春秋电子(603890)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.86	8.66	7.86	8.66	10.04%	2%	-18.3%	235313	1.9984	185.29	8.49	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230927	7.94	8.02	7.75	7.87	-2.36%	-0.25%	-25.75%	87964	0.6941	77.16	7.89	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230926	8.12	8.15	7.59	8.06	-2.42%	1%	-23.96%	127123	1.0139	118.63	7.98	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230925	8.34	8.45	8.18	8.26	-3.62%	-0.24%	-22.08%	133321	1.1039	143.44	8.28	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230922	8.32	8.57	8.11	8.57	0.23%	3.63%	-19.15%	224452	1.8559	270.29	8.27	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230921	8.06	8.74	7.97	8.55	5.04%	1.42%	-19.34%	234114	1.9732	377.4	8.43	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230920	8.16	8.66	8.12	8.14	-0.25%	-1.45%	-23.21%	90603	0.7482	210.56	8.26	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230919	8.34	8.34	8.12	8.16	-0.73%	0%	-23.02%	26850	0.2192	68.24	8.16	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230918	8.13	8.28	8.13	8.22	0.61%	0%	-22.45%	21986	0.1807	52.66	8.22	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230915	8.2	8.24	8.12	8.17	0.12%	0%	-22.92%	22760	0.1859	52.49	8.17	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230914	8.24	8.24	8.11	8.16	-0.61%	0%	-23.02%	24760	0.202	54.12	8.16	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230913	8.35	8.35	8.18	8.21	-1.44%	-0.24%	-22.55%	29989	0.2468	61.05	8.23	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230912	8.33	8.38	8.26	8.33	-0.36%	0.12%	-21.42%	26493	0.2204	50.61	8.32	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230911	8.31	8.37	8.25	8.36	1.33%	0.36%	-21.13%	33318	0.2774	60.83	8.33	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230908	8.21	8.31	8.18	8.25	0.73%	-0.12%	-22.17%	26907	0.2222	47.55	8.26	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230907	8.27	8.4	8.17	8.19	-1.44%	-0.73%	-22.74%	39551	0.3262	67.77	8.25	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230906	8.15	8.33	8.13	8.31	1.34%	0.48%	-21.6%	44119	0.365	78.04	8.27	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230905	8.14	8.3	8.12	8.2	0.99%	-0.24%	-22.64%	43850	0.3605	79.63	8.22	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230904	8.08	8.14	7.99	8.12	0.87%	0.74%	-23.4%	24588	0.1981	44.58	8.06	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230901	8.08	8.08	7.95	8.05	0.12%	0.37%	-24.06%	32649	0.2619	61.32	8.02	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230831	7.91	8.06	7.88	8.04	1.52%	0.37%	-24.15%	41959	0.336	81.66	8.01	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230830	7.79	8.04	7.76	7.92	2.46%	-0.25%	-25.28%	43015	0.3417	90.06	7.94	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230829	7.5	7.74	7.44	7.73	3.07%	1.05%	-27.08%	32074	0.2454	64.37	7.65	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230828	7.7	7.77	7.46	7.5	1.49%	-1.45%	-29.25%	32525	0.2475	68.96	7.61	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230825	7.52	7.6	7.36	7.39	-2.38%	-1.07%	-30.28%	32994	0.2465	82.57	7.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230824	7.57	7.68	7.51	7.57	0.53%	-0.39%	-28.58%	19968	0.1517	55.18	7.6	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230823	7.65	7.67	7.52	7.53	-1.83%	-1.05%	-28.96%	18143	0.138	51	7.61	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230822	7.72	7.82	7.5	7.67	-0.65%	0.66%	-27.64%	35332	0.2693	98.49	7.62	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230821	7.78	7.86	7.72	7.72	-0.64%	-0.9%	-27.17%	16038	0.1249	47.8	7.79	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230818	7.89	7.95	7.77	7.77	-1.4%	-1.4%	-26.7%	19161	0.151	55.79	7.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230817	7.77	7.91	7.69	7.88	1.42%	0.64%	-25.66%	21204	0.166	60.4	7.83	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230816	7.89	7.91	7.75	7.77	-1.4%	-0.77%	-26.7%	22283	0.1745	61.48	7.83	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230815	7.97	8.02	7.85	7.88	-1.5%	-0.38%	-25.66%	21039	0.1665	56.04	7.91	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230814	7.95	8.01	7.83	8	0.88%	1.01%	-24.53%	21990	0.1741	57.54	7.92	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230811	8.04	8.06	7.92	7.93	-1.37%	-0.88%	-25.19%	19435	0.1554	51.09	8	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230810	8	8.05	7.96	8.04	0.5%	0.25%	-24.15%	20061	0.1608	30.65	8.02	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230809	8.13	8.15	7.97	8	-1.96%	-0.37%	-24.53%	32258	0.2589	48.38	8.03	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230808	8.24	8.3	8.14	8.16	-1.09%	-0.37%	-23.02%	22455	0.1839	52.62	8.19	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230807	8.3	8.33	8.22	8.25	-0.96%	-0.12%	-22.17%	18093	0.1494	38.54	8.26	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230804	8.35	8.39	8.3	8.33	-0.24%	-0.24%	-21.42%	23271	0.1942	50.14	8.35	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230803	8.31	8.36	8.24	8.35	0.24%	0.48%	-21.23%	32569	0.2707	68.13	8.31	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230802	8.28	8.34	8.23	8.33	0.6%	0.24%	-21.42%	29635	0.2462	59.96	8.31	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230801	8.23	8.32	8.22	8.28	0.24%	0.24%	-21.89%	30856	0.255	61.46	8.26	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230731	8.25	8.3	8.19	8.26	0.24%	0%	-22.08%	25613	0.2115	49.8	8.26	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230728	8.2	8.25	8.1	8.24	0.37%	0.61%	-22.26%	34546	0.283	62.89	8.19	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230727	8.35	8.41	8.16	8.21	-1.68%	-0.97%	-22.55%	36050	0.2987	62.37	8.29	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230726	8.49	8.49	8.33	8.35	-1.53%	-0.48%	-21.23%	33953	0.2847	56.14	8.39	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230725	8.23	8.49	8.21	8.48	3.54%	1.07%	-20%	64971	0.5451	101.8	8.39	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230724	8.2	8.26	8.11	8.19	-0.12%	-0.12%	-22.74%	26038	0.2134	41.81	8.2	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230721	8.31	8.39	8.15	8.2	-2.03%	-0.49%	-22.64%	40803	0.3361	63.57	8.24	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230720	8.54	8.54	8.28	8.37	-1.65%	-0.12%	-21.04%	45036	0.3773	70.22	8.38	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230719	8.6	8.6	8.45	8.51	-0.82%	0%	-19.72%	34986	0.2977	53.61	8.51	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230718	8.56	8.65	8.49	8.58	0.35%	0.12%	-19.06%	36713	0.3146	53.55	8.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230717	8.5	8.6	8.41	8.55	-0.58%	0.23%	-19.34%	47651	0.4066	63.37	8.53	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230714	8.57	8.65	8.47	8.6	0%	0.58%	-18.87%	61451	0.5257	73.87	8.55	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230713	8.51	8.71	8.5	8.6	1.3%	-0.12%	-18.87%	63386	0.5456	70.32	8.61	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230712	8.5	8.61	8.44	8.49	-0.35%	-0.59%	-19.91%	69044	0.5896	63.24	8.54	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230711	8.42	8.53	8.4	8.52	0.71%	0.59%	-19.62%	39946	0.3385	39.26	8.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230710	8.42	8.51	8.32	8.46	1.2%	0.48%	-20.19%	45492	0.3831	32.49	8.42	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230707	8.46	8.47	8.31	8.36	-0.95%	-0.12%	-21.13%	46838	0.3919	31.95	8.37	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230706	8.4	8.53	8.36	8.44	0.36%	-0.24%	-20.38%	59836	0.5064	45.78	8.46	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230705	8.58	8.59	8.41	8.41	-1.98%	-0.71%	-20.66%	69760	0.591	49.89	8.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230704	8.53	8.63	8.48	8.58	-0.12%	0.23%	-19.06%	88835	0.7604	70.18	8.56	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230703	8.47	8.81	8.41	8.59	0.35%	0.12%	-18.96%	131410	1.1277	108.9	8.58	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230630	8.42	8.61	8.33	8.56	1.3%	0.59%	-19.25%	141370	1.2036	125.91	8.51	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230629	8.35	8.47	8.29	8.45	0%	0.6%	-20.28%	119139	1.0006	114.36	8.4	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230628	8.48	8.53	8.3	8.45	-2.2%	0.6%	-20.28%	130907	1.0992	132.07	8.4	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230627	8.88	9.03	8.43	8.64	-0.12%	0.35%	-18.49%	261249	2.2486	287.22	8.61	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230626	7.89	8.65	7.89	8.65	10.05%	1.41%	-18.4%	104757	0.8938	150.23	8.53	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230621	8.02	8.02	7.84	7.86	-1.87%	-0.63%	-25.85%	36572	0.2894	52.47	7.91	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230620	8.15	8.17	8	8.01	-1.35%	-0.62%	-24.43%	36056	0.2907	52.36	8.06	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230619	8.07	8.27	8.04	8.22	1.73%	0.61%	-22.45%	58723	0.4799	82.45	8.17	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230616	8.04	8.09	7.98	8.08	0.62%	0.5%	-23.77%	31029	0.2496	44.26	8.04	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230615	7.99	8.05	7.95	8.03	0.5%	0.25%	-24.25%	21171	0.1696	30.54	8.01	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230614	8	8.04	7.9	7.99	-0.12%	0.25%	-24.62%	33543	0.2672	47.85	7.97	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230613	8.09	8.09	7.99	8	-1.36%	-0.37%	-24.53%	46129	0.3706	67.62	8.03	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230612	8.28	8.38	8.01	8.11	0.5%	-0.49%	-23.49%	62587	0.51	97.46	8.15	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230609	8.13	8.17	8.02	8.07	0.12%	-0.12%	-23.87%	32190	0.2601	52.43	8.08	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230608	8.08	8.26	8.02	8.06	-0.25%	-0.86%	-23.96%	43816	0.3561	69.71	8.13	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230607	8	8.11	7.93	8.08	1.25%	0.5%	-23.77%	20386	0.1639	28.85	8.04	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230606	8.2	8.24	7.98	7.98	-2.92%	-1.12%	-24.72%	39206	0.3164	56.2	8.07	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230605	8.26	8.28	8.18	8.22	-0.12%	0%	-22.45%	28865	0.2374	45.41	8.22	