 0% 28130 1.1423 52.89 40.61 0% 0 0% 0 0% 0 0% 0%
20200723 43.3 43.3 41.12 42.3 -3.67% 0.45% 0% 27490 1.1577 47.42 42.11 0% 0 0% 0 0% 0 0% 0%
20200722 44.03 44.6 43.57 43.91 -0.7% -0.43% 0% 22661 0.9993 35.82 44.1 0% 0 0% 0 0% 0 0% 0%
20200721 43.95 44.7 43.3 44.22 0.82% 0.27% 0% 21703 0.9571 30.69 44.1 0% 0 0% 0 0% 0 0% 0%
20200720 42.45 43.95 42.22 43.86 3.54% 1.72% 0% 24315 1.0485 29.07 43.12 0% 0 0% 0 0% 0 0% 0%
20200717 42.53 43.59 41.61 42.36 -1.4% -0.7% 0% 27853 1.1881 30.86 42.66 0% 0 0% 0 0% 0 0% 0%
20200716 46.7 47.18 42.34 42.96 -7.99% -4.72% 0% 36280 1.6358 41.09 45.09 0% 0 0% 0 0% 0 0% 0%
20200715 49.84 50.38 46.11 46.69 -8.45% -2.14% 0% 58779 2.8042 68.45 47.71 0% 0 0% 0 0% 0 0% 0%
20200714 53.83 54.15 50.01 51 -5.15% -1.43% 0% 52145 2.6982 64.24 51.74 0% 0 0% 0 0% 0 0% 0%
20200713 53.08 54.38 53.08 53.77 0.07% 0.28% 0% 52265 2.8024 66.75 53.62 0% 0 0% 0 0% 0 0% 0%
20200710 55.28 56.3 53.56 53.73 -3.29% -1.79% 0% 61244 3.3506 81.74 54.71 0% 0 0% 0 0% 0 0% 0%
20200709 54.27 56.5 53.68 55.66 3.09% 0.74% 0% 75514 4.172 104.71 55.25 0% 0 0% 0 0% 0 0% 0%
20200708 53 54.54 52.01 53.99 0.43% 0.97% 0% 74587 3.9883 102 53.47 0% 0 0% 0 0% 0 0% 0%
20200707 51.81 55.96 50.7 53.76 3.92% 1.34% 0% 103521 5.4914 144.86 53.05 0% 0 0% 0 0% 0 0% 0%
20200706 49.87 52.05 49.5 51.73 3.17% 1.19% 0% 65724 3.3595 92.94 51.12 0% 0 0% 0 0% 0 0% 0%
20200703 51.06 51.88 49.5 50.14 -2.07% -0.48% 0% 51293 2.5842 70.83 50.38 0% 0 0% 0 0% 0 0% 0%
20200702 51.76 52.3 50.91 51.2 -2.61% -0.49% 0% 58759 3.0231 79.51 51.45 0% 0 0% 0 0% 0 0% 0%
20200701 49 52.66 48.7 52.57 5.8% 3.85% 0% 84224 4.2638 109.44 50.62 0% 0 0% 0 0% 0 0% 0%
20200630 50 51.5 49.55 49.69 0.69% -1.31% 0% 64250 3.2347 79.49 50.35 0% 0 0% 0 0% 0 0% 0%
20200629 48.34 49.8 47.66 49.35 1.5% 1% 0% 48652 2.3771 53.22 48.86 0% 0 0% 0 0% 0 0% 0%
20200624 48.24 48.89 47.8 48.62 -2.47% 0.64% 0% 55933 2.7019 55.66 48.31 0% 0 0% 0 0% 0 0% 0%
20200623 49.5 51 49.35 49.85 2.61% -0.64% 0% 79243 3.976 76.17 50.17 0% 0 0% 0 0% 0 0% 0%
20200622 48.91 49.78 47.35 48.58 -1.98% 0.04% 0% 63175 3.0676 57.6 48.56 0% 0 0% 0 0% 0 0% 0%
20200619 48.55 51.91 48.5 49.56 0.32% -1.8% 0% 80150 4.0449 69.61 50.47 0% 0 0% 0 0% 0 0% 0%
20200618 48 50.3 47 49.4 0.92% 0.86% 0% 72345 3.5431 59.8 48.98 0% 0 0% 0 0% 0 0% 0%
20200617 50.4 50.51 48.51 48.95 -4.62% -0.79% 0% 71950 3.5501 60.24 49.34 0% 0 0% 0 0% 0 0% 0%
20200616 50.7 52.85 50.18 51.32 -0.19% 0.12% 0% 71743 3.6772 60.06 51.26 0% 0 0% 0 0% 0 0% 0%
20200615 52.01 53.56 50.82 51.42 -4.23% -1.53% 0% 101418 5.2961 86.23 52.22 0% 0 0% 0 0% 0 0% 0%
20200612 49.19 55.08 48.58 53.69 6.04% 4.13% 0% 127941 6.5971 113.54 51.56 0% 0 0% 0 0% 0 0% 0%
20200611 46.32 52.08 46.32 50.63 6.77% 3.26% 0% 124417 6.0996 111.44 49.03 0% 0 0% 0 0% 0 0% 0%
20200610 49.01 51.17 47.42 47.42 -0.15% -3.7% 0% 130625 6.4319 122.29 49.24 0% 0 0% 0 0% 0 0% 0%
20200609 44.29 47.49 43 47.49 3.26% 6.36% 0% 112552 5.0251 97.2 44.65 0% 0 0% 0 0% 0 0% 0%
20200608 46.99 51.23 45.98 45.99 -1.25% -5.95% 0% 157873 7.72 148.58 48.9 0% 0 0% 0 0% 0 0% 0%