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230602	8.17	8.28	8.14	8.23	0.73%	0.24%	-22.36%	36103	0.2965	58.62	8.21	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230601	8.25	8.25	8.1	8.17	-0.61%	-0.12%	-22.92%	39822	0.3259	49.25	8.18	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230531	8.25	8.32	8.21	8.22	-0.96%	-0.36%	-22.45%	36564	0.3015	42.43	8.25	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230530	8.27	8.32	8.18	8.3	0%	0.61%	-21.7%	34248	0.2825	50.64	8.25	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230529	8.28	8.37	8.23	8.3	-0.6%	0%	-21.7%	43687	0.3625	65.45	8.3	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230526	8.47	8.49	8.27	8.35	-2%	0%	-21.23%	63669	0.5316	96.43	8.35	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230525	8.35	8.63	8.22	8.52	3.65%	1.07%	-19.62%	130006	1.0966	205.77	8.43	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230524	8.15	8.25	8.09	8.22	0.37%	0.37%	-22.45%	40688	0.3332	69.61	8.19	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230523	8.18	8.31	8.12	8.19	0.12%	-0.49%	-22.74%	34815	0.2864	59.64	8.23	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230522	8.2	8.25	8.13	8.18	0%	0%	-22.83%	30594	0.2504	50.47	8.18	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230519	8.13	8.33	8.05	8.18	-0.73%	-0.12%	-22.83%	43714	0.3579	65.9	8.19	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230518	8.27	8.4	8.11	8.24	3.13%	0%	-22.26%	97507	0.8035	137.4	8.24	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230517	7.79	8.02	7.72	7.99	2.7%	1.4%	-24.62%	51532	0.406	73.57	7.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230516	7.85	7.89	7.74	7.78	-0.89%	0%	-26.6%	25320	0.1971	35.94	7.78	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230515	7.85	7.88	7.72	7.85	-0.13%	0.77%	-25.94%	32966	0.2568	44.14	7.79	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230510	7.86	7.96	7.83	7.91	0.25%	0.13%	-25.38%	36548	0.2886	35	7.9	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230509	7.88	8.14	7.81	7.89	0%	-1%	-25.57%	65163	0.5196	79	7.97	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230508	7.83	7.92	7.8	7.89	1.02%	0.38%	-25.57%	43431	0.3412	52.22	7.86	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230505	7.91	7.93	7.75	7.81	-1.26%	-0.26%	-26.32%	45997	0.3603	53.72	7.83	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230504	8.14	8.17	7.89	7.91	-2.83%	-0.75%	-25.38%	81340	0.6479	92.38	7.97	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230428	8	8.16	7.79	8.14	-2.4%	1.12%	-23.21%	87709	0.7062	98.94	8.05	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230427	8.5	8.5	8.33	8.34	-1.88%	-0.71%	-21.32%	47234	0.3966	53.33	8.4	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230426	8.46	8.65	8.44	8.5	0.24%	-0.35%	-19.81%	39777	0.3393	40.73	8.53	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230425	8.81	8.91	8.36	8.48	-4.61%	-0.82%	-20%	66570	0.5689	59.99	8.55	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230424	9.14	9.2	8.81	8.89	-3.37%	-0.67%	-16.13%	73763	0.6603	66.51	8.95	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230421	9.8	9.8	9.18	9.2	-6.03%	-2.44%	-13.21%	69011	0.6505	56.74	9.43	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230420	9.85	9.86	9.71	9.79	-0.1%	0.1%	-7.64%	43206	0.4226	37.46	9.78	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230419	9.79	9.98	9.78	9.8	-0.2%	-0.81%	-7.55%	44849	0.4432	39.32	9.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230418	9.99	10	9.75	9.82	-1.7%	-0.1%	-7.36%	63070	0.6201	54.96	9.83	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230417	10.25	10.25	9.91	9.99	-2.92%	-0.6%	-5.75%	73369	0.7376	65.89	10.05	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230414	10.22	10.39	9.97	10.29	0.59%	1.28%	-2.92%	84018	0.854	79.74	10.16	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230413	10.39	10.48	10.17	10.23	-1.16%	-0.87%	-3.49%	117613	1.2138	121.01	10.32	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230412	9.78	10.38	9.78	10.35	5.4%	1.47%	-2.36%	139447	1.4219	156.59	10.2	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230411	9.88	10.06	9.76	9.82	-1.01%	-0.61%	-7.36%	94575	0.934	118.19	9.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230410	9.57	10.12	9.54	9.92	4.09%	0.4%	-6.42%	216079	2.1358	291.82	9.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230407	9.44	9.56	9.39	9.53	0.95%	0.53%	-10.09%	45275	0.4291	77.33	9.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230406	9.43	9.48	9.31	9.44	0.11%	0.53%	-10.94%	42770	0.4016	72.55	9.39	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230404	9.67	9.67	9.37	9.43	-1.77%	-0.32%	-11.04%	46812	0.4429	79.78	9.46	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230403	9.51	9.65	9.51	9.6	0.63%	0.21%	-9.43%	54528	0.5224	93.91	9.58	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230331	9.5	9.56	9.4	9.54	0.95%	0.42%	-10%	28687	0.2726	49.05	9.5	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230330	9.47	9.57	9.35	9.45	-0.53%	-0.11%	-10.85%	31711	0.3	46.61	9.46	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230329	9.5	9.58	9.43	9.5	0%	-0.11%	-10.38%	34060	0.3239	46.07	9.51	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230328	9.57	9.6	9.46	9.5	-0.84%	-0.21%	-10.38%	37417	0.3563	47.29	9.52	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230327	9.57	9.69	9.46	9.58	0.21%	0%	-9.62%	43790	0.4196	52.53	9.58	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230324	9.49	9.64	9.46	9.56	0.42%	-0.1%	-9.81%	47217	0.452	53.29	9.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230323	9.51	9.61	9.41	9.52	-0.42%	0.42%	-10.19%	49104	0.4657	39.95	9.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230322	9.4	9.57	9.36	9.56	1.59%	0.53%	-9.81%	51417	0.489	47.95	9.51	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230321	9.15	9.41	9.12	9.41	2.62%	1.29%	-11.23%	59021	0.5482	54.12	9.29	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230320	9.26	9.26	9.04	9.17	-0.97%	0%	-13.49%	64189	0.5884	57.88	9.17	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230317	9.2	9.34	9.1	9.26	-3.04%	0.22%	-12.64%	129282	1.195	117.71	9.24	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230316	9.79	9.89	9.55	9.55	-2.65%	-1.34%	-9.91%	99367	0.9622	99.93	9.68	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230315	9.88	9.93	9.75	9.81	-1.01%	-0.41%	-7.45%	90570	0.8918	93.83	9.85	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230314	9.94	10.02	9.62	9.91	-0.5%	0.92%	-6.51%	78516	0.7711	77.75	9.82	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230313	9.89	10	9.64	9.96	1.32%	1.53%	-6.04%	94152	0.9238	96.66	9.81	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230310	10.01	10.1	9.81	9.83	-3.15%	-1.01%	-7.26%	110138	1.0933	121.21	9.93	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230309	10.81	10.85	9.95	10.15	-3.61%	0%	-4.25%	161299	1.6374	198.84	10.15	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230308	10.26	10.54	10.24	10.53	2.03%	0.77%	-0.66%	38709	0.4045	57.88	10.45	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230307	10.55	10.62	10.31	10.32	-2.27%	-1.53%	-2.64%	54883	0.575	83.29	10.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230306	10.37	10.61	10.3	10.56	1.93%	0.76%	-0.38%	56582	0.5932	87.59	10.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230303	10.47	10.56	10.21	10.36	-1.05%	0.1%	-2.26%	60047	0.6214	93.66	10.35	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230302	10.79	10.81	10.45	10.47	-2.51%	-0.85%	-1.23%	74700	0.7889	119.8	10.56	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230301	10.6	10.91	10.47	10.74	2.87%	0.09%	1.32%	118737	1.2742	192.33	10.73	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230228	10.47	10.62	10.31	10.44	0.19%	0%	-1.51%	31479	0.3286	57.57	10.44	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230227	10.6	10.66	10.39	10.42	-0.95%	-0.76%	-1.7%	37199	0.3906	69.19	10.5	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230224	10.61	10.67	10.5	10.52	-0.38%	-0.47%	-0.75%	32789	0.3467	60.06	10.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230223	10.63	10.63	10.51	10.56	0.09%	-0.09%	-0.38%	37497	0.3962	67.86	10.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230222	10.6	10.65	10.48	10.55	-0.57%	0%	-0.47%	36109	0.3811	62.38	10.55	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230221	10.79	10.88	10.56	10.61	-1.03%	-0.66%	0.09%	42557	0.4545	75.16	10.68	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230220	10.64	10.79	10.48	10.72	0.75%	1.04%	1.13%	46963	0.4985	83.57	10.61	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230217	10.69	10.81	10.55	10.64	-1.21%	-0.47%	0.38%	65007	0.6949	117.48	10.69	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230216	10.85	11.03	10.68	10.77	-1.28%	-1.01%	1.6%	82773	0.9008	159.35	10.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230215	10.73	10.97	10.71	10.91	1.11%	0.28%	2.92%	40062	0.436	83.63	10.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230214	10.74	10.83	10.66	10.79	0.65%	0.19%	1.79%	40315	0.4343	81.4	10.77	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230213	10.51	10.73	10.47	10.72	1.71%	0.56%	1.13%	55604	0.5926	114.05	10.66	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230210	10.66	10.7	10.44	10.54	-1.31%	0%	-0.57%	40839	0.4306	82.02	10.54	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230209	10.38	10.71	10.35	10.68	2.89%	0.75%	0.75%	64470	0.6834	132.6	10.6	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230208	10.53	10.54	10.36	10.38	-1.24%	-0.48%	-2.08%	32918	0.3432	72.84	10.43	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230207	10.35	10.58	10.29	10.51	1.35%	0.86%	-0.85%	40943	0.4265	91.4	10.42	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230206	10.26	10.56	10.24	10.37	0.39%	-0.29%	-2.17%	46194	0.4805	105.59	10.4	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230203	10.49	10.49	10.2	10.33	-1.34%	0.19%	-2.55%	42746	0.4408	96.99	10.31	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230202	10.33	10.56	10.27	10.47	1.06%	0.29%	-1.23%	45966	0.48	108.52	10.44	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230201	10.15	10.38	10.05	10.36	2.78%	1.37%	-2.26%	53549	0.5474	132.1	10.22	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230131	10.16	10.17	10.01	10.08	-0.79%	0.1%	-4.91%	27679	0.2786	72.38	10.07	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230130	9.92	10.22	9.87	10.16	3.46%	0.59%	-4.15%	62035	0.6263	166.17	10.1	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230120	9.86	9.87	9.72	9.82	0%	0.2%	-7.36%	34188	0.3349	96.66	9.8	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230119	9.72	9.84	9.66	9.82	0.61%	0.31%	-7.36%	26857	0.263	42	9.79	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230118	9.64	9.77	9.62	9.76	0.93%	0.31%	-7.92%	31956	0.3109	91.93	9.73	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230117	9.63	9.72	9.61	9.67	0.42%	0%	-8.77%	33757	0.3263	96.06	9.67	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230116	9.71	9.73	9.59	9.63	-0.62%	-0.21%	-9.15%	50384	0.4863	140.84	9.65	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230113	9.61	9.7	9.52	9.69	0.83%	0.94%	-8.58%	36423	0.3498	110.27	9.6	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230112	9.5	9.67	9.5	9.61	1.16%	0.1%	-9.34%	23979	0.2301	74.2	9.6	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230111	9.63	9.76	9.5	9.5	-1.35%	-1.25%	-10.38%	29687	0.2856	93.32	9.62	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230110	9.6	9.71	9.56	9.63	-0.1%	-0.41%	-9.15%	24176	0.2337	75.36	9.67	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230109	9.54	9.72	9.54	9.64	1.15%	-0.21%	-9.06%	35801	0.346	108.94	9.66	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230106	9.55	9.64	9.51	9.53	-0.21%	-0.42%	-10.09%	20094	0.1922	59.03	9.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230105	9.6	9.62	9.47	9.55	0%	0.21%	-9.91%	24727	0.2357	67.44	9.53	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230104	9.52	9.67	9.48	9.55	0.1%	-0.1%	-9.91%	28121	0.2689	71.77	9.56	0%	10.69	0%	10.74	0%	10.6	0%	0%
20230103	9.15	9.58	9.15	9.54	4.38%	1.27%	-10%	34348	0.3234	85.38	9.42	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221230	9.25	9.27	9.12	9.14	-0.54%	-0.44%	-13.77%	22165	0.2035	32.68	9.18	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221229	9.25	9.35	9.16	9.19	-0.33%	-0.86%	-13.3%	28425	0.2635	68.05	9.27	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221228	9.32	9.35	9.18	9.22	-1.6%	-0.32%	-13.02%	18101	0.1675	41.33	9.25	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221227	9.33	9.44	9.21	9.37	1.3%	0.43%	-11.6%	32463	0.3028	72.17	9.33	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221226	9.06	9.27	8.98	9.25	2.55%	0.76%	-12.74%	29603	0.2719	63.5	9.18	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221223	9.1	9.15	8.92	9.02	-0.88%	0.22%	-14.91%	43137	0.3882	89.54	9	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221222	9.35	9.37	9.05	9.1	-1.62%	-0.66%	-14.15%	47574	0.436	101.83	9.16	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221221	9.6	9.6	9.18	9.25	-2.73%	-0.64%	-12.74%	50977	0.4744	108.73	9.31	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221220	9.62	9.7	9.49	9.51	-1.45%	-0.42%	-10.28%	36206	0.3459	79.65	9.55	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221219	9.92	9.95	9.58	9.65	-2.82%	-0.52%	-8.96%	30941	0.3001	67.18	9.7	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221216	10.15	10.15	9.84	9.93	-2.17%	0%	-6.32%	32299	0.3207	70.13	9.93	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221215	10.07	10.29	9.98	10.15	0.89%	0.2%	-4.25%	40499	0.4103	88.79	10.13	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221214	10.23	10.26	10.03	10.06	-1.18%	-0.79%	-5.09%	28777	0.2917	36.1	10.14	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221213	10.57	10.57	10.11	10.18	-3.69%	-0.88%	-3.96%	33606	0.345	71.86	10.27	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221212	10.45	10.6	10.31	10.57	1.83%	0.76%	-0.28%	30579	0.3207	67.66	10.49	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221209	10.58	10.61	10.38	10.38	-1.33%	-0.86%	-2.08%	27862	0.2917	60.59	10.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221208	10.79	10.8	10.47	10.52	-2.14%	-0.57%	-0.75%	35715	0.3778	79.9	10.58	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221207	10.7	10.79	10.64	10.75	0.56%	0.19%	1.42%	28122	0.3018	68.66	10.73	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221206	10.73	10.83	10.62	10.69	-0.19%	-0.28%	0.85%	37326	0.4002	95.01	10.72	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221205	10.62	10.74	10.59	10.71	0.94%	0.37%	1.04%	30460	0.325	81.01	10.67	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221202	10.69	10.73	10.58	10.61	-1.3%	-0.28%	0.09%	27575	0.2935	74.73	10.64	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221201	10.58	10.84	10.58	10.75	1.8%	0.37%	1.42%	53138	0.5692	141.26	10.71	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221130	10.46	10.62	10.35	10.56	1.34%	0.76%	-0.38%	33654	0.3527	85.68	10.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221129	10.42	10.56	10.36	10.42	0%	-0.48%	-1.7%	32804	0.3435	83.75	10.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221128	10.35	10.57	10.31	10.42	0%	0%	-1.7%	39742	0.4143	96.85	10.42	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221125	10.6	10.67	10.4	10.42	-1.51%	-0.57%	-1.7%	27802	0.2914	69.32	10.48	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221124	10.7	10.8	10.56	10.58	-0.66%	-0.47%	-0.19%	22776	0.2422	54.73	10.63	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221123	10.8	10.83	10.47	10.65	-1.39%	0.19%	0.47%	28870	0.3068	66.41	10.63	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221122	10.96	11.08	10.78	10.8	-1.46%	-1.1%	1.89%	25939	0.2833	62.77	10.92	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221121	10.93	10.99	10.74	10.96	0.74%	0.74%	3.4%	31739	0.3453	76.88	10.88	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221118	11.14	11.22	10.86	10.88	-1.81%	-1.18%	2.64%	43624	0.4804	106.06	11.01	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221117	10.7	11.1	10.63	11.08	3.45%	1.37%	4.53%	61927	0.6771	153.61	10.93	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221116	10.73	10.84	10.63	10.71	-0.46%	-0.28%	1.04%	29792	0.3201	78.44	10.74	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221115	10.44	10.78	10.31	10.76	2.87%	0.84%	1.51%	46091	0.4917	113.28	10.67	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221114	10.44	10.55	10.33	10.46	0.19%	-0.1%	-1.32%	29107	0.3048	72.39	10.47	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221111	10.7	10.79	10.42	10.44	-0.57%	-0.76%	-1.51%	46887	0.4932	109.17	10.52	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221110	10.72	10.76	10.46	10.5	-1.96%	-0.66%	-0.94%	39920	0.4221	89.41	10.57	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221109	10.76	10.8	10.62	10.71	-0.09%	-0.19%	1.04%	20094	0.2157	47.47	10.73	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221108	10.71	10.75	10.57	10.72	-0.28%	0.47%	1.13%	24834	0.265	55.63	10.67	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221107	10.87	10.87	10.62	10.75	0.09%	0.19%	1.42%	35581	0.3817	78.51	10.73	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221104	10.79	10.86	10.7	10.74	0%	-0.19%	1.32%	34268	0.3688	75.37	10.76	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221103	10.66	10.8	10.62	10.74	-0.46%	0.28%	1.32%	32883	0.3521	70.56	10.71	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221102	10.45	10.84	10.4	10.79	3.25%	0.84%	1.79%	54210	0.5798	116.39	10.7	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221101	10.34	10.46	10.29	10.45	1.06%	0.77%	-1.42%	37408	0.3881	81.46	10.37	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221031	9.97	10.46	9.9	10.34	2.38%	0.19%	-2.45%	64293	0.6633	140.37	10.32	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221028	10.05	10.58	10.02	10.1	0.2%	-1.37%	-4.72%	67193	0.688	149.3	10.24	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221027	10.2	10.28	10.06	10.08	-0.69%	-0.69%	-4.91%	22958	0.233	52.26	10.15	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221026	10.09	10.23	9.93	10.15	2.32%	0.2%	-4.25%	38815	0.3932	83	10.13	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221025	9.95	10.06	9.78	9.92	-0.7%	-0.2%	-6.42%	33781	0.3357	71.73	9.94	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221024	10.2	10.35	9.98	9.99	-2.35%	-1.58%	-5.75%	35805	0.3634	79.07	10.15	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221021	10.01	10.29	9.98	10.23	2.51%	0.49%	-3.49%	40158	0.4087	89.91	10.18	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221020	10.04	10.11	9.87	9.98	-0.4%	-0.3%	-5.85%	27580	0.276	63.14	10.01	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221019	9.92	10.2	9.88	10.02	0.5%	-0.5%	-5.47%	31782	0.32	71.8	10.07	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221018	10.05	10.05	9.86	9.97	0%	0.2%	-5.94%	24581	0.2445	52.31	9.95	0%	10.69	0%	10.74	0%	10.6	0%	0%
20221017	9.71	9.98	9.61	9.97	2.68%	0.81%	-5.94%	39057	0.3861	82.1	9.89	0%	10.69	0%	10.74	0%	10.6	0%	0%