20200605 42.89 46.57 42.11 46.57 9.99% 4.21% 0% 112433 5.0243 109.52 44.69 0% 0 0% 0 0% 0 0% 0%
20200604 43.63 44.44 41.88 42.34 -2.96% -1.53% 0% 76392 3.2847 65.07 43 0% 0 0% 0 0% 0 0% 0%
20200603 44.96 47.07 42.88 43.63 -2.94% -2.11% 0% 135433 6.0357 116.73 44.57 0% 0 0% 0 0% 0 0% 0%
20200602 40.31 44.95 40.31 44.95 10.01% 6.62% 0% 87613 3.6942 75.33 42.16 0% 0 0% 0 0% 0 0% 0%
20200601 39.05 41.59 38.36 40.86 6.13% 1.34% 0% 84616 3.4113 71.47 40.32 0% 0 0% 0 0% 0 0% 0%
20200529 38.28 40.3 38.2 38.5 -0.67% -1.89% 0% 69028 2.7088 57.35 39.24 0% 0 0% 0 0% 0 0% 0%
20200528 40.59 41.28 38 38.76 -7.41% -2.64% 0% 88848 3.5368 74.23 39.81 0% 0 0% 0 0% 0 0% 0%
20200527 38.62 42.89 38.01 41.86 7.33% 4.6% 0% 123251 4.933 103.25 40.02 0% 0 0% 0 0% 0 0% 0%
20200526 36.7 40.87 36.6 39 -2.45% 1.17% 0% 123344 4.755 101.89 38.55 0% 0 0% 0 0% 0 0% 0%
20200525 39.98 40.04 39.98 39.98 -10% 0% 0% 27617 1.1041 23.62 39.98 0% 0 0% 0 0% 0 0% 0%
20200522 45 48.2 42.21 44.42 1.37% -3.69% 0% 187657 8.6546 165.3 46.12 0% 0 0% 0 0% 0 0% 0%
20200521 42.2 43.82 41.12 43.82 9.99% 2.07% 0% 92815 3.9849 82.47 42.93 0% 0 0% 0 0% 0 0% 0%
20200520 36.09 39.84 35.44 39.84 9.99% 5.59% 0% 76669 2.8928 59.19 37.73 0% 0 0% 0 0% 0 0% 0%
20200519 35.17 36.5 34.6 36.22 3.31% 1.37% 0% 59284 2.1184 43.67 35.73 0% 0 0% 0 0% 0 0% 0%
20200518 38.55 38.74 35.06 35.06 -10.01% -3.28% 0% 71583 2.5948 52.65 36.25 0% 0 0% 0 0% 0 0% 0%
20200515 38.88 39.78 38.51 38.96 -0.76% -0.33% 0% 62103 2.4273 49.23 39.09 0% 0 0% 0 0% 0 0% 0%
20200514 38.88 40.5 38.67 39.26 0.15% -0.98% 0% 77222 3.0622 62.3 39.65 0% 0 0% 0 0% 0 0% 0%
20200513 39.71 40.77 38.4 39.2 -4.16% -0.61% 0% 92329 3.6418 75.4 39.44 0% 0 0% 0 0% 0 0% 0%
20200512 41.05 41.85 39.05 40.9 -3.79% 1.04% 0% 116794 4.728 94.61 40.48 0% 0 0% 0 0% 0 0% 0%
20200511 39.31 44.55 39.3 42.51 4.96% -0.89% 0% 157793 6.7676 149.97 42.89 0% 0 0% 0 0% 0 0% 0%
20200508 36.65 41.87 36.11 40.5 5.52% 5.8% 0% 134157 5.1359 136.99 38.28 0% 0 0% 0 0% 0 0% 0%
20200507 35.05 39.31 34.81 38.38 7.39% 3.14% 0% 130754 4.8659 154.34 37.21 0% 0 0% 0 0% 0 0% 0%
20200506 33.8 36 32.86 35.74 3.32% 4.47% 0% 81597 2.7917 107.4 34.21 0% 0 0% 0 0% 0 0% 0%
20200430 34.3 36.26 33 34.59 -0.6% -0.35% 0% 100100 3.4749 155.45 34.71 0% 0 0% 0 0% 0 0% 0%
20200429 32.99 36.35 32.56 34.8 3.79% 1.07% 0% 98670 3.3976 166.08 34.43 0% 0 0% 0 0% 0 0% 0%
20200428 32.7 33.88 30.74 33.53 -1.82% 4.26% 0% 96376 3.0996 166.56 32.16 0% 0 0% 0 0% 0 0% 0%
20200427 36.24 36.49 34.15 34.15 -9.99% -1.9% 0% 94016 3.2729 196.12 34.81 0% 0 0% 0 0% 0 0% 0%
20200424 40.16 40.16 37.54 37.94 3.92% -1.45% 0% 152166 5.859 422.49 38.5 0% 0 0% 0 0% 0 0% 0%
20200423 36.51 36.51 36.51 36.51 10% -0.19% 0% 719 0.0263 6.56 36.58 0% 0 0% 0 0% 0 0% 0%
20200422 33.19 33.19 33.19 33.19 10.01% 0.12% 0% 1089 0.0361 14.46 33.15 0% 0 0% 0 0% 0 0% 0%
20200421 30.17 30.17 30.17 30.17 9.99% -0.13% 0% 437 0.0132 4.02 30.21 0% 0 0% 0 0% 0 0% 0%
20200420 27.43 27.43 27.43 27.43 9.98% -0.18% 0% 262 0.0072 1.41 27.48 0% 0 0% 0 0% 0 0% 0%
20200417 20.78 24.94 20.78 24.94 44% 0.28% 0% 780 0.0194 2.73 24.87 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1