20220720	9.83	10.16	9.8	10.11	2.85%	0.7%	-4.62%	71611	0.7188	67.34	10.04	-5.64%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220719	9.82	9.88	9.68	9.83	0.51%	0.31%	-7.26%	31517	0.309	28.95	9.8	-7.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220718	9.47	9.88	9.47	9.78	2.62%	0.51%	-7.74%	48695	0.474	44.41	9.73	-8.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220715	9.54	9.67	9.37	9.53	0.42%	-0.42%	-10.09%	41881	0.4007	37.54	9.57	-10.06%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220714	9.35	9.57	9.29	9.49	1.5%	0.11%	-10.47%	27165	0.2574	24.12	9.48	-10.9%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220713	9.17	9.39	9.15	9.35	2.19%	0.65%	-11.79%	26045	0.242	22.67	9.29	-12.69%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220712	9.31	9.36	9.14	9.15	-1.82%	-0.87%	-13.68%	31879	0.2944	27.58	9.23	-13.25%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220711	9.54	9.56	9.28	9.32	-2.2%	-0.85%	-12.08%	36343	0.3416	32	9.4	-11.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220708	9.36	9.62	9.36	9.53	0.42%	-0.1%	-10.09%	42614	0.4066	38.09	9.54	-10.34%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220707	9.35	9.56	9.35	9.49	0.96%	0.64%	-10.47%	28025	0.2644	24.77	9.43	-11.37%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220706	9.52	9.58	9.23	9.4	-0.53%	0.32%	-11.32%	35053	0.3284	30.77	9.37	-11.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220705	9.79	9.83	9.45	9.55	-2.15%	-0.42%	-9.91%	49191	0.4715	44.17	9.59	-9.87%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220704	9.85	9.92	9.72	9.76	-0.81%	-0.2%	-7.92%	39154	0.3828	35.86	9.78	-8.08%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220701	9.87	10	9.78	9.84	-0.2%	-0.3%	-7.17%	37114	0.3663	34.32	9.87	-7.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220630	9.9	10.02	9.8	9.86	-0.1%	-0.3%	-6.98%	42445	0.4197	39.32	9.89	-7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220629	10.1	10.19	9.85	9.87	-2.57%	-1.1%	-6.89%	73334	0.732	68.58	9.98	-6.2%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220628	9.76	10.15	9.7	10.13	4.54%	1.81%	-4.43%	66100	0.6576	61.61	9.95	-6.48%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220627	9.6	9.75	9.51	9.69	1.36%	0.31%	-8.58%	50600	0.4886	45.78	9.66	-9.21%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220624	9.66	9.7	9.53	9.56	-0.21%	-0.21%	-9.81%	43133	0.4133	38.72	9.58	-9.96%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220623	9.13	9.63	9.13	9.58	4.59%	1.48%	-9.62%	79314	0.7489	70.16	9.44	-11.28%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220622	9.35	9.35	9.13	9.16	-1.51%	-0.43%	-13.58%	33768	0.3106	29.1	9.2	-13.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220621	9.41	9.45	9.17	9.3	-0.96%	-0.11%	-12.26%	43946	0.409	38.32	9.31	-12.5%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220620	9.29	9.52	9.21	9.39	2.18%	-0.11%	-11.42%	46692	0.4388	41.11	9.4	-11.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220617	9.13	9.21	8.94	9.19	0.88%	1.1%	-13.3%	36794	0.3346	31.35	9.09	-14.57%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220616	9.13	9.23	9.08	9.11	-0.33%	-0.44%	-14.06%	30850	0.2824	26.46	9.15	-14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220615	9.1	9.29	9.1	9.14	0.33%	-0.33%	-13.77%	42673	0.3914	36.67	9.17	-13.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220614	9.11	9.18	8.83	9.11	-1.09%	1%	-14.06%	43791	0.3948	36.99	9.02	-15.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220613	9.21	9.32	9.1	9.21	-0.75%	0.11%	-13.11%	25671	0.2362	22.13	9.2	-13.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220610	9.19	9.31	9.08	9.28	0.65%	0.32%	-12.45%	22486	0.208	19.49	9.25	-13.06%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220609	9.28	9.41	9	9.22	-1.39%	-0.22%	-13.02%	43950	0.406	38.04	9.24	-13.16%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220608	9.46	9.54	9.21	9.35	-0.95%	-0.32%	-11.79%	46039	0.4318	40.45	9.38	-11.84%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220607	9.57	9.61	9.38	9.44	-1.26%	-0.21%	-10.94%	36514	0.3453	32.35	9.46	-11.09%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220606	9.28	9.63	9.25	9.56	2.91%	0.42%	-9.81%	52630	0.5008	46.92	9.52	-10.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220602	9.05	9.33	8.9	9.29	2.65%	1.31%	-12.36%	67537	0.6195	58.04	9.17	-13.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220601	9.06	9.15	8.97	9.05	0.44%	0%	-14.62%	36392	0.3295	30.87	9.05	-14.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220531	8.8	9.08	8.66	9.01	2.85%	1.01%	-15%	46814	0.4177	39.13	8.92	-16.17%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220530	8.74	8.81	8.69	8.76	0.23%	0.11%	-17.36%	23838	0.2085	19.53	8.75	-17.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220527	8.85	8.9	8.63	8.74	-0.23%	-0.46%	-17.55%	27315	0.2397	22.46	8.78	-17.48%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220526	8.68	8.89	8.54	8.76	-0.23%	0.23%	-17.36%	34230	0.299	28.01	8.74	-17.86%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220525	8.62	8.79	8.62	8.78	1.5%	0.8%	-17.17%	33914	0.2955	27.68	8.71	-18.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220524	9.15	9.19	8.64	8.65	-5.77%	-3.35%	-18.4%	62914	0.5628	52.73	8.95	-15.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220523	8.78	9.33	8.78	9.18	4.32%	0.33%	-13.4%	63219	0.5785	54.2	9.15	-14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220520	8.7	8.83	8.65	8.8	1.15%	0.46%	-16.98%	29903	0.2619	24.54	8.76	-17.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220519	8.51	8.72	8.5	8.7	0.23%	0.46%	-17.92%	22504	0.1948	18.25	8.66	-18.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220518	8.55	8.75	8.55	8.68	1.28%	0.12%	-18.11%	36133	0.3133	29.35	8.67	-18.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220517	8.53	8.57	8.36	8.57	0.47%	1.06%	-19.15%	24996	0.212	19.86	8.48	-20.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220516	8.59	8.67	8.48	8.53	-0.23%	-0.47%	-19.53%	29621	0.254	23.8	8.57	-19.45%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220513	8.55	8.61	8.42	8.55	0.35%	0.71%	-19.34%	28984	0.2461	23.06	8.49	-20.21%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220512	8.34	8.6	8.3	8.52	1.07%	0.12%	-19.62%	34171	0.2907	27.23	8.51	-20.02%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220511	8.47	8.7	8.41	8.43	-0.24%	-1.75%	-20.47%	62561	0.5365	50.26	8.58	-19.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220510	8.18	8.48	8.1	8.45	2.3%	1.08%	-20.28%	52825	0.4416	41.37	8.36	-21.43%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220509	8.32	8.44	8.22	8.26	-1.31%	-0.84%	-22.08%	42507	0.3539	33.16	8.33	-21.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220506	8.27	8.57	8.15	8.37	1.33%	-0.59%	-21.04%	102853	0.8661	81.14	8.42	-20.86%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220505	7.98	8.42	7.92	8.26	3.25%	0.36%	-22.08%	62773	0.5165	48.39	8.23	-22.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220429	7.49	8.11	7.49	8	7.24%	2.17%	-24.53%	89593	0.7017	65.74	7.83	-26.41%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220428	7.88	7.91	7.35	7.46	-8.69%	-0.8%	-29.62%	112795	0.8484	79.48	7.52	-29.32%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220427	7.66	8.18	7.59	8.17	4.61%	3.42%	-22.92%	51836	0.4094	38.36	7.9	-25.75%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220426	8.43	8.48	7.78	7.81	-6.91%	-3.46%	-26.32%	62223	0.5033	47.15	8.09	-23.97%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220425	9.1	9.12	8.3	8.39	-8.61%	-3.34%	-20.85%	67080	0.5823	54.55	8.68	-18.42%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220422	9.08	9.29	8.93	9.18	1.21%	0.66%	-13.4%	38827	0.3542	33.18	9.12	-14.29%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220421	9.34	9.5	9.05	9.07	-3.51%	-2.05%	-14.43%	41274	0.3824	35.83	9.26	-12.97%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220420	9.31	9.61	9.3	9.4	0.86%	-0.74%	-11.32%	56806	0.538	50.4	9.47	-11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220419	9.27	9.33	9.23	9.32	0.54%	0.32%	-12.08%	15615	0.1451	13.59	9.29	-12.69%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220418	9.04	9.28	9.01	9.27	1.87%	0.98%	-12.55%	22596	0.2075	19.44	9.18	-13.72%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220415	9.23	9.23	9.03	9.1	-2.15%	-0.33%	-14.15%	28263	0.2579	24.16	9.13	-14.19%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220414	9.23	9.35	9.23	9.3	0.76%	0%	-12.26%	24639	0.2292	21.47	9.3	-12.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220413	9.21	9.34	9.16	9.23	-0.32%	-0.32%	-12.92%	27646	0.256	23.98	9.26	-12.97%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220412	9.11	9.27	9.02	9.26	1.65%	1.42%	-12.64%	28415	0.2595	24.31	9.13	-14.19%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220411	9.48	9.48	9.06	9.11	-3.7%	-1.41%	-14.06%	31489	0.291	27.26	9.24	-13.16%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220408	9.57	9.63	9.41	9.46	-1.15%	-0.32%	-10.75%	28802	0.2734	25.61	9.49	-10.81%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220401	9.87	9.89	9.72	9.87	-0.7%	0.51%	-6.89%	29859	0.2932	27.47	9.82	-7.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220331	9.88	10.05	9.88	9.94	-0.3%	-0.3%	-6.23%	26378	0.2631	24.65	9.97	-6.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220330	9.99	10.01	9.87	9.97	1.32%	0.1%	-5.94%	25421	0.2532	23.72	9.96	-6.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220329	10.1	10.1	9.8	9.84	-1.8%	-0.51%	-7.17%	27405	0.2711	25.4	9.89	-7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220328	9.97	10.14	9.84	10.02	0.2%	0.3%	-5.47%	26152	0.2613	24.48	9.99	-6.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220325	10.18	10.19	10	10	-0.89%	-0.79%	-5.66%	33127	0.334	31.29	10.08	-5.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220324	10.28	10.28	10.06	10.09	-2.23%	-0.39%	-4.81%	30960	0.3136	29.38	10.13	-4.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220323	10.31	10.41	10.23	10.32	0.39%	0%	-2.64%	26390	0.2723	25.51	10.32	-3.01%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220322	10.23	10.36	10.16	10.28	-0.19%	0%	-3.02%	26517	0.2725	25.53	10.28	-3.38%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220321	10.27	10.34	10.14	10.3	0.29%	0.49%	-2.83%	35740	0.3662	34.31	10.25	-3.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220318	10.09	10.35	10.03	10.27	1.58%	0.29%	-3.11%	35627	0.3649	34.19	10.24	-3.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220317	10.16	10.29	10.05	10.11	0.7%	-0.79%	-4.62%	54340	0.5538	51.88	10.19	-4.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220316	9.98	10.11	9.57	10.04	2.14%	1.62%	-5.28%	55035	0.5436	50.93	9.88	-7.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220315	10.33	10.35	9.79	9.83	-4.93%	-2.77%	-7.26%	55861	0.5645	52.89	10.11	-4.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220311	10.6	10.78	10.36	10.71	0.19%	1.13%	1.04%	39896	0.4226	39.59	10.59	-0.47%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220310	10.62	10.83	10.58	10.69	2.89%	-0.37%	0.85%	44597	0.4785	44.83	10.73	0.85%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220309	10.76	10.9	9.95	10.39	-3.35%	-0.19%	-1.98%	85573	0.8909	83.47	10.41	-2.16%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220308	11.1	11.17	10.74	10.75	-3.33%	-1.19%	1.42%	79180	0.8617	80.73	10.88	2.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220307	11.33	11.33	11.02	11.12	-2.11%	-0.45%	4.91%	54900	0.6131	57.44	11.17	4.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220304	11.57	11.59	11.3	11.36	-1.98%	-0.53%	7.17%	47729	0.5451	51.07	11.42	7.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220303	11.71	11.73	11.56	11.59	-0.69%	-0.34%	9.34%	36458	0.4241	39.73	11.63	9.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220302	11.58	11.69	11.44	11.67	0.26%	0.86%	10.09%	53375	0.6174	57.84	11.57	8.74%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220301	11.6	11.69	11.56	11.64	0.78%	0.09%	9.81%	37217	0.4327	40.54	11.63	9.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220228	11.56	11.69	11.4	11.55	0.52%	-0.17%	8.96%	59589	0.6894	64.59	11.57	8.74%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220225	11.39	11.72	11.33	11.49	2.13%	-0.43%	8.4%	94601	1.0917	102.28	11.54	8.46%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220224	11.61	11.79	11.16	11.25	-3.68%	-1.57%	6.13%	150793	1.7233	161.45	11.43	7.42%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220223	11.42	11.78	11.41	11.68	2.37%	0.34%	10.19%	45356	0.5281	49.48	11.64	9.4%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220222	11.47	11.52	11.27	11.41	-1.3%	0.09%	7.64%	29282	0.3337	31.26	11.4	7.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220221	11.4	11.59	11.38	11.56	0.78%	0.26%	9.06%	35649	0.4111	38.51	11.53	8.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220218	11.29	11.48	11.21	11.47	0.97%	0.7%	8.21%	26167	0.298	27.92	11.39	7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220217	11.4	11.44	11.24	11.36	-0.61%	0.09%	7.17%	31751	0.3605	33.77	11.35	6.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220216	11.41	11.53	11.36	11.43	0.53%	-0.09%	7.83%	33808	0.3867	36.23	11.44	7.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220215	11.25	11.4	11.15	11.37	1.16%	0.62%	7.26%	35162	0.3974	37.23	11.3	6.2%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220214	11.28	11.39	11.12	11.24	-0.27%	0.09%	6.04%	48474	0.5446	51.02	11.23	5.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220211	11.83	11.84	11.24	11.27	-5.13%	-1.83%	6.32%	90668	1.0406	97.49	11.48	7.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220210	12.42	12.48	11.74	11.88	-4.42%	-1.08%	12.08%	103572	1.2436	116.51	12.01	12.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20220209	12.64	12.68	12.36	12.43	-1.35%	-0.48%	17.26%	65040	0.8123	76.1	12.49	17.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211203	13.19	13.56	13.13	13.26	0.99%	-0.23%	25.09%	89405	1.1885	111.35	13.29	24.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211202	13.67	13.77	13.07	13.13	-2.16%	-1.28%	23.87%	103164	1.3724	128.58	13.3	25%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211201	13.26	13.44	13.16	13.42	0.83%	0.98%	26.6%	82345	1.0946	102.55	13.29	24.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211130	13.4	13.6	13.11	13.31	-0.45%	-0.3%	25.57%	125208	1.6714	156.59	13.35	25.47%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211129	13	13.46	12.91	13.37	-2.12%	1.67%	26.13%	233642	3.0723	287.84	13.15	23.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211126	14.46	14.54	13.59	13.66	-5.53%	-1.8%	28.87%	222281	3.091	289.59	13.91	30.73%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211125	15.29	15.35	14.38	14.46	-5.18%	-1.36%	36.42%	138604	2.0319	190.36	14.66	37.78%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211124	14.53	15.82	14.44	15.25	3.74%	0.66%	43.87%	254024	3.8494	360.64	15.15	42.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211123	15.08	15.2	14.05	14.7	-1.01%	1.45%	38.68%	285702	4.1397	387.84	14.49	36.18%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211122	13.82	14.85	13.82	14.85	10%	1.85%	40.09%	312883	4.5626	427.46	14.58	37.03%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211119	12.5	13.72	12.5	13.5	8.26%	1.12%	27.36%	284192	3.7933	355.38	13.35	25.47%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211118	12.2	12.72	12.2	12.47	1.71%	-0.32%	17.64%	70168	0.8779	82.25	12.51	17.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211117	12.07	12.33	12.01	12.26	1.57%	0.41%	15.66%	29112	0.3554	33.3	12.21	14.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211116	12.07	12.26	11.98	12.07	-0.33%	-0.33%	13.87%	27572	0.334	31.29	12.11	13.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211115	12	12.3	12	12.11	1.09%	-0.41%	14.25%	32653	0.3969	37.18	12.16	14.29%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211112	11.74	12.09	11.66	11.98	2.13%	0.67%	13.02%	42000	0.4997	46.82	11.9	11.84%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211111	11.78	11.86	11.6	11.73	0.26%	0%	10.66%	30668	0.3598	33.71	11.73	10.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211110	11.42	11.73	11.4	11.7	2.54%	0.43%	10.38%	46242	0.5386	50.46	11.65	9.49%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211109	11.3	11.45	11.2	11.41	1.51%	0.35%	7.64%	25679	0.292	27.36	11.37	6.86%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211108	11.37	11.39	11.17	11.24	-1.14%	-0.09%	6.04%	20322	0.2287	21.43	11.25	5.73%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211105	11.29	11.54	11.22	11.37	1.16%	-0.26%	7.26%	32685	0.3725	34.9	11.4	7.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211104	11.26	11.31	11.18	11.24	0.54%	-0.18%	6.04%	16390	0.1846	17.29	11.26	5.83%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211103	11.08	11.36	11.01	11.18	0.09%	-0.45%	5.47%	16235	0.1823	17.08	11.23	5.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211102	11.3	11.34	11.03	11.17	-0.45%	-0.18%	5.38%	18120	0.2028	19	11.19	5.17%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211101	10.98	11.36	10.91	11.22	2%	-0.09%	5.85%	24652	0.2768	25.93	11.23	5.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211029	10.98	11.09	10.72	11	0.73%	0.82%	3.77%	22902	0.2499	23.41	10.91	2.54%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211028	11.18	11.2	10.75	10.92	-2.5%	0.09%	3.02%	25240	0.2754	25.8	10.91	2.54%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211027	11.35	11.37	11.2	11.2	-1.32%	-0.71%	5.66%	17296	0.1951	18.28	11.28	6.02%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211026	11.45	11.45	11.3	11.35	-0.87%	0.09%	7.08%	15764	0.1788	16.75	11.34	6.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211025	11.4	11.61	11.26	11.45	1.06%	0.35%	8.02%	28524	0.3255	30.5	11.41	7.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211022	11.54	11.6	11.32	11.33	-1.9%	-0.61%	6.89%	25553	0.2912	27.28	11.4	7.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211021	11.5	11.76	11.4	11.55	0.17%	-0.35%	8.96%	26466	0.3067	28.73	11.59	8.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211020	11.51	11.55	11.42	11.53	-0.17%	0.44%	8.77%	17402	0.1997	18.71	11.48	7.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211019	11.66	11.78	11.53	11.55	0.96%	-0.86%	8.96%	22974	0.2676	25.07	11.65	9.49%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211018	11.33	11.48	11.33	11.44	0.44%	0.26%	7.92%	13836	0.1579	14.79	11.41	7.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211015	11.41	11.44	11.35	11.39	-0.09%	0%	7.45%	6758	0.077	7.21	11.39	7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211014	11.38	11.44	11.3	11.4	0%	0.18%	7.55%	7539	0.0858	8.04	11.38	6.95%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211013	11.25	11.4	11.25	11.4	0.8%	0.71%	7.55%	9081	0.1028	9.63	11.32	6.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211012	11.5	11.54	11.25	11.31	-1.65%	-0.26%	6.7%	15595	0.1768	16.56	11.34	6.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211011	11.5	11.68	11.41	11.5	0%	0%	8.49%	13434	0.1545	14.47	11.5	8.08%	10.69	0%	10.74	0%	10.6	0%	0.94%
20211008	11.49	11.58	11.36	11.5	0.26%	0.17%	8.49%	14562	0.1672	15.66	11.48	7.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210930	11.36	11.56	11.36	11.47	1.24%	0%	8.21%	12757	0.1463	13.71	11.47	7.8%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210929	11.58	11.58	11.32	11.33	-2.5%	-0.53%	6.89%	20577	0.2344	21.96	11.39	7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210928	11.65	11.68	11.51	11.62	-0.68%	0.52%	9.62%	17814	0.206	19.3	11.56	8.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210927	12.25	12.25	11.55	11.7	-4.65%	-0.93%	10.38%	44617	0.5269	49.36	11.81	11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210924	12.34	12.38	12.1	12.27	-0.49%	0.49%	15.75%	30043	0.3669	34.37	12.21	14.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210923	12.46	12.49	12.29	12.33	-0.32%	-0.4%	16.32%	28434	0.3519	32.97	12.38	16.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210922	12.3	12.48	12.17	12.37	0.81%	0.32%	16.7%	25061	0.309	28.95	12.33	15.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210917	12.26	12.46	12.08	12.27	-0.41%	0.08%	15.75%	32246	0.3952	37.03	12.26	15.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210916	12.08	12.6	12.04	12.32	1.65%	-0.08%	16.23%	59702	0.7363	68.98	12.33	15.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210915	12.11	12.2	12.01	12.12	-0.49%	0.33%	14.34%	24728	0.2986	27.98	12.08	13.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210914	12.28	12.44	12.08	12.18	-0.81%	-0.57%	14.91%	25681	0.3147	29.48	12.25	15.13%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210913	12.32	12.41	12.18	12.28	-0.73%	0.41%	15.85%	27659	0.3384	31.7	12.23	14.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210910	12.35	12.5	12.3	12.37	0.41%	-0.24%	16.7%	34698	0.4301	40.29	12.4	16.54%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210909	12.31	12.45	12.26	12.32	-0.32%	-0.16%	16.23%	27623	0.3409	31.94	12.34	15.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210908	12.24	12.39	12.21	12.36	0.98%	0.41%	16.6%	29423	0.3622	33.93	12.31	15.7%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210907	12.23	12.32	12.17	12.24	-0.16%	0%	15.47%	26904	0.3293	30.85	12.24	15.04%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210906	12.09	12.33	12	12.26	1.41%	0.25%	15.66%	37048	0.4532	42.46	12.23	14.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210729	11.45	11.68	11.41	11.67	2.28%	0.34%	10.09%	31116	0.362	33.91	11.63	9.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210728	11.58	11.7	11.14	11.41	-2.06%	-0.09%	7.64%	41253	0.4711	44.14	11.42	7.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210727	11.31	11.97	11.3	11.65	2.64%	-0.26%	9.91%	68246	0.7969	74.66	11.68	9.77%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210726	11.55	11.57	11.25	11.35	-1.73%	-0.35%	7.08%	34644	0.3945	36.96	11.39	7.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210723	11.55	11.69	11.38	11.55	-1.2%	0.43%	8.96%	44569	0.5127	48.03	11.5	8.08%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210722	11.39	11.69	11.31	11.69	3%	2.36%	10.28%	36851	0.4209	39.43	11.42	7.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210721	11.36	11.48	11.3	11.35	-0.18%	-0.18%	7.08%	28560	0.3248	30.43	11.37	6.86%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210720	11.51	11.51	11.31	11.37	-1.56%	-0.09%	7.26%	29301	0.3333	31.23	11.38	6.95%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210719	11.38	11.74	11.36	11.55	1.58%	0.35%	8.96%	39867	0.4588	42.98	11.51	8.18%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210716	11.62	11.64	11.32	11.37	-2.07%	-0.61%	7.26%	60499	0.6919	64.82	11.44	7.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210715	12.38	12.47	11.32	11.61	-6.22%	-0.34%	9.53%	106006	1.2352	115.72	11.65	9.49%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210714	12.36	12.48	12.36	12.38	-0.32%	-0.16%	16.79%	30306	0.3758	35.21	12.4	16.54%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210713	12.51	12.63	12.37	12.42	-1.19%	-0.32%	17.17%	38963	0.4854	45.48	12.46	17.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210712	12.34	12.84	12.31	12.57	1.78%	-0.63%	18.58%	58847	0.7445	69.75	12.65	18.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210709	12.45	12.49	12.21	12.35	-0.88%	0.16%	16.51%	31387	0.3869	36.25	12.33	15.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210708	12.62	12.66	12.45	12.46	-1.11%	-0.56%	17.55%	34055	0.4268	39.99	12.53	17.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210707	12.51	12.65	12.47	12.6	0%	0.56%	18.87%	36713	0.46	43.1	12.53	17.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210706	12.65	12.85	12.49	12.6	-0.55%	-0.08%	18.87%	27089	0.3415	31.99	12.61	18.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210705	12.7	12.78	12.43	12.67	-0.24%	0.64%	19.53%	37348	0.4702	44.05	12.59	18.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210702	12.84	12.9	12.7	12.7	-1.47%	-0.47%	19.81%	23769	0.3034	28.42	12.76	19.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210701	12.92	13.05	12.8	12.89	-0.23%	-0.23%	21.6%	26003	0.336	31.48	12.92	21.43%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210630	12.99	13.02	12.78	12.92	0.08%	0.08%	21.89%	32592	0.4206	39.4	12.91	21.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210629	13.2	13.31	12.8	12.91	-1.53%	-1.07%	21.79%	43717	0.5706	53.46	13.05	22.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210628	13.2	13.2	13.02	13.11	-0.68%	0.08%	23.68%	27190	0.3561	33.36	13.1	23.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210625	13.43	13.43	13.04	13.2	-1.42%	0.23%	24.53%	41025	0.5404	50.63	13.17	23.78%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210624	13.34	13.73	13.28	13.39	0.37%	-0.74%	26.32%	54847	0.74	69.33	13.49	26.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210623	13.17	13.47	13.11	13.34	1.29%	0.08%	25.85%	44758	0.5967	55.9	13.33	25.28%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210622	13.29	13.35	13.07	13.17	-0.45%	0.08%	24.25%	35852	0.4718	44.2	13.16	23.68%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210621	12.75	13.35	12.71	13.23	3.6%	0.84%	24.81%	83346	1.0933	102.43	13.12	23.31%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210618	12.6	12.79	12.57	12.77	1.43%	0.39%	20.47%	34975	0.4448	41.67	12.72	19.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210617	12.45	12.61	12.38	12.59	1.29%	0.8%	18.77%	22323	0.2789	26.13	12.49	17.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210616	12.57	12.62	12.41	12.43	-1.51%	-0.56%	17.26%	19645	0.2456	23.01	12.5	17.48%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210615	12.42	12.73	12.36	12.62	1.45%	0.88%	19.06%	30225	0.3782	35.43	12.51	17.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210611	12.8	12.81	12.41	12.44	-2.28%	-1.11%	17.36%	32933	0.4142	38.81	12.58	18.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210610	12.63	12.83	12.45	12.73	1.43%	0.47%	20.09%	35196	0.4459	41.78	12.67	19.08%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210609	12.67	12.86	12.67	12.75	0.63%	-0.23%	20.28%	26283	0.3358	31.46	12.78	20.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210608	12.65	12.71	12.56	12.67	0.32%	0.4%	19.53%	19973	0.2521	23.62	12.62	18.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210607	12.37	12.68	12.37	12.63	2.27%	0.56%	19.15%	32018	0.4022	37.68	12.56	18.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210604	12.38	12.44	12.34	12.35	-0.32%	-0.24%	16.51%	21661	0.2682	25.13	12.38	16.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210603	12.45	12.51	12.32	12.39	-0.08%	-0.4%	16.89%	19849	0.2469	23.13	12.44	16.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210602	12.62	12.65	12.35	12.4	-1.59%	-0.32%	16.98%	28604	0.3557	33.32	12.44	16.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210601	12.36	12.69	12.34	12.6	1.69%	0.32%	18.87%	36638	0.46	43.1	12.56	18.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210531	12.44	12.66	12.24	12.39	0.08%	0.24%	16.89%	42601	0.5264	49.32	12.36	16.17%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210528	12.76	12.83	12.35	12.38	-2.98%	-1.12%	16.79%	33166	0.4154	38.92	12.52	17.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210527	12.83	12.83	12.64	12.76	-0.08%	0%	20.38%	21125	0.2696	25.26	12.76	19.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210526	12.5	12.82	12.44	12.77	2.16%	0.39%	20.47%	28771	0.3659	34.28	12.72	19.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210525	12.32	12.56	12.3	12.5	1.54%	0.32%	17.92%	25964	0.3234	30.3	12.46	17.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210524	12.39	12.39	12.22	12.31	-0.97%	0.16%	16.13%	21774	0.2676	25.07	12.29	15.51%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210521	12.35	12.45	12.21	12.43	1.06%	0.97%	17.26%	23711	0.292	27.36	12.31	15.7%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210520	12.45	12.48	12.29	12.3	-1.52%	-0.16%	16.04%	29272	0.3607	33.79	12.32	15.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210519	12.75	12.76	12.45	12.49	-2.35%	-0.24%	17.83%	34662	0.434	40.66	12.52	17.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210518	12.97	12.97	12.73	12.79	-1.08%	0.08%	20.66%	25242	0.3225	30.21	12.78	20.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210517	12.99	13.03	12.81	12.93	-0.08%	0%	21.98%	19898	0.2572	24.1	12.93	21.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210514	12.97	13.04	12.61	12.94	0.39%	0.78%	22.08%	30869	0.3964	37.14	12.84	20.68%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210513	13.07	13.15	12.8	12.89	-1.98%	-0.85%	21.6%	34755	0.4518	42.33	13	22.18%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210512	13.22	13.22	13.07	13.15	-0.6%	0.38%	24.06%	26249	0.3439	32.22	13.1	23.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210511	13.16	13.33	13.12	13.23	0.23%	0.23%	24.81%	26044	0.3439	32.22	13.2	24.06%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210510	13.07	13.21	13.04	13.2	0.69%	0.61%	24.53%	26800	0.3516	32.94	13.12	23.31%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210507	13.12	13.22	13.04	13.11	-0.08%	-0.08%	23.68%	21785	0.2859	26.79	13.12	23.31%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210506	13.15	13.24	13.02	13.12	-0.08%	0.23%	23.77%	20053	0.2624	24.58	13.09	23.03%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210430	13.29	13.36	13.02	13.13	-0.98%	-0.08%	23.87%	34839	0.4578	42.89	13.14	23.5%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210429	13.24	13.34	13.11	13.26	0.15%	0.08%	25.09%	23872	0.3162	29.62	13.25	24.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210428	13.48	13.55	13.2	13.24	-0.82%	-0.3%	24.91%	27497	0.3651	34.21	13.28	24.81%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210427	13.42	13.58	13.09	13.35	-0.22%	0.3%	25.94%	50476	0.6719	62.95	13.31	25.09%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210426	13.65	13.81	13.38	13.38	-2.12%	-1.69%	26.23%	46316	0.6305	59.07	13.61	27.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210423	14.09	14.09	13.66	13.67	-2.98%	-0.65%	28.96%	48207	0.6631	62.12	13.76	29.32%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210422	14.12	14.23	14.05	14.09	-0.49%	-0.14%	32.92%	27570	0.3891	36.45	14.11	32.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210421	14.12	14.36	14	14.16	0.28%	-0.14%	33.58%	33694	0.4779	44.77	14.18	33.27%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210416	14	14.27	13.92	14.14	1.07%	0.07%	33.4%	35120	0.4964	46.51	14.13	32.8%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210415	13.8	14.1	13.8	13.99	-0.5%	0.43%	31.98%	26365	0.3672	34.4	13.93	30.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210414	14.18	14.2	13.77	14.06	-1.06%	0.64%	32.64%	43147	0.6029	56.48	13.97	31.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210413	13.53	14.72	13.53	14.21	4.87%	-0.14%	34.06%	88028	1.2529	117.38	14.23	33.74%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210412	13.68	13.87	13.44	13.55	-0.66%	-0.37%	27.83%	41648	0.5664	53.06	13.6	27.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210409	14.56	14.58	13.64	13.64	-3.81%	-2.57%	28.68%	74194	1.0388	97.32	14	31.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210408	14.33	14.37	14.12	14.18	-0.84%	-0.28%	33.77%	34807	0.4949	46.37	14.22	33.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210407	14.49	14.57	14.2	14.3	-1.31%	-0.07%	34.91%	47752	0.6834	64.03	14.31	34.49%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210406	14.66	14.7	14.2	14.49	0.69%	0.21%	36.7%	97244	1.4057	131.7	14.46	35.9%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210402	13.01	14.39	13	14.39	10.02%	3.6%	35.75%	113899	1.5817	148.19	13.89	30.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210401	13.29	13.42	12.97	13.08	-0.98%	-0.83%	23.4%	54871	0.7238	67.81	13.19	23.97%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210330	14.36	14.58	14.35	14.38	-0.42%	-0.21%	35.66%	29851	0.4302	40.3	14.41	35.43%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210329	14.46	14.58	14.21	14.44	-0.14%	0.63%	36.23%	35034	0.5029	47.12	14.35	34.87%	10.69	0%	10.74	0%	10.6	0%	0.94%
20210326	14.1	14.53	14.02	14.46	1.62%	0.35%	36.42%	42787	0.6165	57.76	14.41	35.43%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201215	11.49	11.88	11.49	11.56	-0.17%	-0.94%	9.06%	68878	0.8039	75.32	11.67	9.68%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201214	11.48	12.06	11.39	11.58	0.87%	-0.94%	9.25%	81467	0.9526	89.25	11.69	9.87%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201211	11.6	11.77	11.38	11.48	-1.03%	-0.86%	8.3%	73844	0.8553	80.13	11.58	8.83%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201210	12.1	12.1	11.6	11.6	-3.09%	-1.36%	9.43%	67761	0.797	74.67	11.76	10.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201209	12.27	12.37	11.95	11.97	-3.16%	-1.24%	12.92%	52406	0.635	59.49	12.12	13.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201208	12.3	12.62	11.99	12.36	0.49%	0.57%	16.6%	78865	0.9694	90.82	12.29	15.51%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201207	12.66	12.69	12.3	12.3	-2.84%	-1.28%	16.04%	54811	0.6829	63.98	12.46	17.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201204	12.67	12.79	12.6	12.66	-0.08%	-0.31%	19.43%	31469	0.3995	37.43	12.7	19.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201203	12.91	13	12.64	12.67	-1.78%	-0.39%	19.53%	36165	0.4601	43.11	12.72	19.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201202	12.76	12.96	12.63	12.9	1.82%	0.78%	21.7%	45054	0.5768	54.04	12.8	20.3%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201201	12.6	12.74	12.45	12.67	0.88%	0.16%	19.53%	49133	0.6215	58.23	12.65	18.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201130	12.89	12.89	12.38	12.56	-2.48%	-0.48%	18.49%	68790	0.8679	81.31	12.62	18.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201127	12.98	12.98	12.71	12.88	0.39%	0.39%	21.51%	27888	0.3577	33.51	12.83	20.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201126	13.04	13.26	12.74	12.83	-2.14%	-0.77%	21.04%	45717	0.591	55.37	12.93	21.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201125	13.4	13.5	13.08	13.11	-2.02%	-0.68%	23.68%	34769	0.459	43	13.2	24.06%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201124	13.52	13.64	13.36	13.38	-1.11%	-0.37%	26.23%	32665	0.4388	41.11	13.43	26.22%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201123	13.67	13.73	13.44	13.53	-1.46%	-0.07%	27.64%	38577	0.5223	48.93	13.54	27.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201120	13.77	13.85	13.59	13.73	-0.44%	0.29%	29.53%	23615	0.3234	30.3	13.69	28.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201119	13.85	13.98	13.68	13.79	0.44%	-0.22%	30.09%	30585	0.4228	39.61	13.82	29.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201118	13.5	13.82	13.45	13.73	1.48%	0.37%	29.53%	38089	0.521	48.81	13.68	28.57%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201117	13.68	13.73	13.32	13.53	-1.1%	0.67%	27.64%	38993	0.524	49.09	13.44	26.32%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201116	14.12	14.15	13.48	13.68	-2.63%	-0.15%	29.06%	67730	0.9279	86.93	13.7	28.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201113	14.02	14.1	13.92	14.05	0%	0.21%	32.55%	40491	0.5675	53.17	14.02	31.77%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201112	13.92	14.27	13.92	14.05	0.79%	-0.21%	32.55%	49691	0.6998	65.56	14.08	32.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201111	14.29	14.29	13.87	13.94	-1.69%	-0.5%	31.51%	44725	0.6267	58.71	14.01	31.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201110	14.44	14.46	14.12	14.18	-1.39%	-0.56%	33.77%	58672	0.8364	78.36	14.26	34.02%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201109	13.95	14.53	13.9	14.38	3.16%	0.77%	35.66%	102580	1.4639	137.15	14.27	34.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201106	13.82	14.43	13.64	13.94	1.09%	-0.64%	31.51%	135051	1.8954	177.57	14.03	31.86%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201105	13.17	13.81	13.02	13.79	5.75%	2.3%	30.09%	105020	1.4156	132.62	13.48	26.69%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201104	13.3	13.34	12.93	13.04	-2.47%	-0.31%	23.02%	72781	0.9517	89.16	13.08	22.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201103	12.7	13.75	12.63	13.37	5.69%	0.53%	26.13%	102585	1.364	127.79	13.3	25%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201102	12.99	13.15	12.41	12.65	-3.44%	0.32%	19.34%	86478	1.0909	102.2	12.61	18.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201030	14.05	14.1	12.91	13.1	-8.2%	-2.46%	23.58%	179277	2.4073	225.53	13.43	26.22%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201029	14.2	14.68	14.12	14.27	-0.56%	-0.49%	34.62%	66912	0.9596	89.9	14.34	34.77%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201028	14.34	14.55	14.12	14.35	-0.69%	0.21%	35.38%	57691	0.826	77.39	14.32	34.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201027	14.44	14.62	14.33	14.45	-0.28%	0.07%	36.32%	34700	0.5012	46.96	14.44	35.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201026	14.17	14.63	14.1	14.49	0.76%	0.69%	36.7%	33612	0.4837	45.32	14.39	35.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201023	14.55	14.87	14.32	14.38	-0.83%	-1.71%	35.66%	50570	0.74	69.33	14.63	37.5%	10.69	0%	10.74	0%	10.6	0%	0.94%
20201022	14.55	14.67	14.32	14.5	-1.49%	-0.07%	36.79%	34589	0.5018	47.01	14.51	36.37%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200909	15.09	15.1	14.26	14.32	-5.54%	-2.05%	35.09%	99422	1.454	136.22	14.62	37.41%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200908	15.6	15.78	15.05	15.16	-2.82%	-0.72%	43.02%	90224	1.3778	129.08	15.27	43.52%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200907	16.01	16.09	15.45	15.6	-2.44%	-1.14%	47.17%	72482	1.1441	107.19	15.78	48.31%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200904	15.66	16.04	15.62	15.99	-0.44%	0.57%	50.85%	53804	0.8557	80.17	15.9	49.44%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200903	16.59	16.59	15.92	16.06	-2.25%	0%	51.51%	105483	1.6938	158.69	16.06	50.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200902	16.58	17.05	16.42	16.43	0.12%	-1.5%	55%	120115	2.0034	187.69	16.68	56.77%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200901	17.05	17.06	16.2	16.41	-3.41%	-0.36%	54.81%	121534	2.0012	187.49	16.47	54.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200831	17.15	17.38	16.99	16.99	0.12%	-1.11%	60.28%	99833	1.7155	160.72	17.18	61.47%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200828	16.92	17.07	16.6	16.97	0.47%	0.77%	60.09%	79289	1.3354	125.11	16.84	58.27%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200827	16.72	17.17	16.52	16.89	0.18%	-0.24%	59.34%	80706	1.3663	128.01	16.93	59.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200826	16.97	17.19	16.52	16.86	-1%	0.36%	59.06%	86332	1.4504	135.88	16.8	57.89%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200825	17.44	17.63	16.87	17.03	-2.01%	-0.47%	60.66%	104282	1.7844	167.18	17.11	60.81%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200824	17.05	17.65	16.65	17.38	0.75%	1.28%	63.96%	128633	2.2076	206.82	17.16	61.28%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200821	17.42	17.83	16.99	17.25	-0.75%	-0.46%	62.74%	146337	2.5364	237.63	17.33	62.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200820	16.73	17.72	16.6	17.38	2.84%	0%	63.96%	177991	3.0928	289.76	17.38	63.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200819	17.4	17.78	16.81	16.9	-1.69%	-2.09%	59.43%	198962	3.4336	321.68	17.26	62.22%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200818	16.54	17.26	16.35	17.19	4.5%	1.84%	62.17%	144541	2.4395	228.55	16.88	58.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200817	15.99	16.49	15.96	16.45	2.88%	1.23%	55.19%	84502	1.3732	128.65	16.25	52.73%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200814	16.04	16.08	15.54	15.99	0%	1.14%	50.85%	74489	1.1773	110.3	15.81	48.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200813	15.9	16.18	15.74	15.99	0.44%	0.13%	50.85%	54798	0.8752	82	15.97	50.09%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200812	16.01	16.15	15.33	15.92	-0.87%	1.34%	50.19%	89942	1.4128	132.36	15.71	47.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200811	16.24	16.59	16.01	16.06	-0.19%	-1.77%	51.51%	103018	1.6844	157.81	16.35	53.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200810	16.32	16.32	15.86	16.09	-4.91%	0.25%	51.79%	145315	2.3324	218.52	16.05	50.85%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200807	17.03	17.18	16.5	16.92	-1.97%	0.48%	59.62%	102619	1.7277	161.86	16.84	58.27%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200806	17.35	17.6	17.01	17.26	-2.27%	0.06%	62.83%	150768	2.6009	243.67	17.25	62.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200805	18.77	18.77	17.27	17.66	-4.02%	-1.06%	66.6%	247329	4.4142	413.55	17.85	67.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200804	17.48	18.55	17.18	18.4	6.05%	2.79%	73.58%	241083	4.3158	404.34	17.9	68.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200803	16.5	17.48	16.5	17.35	5.66%	1.94%	63.68%	178319	3.0354	284.38	17.02	59.96%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200731	15.96	16.83	15.86	16.42	4.06%	-0.3%	54.91%	187972	3.0962	290.07	16.47	54.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200730	15.8	15.97	15.64	15.78	-0.63%	-0.06%	48.87%	89178	1.4085	131.96	15.79	48.4%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200729	15.32	15.93	15.16	15.88	3.52%	1.34%	49.81%	105165	1.648	154.4	15.67	47.27%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200728	15.5	15.68	15.05	15.34	0%	0.26%	44.72%	98386	1.5055	141.05	15.3	43.8%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200727	15.22	15.84	15.08	15.34	1.25%	-0.71%	44.72%	96333	1.4879	139.4	15.45	45.21%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200724	16.14	16.34	15.01	15.15	-6.37%	-2.63%	42.92%	121947	1.8973	177.75	15.56	46.24%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200723	16.39	16.45	15.64	16.18	-2.35%	1%	52.64%	117111	1.8756	175.72	16.02	50.56%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200722	16.39	16.79	16.21	16.57	1.41%	0.18%	56.32%	104354	1.7263	161.73	16.54	55.45%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200721	16.63	16.74	16.02	16.34	-1.15%	0%	54.15%	103550	1.6915	158.47	16.34	53.57%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200720	16.69	16.94	16.21	16.53	1.16%	0.06%	55.94%	127541	2.1064	197.34	16.52	55.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200717	16.02	16.65	15.71	16.34	2%	0.18%	54.15%	97654	1.5928	149.23	16.31	53.29%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200716	17.7	17.98	16.02	16.02	-10%	-5.26%	51.13%	158657	2.6832	251.38	16.91	58.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200715	18.52	18.81	17.78	17.8	-4.56%	-2.2%	67.92%	133337	2.4262	227.3	18.2	71.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200714	19.19	19.19	18.18	18.65	-2.71%	0.21%	75.94%	149901	2.7901	261.4	18.61	74.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200713	18.79	19.27	18.52	19.17	1.7%	1.32%	80.85%	215583	4.0788	382.13	18.92	77.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200710	18.53	19.43	18.32	18.85	1.45%	-0.32%	77.83%	205541	3.8868	364.14	18.91	77.73%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200709	18.6	18.79	18.39	18.58	-1.54%	0.11%	75.28%	242815	4.5068	422.23	18.56	74.44%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200708	18.44	19.43	18	18.87	3.34%	0.75%	78.02%	365889	6.8518	641.93	18.73	76.03%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200707	17.5	18.5	17.11	18.26	4.64%	1.95%	72.26%	185344	3.319	310.95	17.91	68.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200706	16.86	17.53	16.72	17.45	3.5%	1.39%	64.62%	134662	2.3172	217.09	17.21	61.75%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200703	16.69	17.15	16.69	16.86	0.3%	-0.12%	59.06%	87803	1.4823	138.87	16.88	58.65%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200702	16.68	17.05	16.31	16.81	0.36%	0.18%	58.58%	137568	2.3082	216.25	16.78	57.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200701	18.07	18.66	16.3	16.75	-6.79%	-2.73%	58.02%	253792	4.3699	409.4	17.22	61.84%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200630	17.39	17.97	17.24	17.97	3.39%	1.99%	69.53%	106820	1.8821	176.33	17.62	65.6%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200629	16.98	17.79	16.9	17.38	2.36%	-0.23%	63.96%	109103	1.9009	178.09	17.42	63.72%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200624	17.23	17.28	16.63	16.98	-1.45%	-0.12%	60.19%	90697	1.5417	144.44	17	59.77%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200623	17.13	17.3	16.99	17.23	0.88%	0.53%	62.55%	86387	1.4805	138.7	17.14	61.09%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200622	17.37	17.43	16.93	17.08	-0.12%	-0.29%	61.13%	96648	1.6555	155.1	17.13	61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200619	17.41	17.77	17.01	17.1	-0.81%	-1.16%	61.32%	161942	2.8011	262.43	17.3	62.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200618	15.88	17.6	15.88	17.24	7.68%	1.77%	62.64%	186916	3.1672	296.73	16.94	59.21%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200617	15.4	16.18	15.31	16.01	2.3%	0.76%	51.04%	115116	1.8287	171.33	15.89	49.34%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200616	15.7	15.73	15.26	15.65	0.84%	1.16%	47.64%	109692	1.6972	159.01	15.47	45.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200615	14.92	15.65	14.81	15.52	4.02%	0.91%	46.42%	129900	1.9982	187.21	15.38	44.55%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200612	14.71	15.1	14.56	14.92	-2.1%	0.4%	40.75%	96619	1.4353	134.47	14.86	39.66%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200611	15.37	15.47	15.02	15.24	-0.2%	-0.26%	43.77%	103855	1.5869	148.67	15.28	43.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200610	15.2	15.55	14.83	15.27	-0.26%	0.33%	44.06%	110446	1.6806	157.45	15.22	43.05%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200609	15.22	15.47	15.03	15.31	0.66%	0.79%	44.43%	114776	1.7432	163.32	15.19	42.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200608	15.52	15.96	15.01	15.21	-0.91%	-0.98%	43.49%	147180	2.2603	211.76	15.36	44.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200605	15.7	15.7	15	15.35	-1.92%	0.66%	44.81%	171285	2.612	244.71	15.25	43.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200604	16.25	16.36	15.08	15.65	-3.34%	0.26%	47.64%	294615	4.6004	431	15.61	46.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200603	14.89	16.19	14.75	16.19	9.99%	2.86%	52.74%	283003	4.4535	417.24	15.74	47.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200602	13.59	14.99	13.5	14.72	8%	1.38%	38.87%	253074	3.6756	344.36	14.52	36.47%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200601	12.7	13.73	12.53	13.63	7.49%	3.26%	28.58%	163355	2.1556	201.95	13.2	24.06%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200529	12.71	13.1	12.66	12.68	-3.5%	-1.17%	19.62%	96095	1.2329	115.51	12.83	20.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200528	13.11	13.33	12.71	13.14	-0.38%	1.31%	23.96%	75640	0.981	91.91	12.97	21.9%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200527	18.29	18.68	17.92	18.66	1.08%	1.63%	76.04%	93713	1.7206	161.2	18.36	72.56%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200526	18.67	18.78	17.88	18.46	-1.12%	0.76%	74.15%	108037	1.9793	185.44	18.32	72.18%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200525	18.11	19.5	18.11	18.67	2.53%	-0.64%	76.13%	110168	2.0696	193.9	18.79	76.6%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200522	18.22	18.77	17.6	18.21	2.13%	-0.11%	71.79%	134857	2.4584	230.32	18.23	71.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200521	17.95	18.43	17.56	17.83	-0.5%	-1.05%	68.21%	136555	2.4605	230.52	18.02	69.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200520	16.38	18.13	16.38	17.92	8.74%	1.24%	69.06%	224148	3.9682	371.77	17.7	66.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200519	16.29	16.56	16.06	16.48	3.19%	0.73%	55.47%	69915	1.144	107.18	16.36	53.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200518	16.72	16.82	15.92	15.97	-4.83%	-2.08%	50.66%	80486	1.313	123.01	16.31	53.29%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200515	17.17	17.17	16.73	16.78	-1.29%	-0.89%	58.3%	64982	1.1003	103.08	16.93	59.12%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200514	17.47	17.6	17	17	-4.06%	-1.51%	60.38%	84969	1.4664	137.38	17.26	62.22%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200513	16.72	17.75	16.69	17.72	5.29%	3.2%	67.17%	119015	2.0433	191.43	17.17	61.37%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200512	16.51	16.9	16.43	16.83	1.51%	0.78%	58.77%	56250	0.9394	88.01	16.7	56.95%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200511	16.89	16.99	16.45	16.58	-1.31%	-0.54%	56.42%	71537	1.1928	111.75	16.67	56.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200508	16.83	17.1	16.61	16.8	0%	-0.36%	58.49%	101877	1.7177	160.93	16.86	58.46%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200507	16.66	17.16	16.52	16.8	0%	-0.06%	58.49%	91193	1.5332	143.64	16.81	57.99%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200506	16.5	16.93	16.12	16.8	-0.59%	2.19%	58.49%	151382	2.4887	233.16	16.44	54.51%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200430	17.6	17.95	16.83	16.9	-3.92%	-2.31%	59.43%	174916	3.0256	283.46	17.3	62.59%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200429	16.69	17.92	16.55	17.59	4.33%	1.91%	65.94%	123867	2.1385	200.35	17.26	62.22%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200428	16.63	17.13	16.15	16.86	-1.4%	0.96%	59.06%	127013	2.1205	198.66	16.7	56.95%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200427	16.96	17.49	16	17.1	-0.12%	0.35%	61.32%	95536	1.6283	152.55	17.04	60.15%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200424	18	18.26	17.02	17.12	-5.41%	-1.89%	61.51%	86841	1.515	141.94	17.45	64%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200423	17.39	18.76	17.21	18.1	2.84%	1.12%	70.75%	108128	1.9353	181.31	17.9	68.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200422	18.01	18.95	17.51	17.6	-4.09%	-2.22%	66.04%	129689	2.3341	218.68	18	69.17%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200421	17.19	18.48	16.88	18.35	5.89%	3.03%	73.11%	128848	2.2947	214.98	17.81	67.39%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200420	16.96	17.64	16.7	17.33	1.82%	1.29%	63.49%	94396	1.6154	151.34	17.11	60.81%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200417	16.2	17.5	16.16	17.02	4.29%	-0.23%	60.57%	139973	2.3874	223.67	17.06	60.34%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200416	16.4	16.49	15.91	16.32	-3.2%	0.74%	53.96%	101209	1.6391	153.56	16.2	52.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200415	16.49	17.06	16	16.86	2.31%	1.2%	59.06%	150554	2.5089	235.05	16.66	56.58%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200414	14.8	16.69	14.6	16.48	8.64%	1.29%	55.47%	207016	3.3677	315.51	16.27	52.91%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200413	14.77	15.2	14.66	15.17	1.07%	1.81%	43.11%	106241	1.5827	148.28	14.9	40.04%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200410	15.72	15.79	14.88	15.01	-5.78%	-1.57%	41.6%	145159	2.2144	207.46	15.25	43.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200409	15.41	16.2	15.15	15.93	0.82%	1.59%	50.28%	182984	2.87	268.88	15.68	47.37%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200408	16.8	17.85	15.8	15.8	-7.66%	-4.47%	49.06%	348273	5.7615	539.78	16.54	55.45%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200407	15.4	17.11	15.33	17.11	10.03%	3.13%	61.42%	203564	3.3779	316.47	16.59	55.92%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200403	16.37	16.67	15.21	15.55	2.64%	-2.93%	46.7%	301540	4.8298	452.49	16.02	50.56%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200402	13.55	15.15	13.55	15.15	10.02%	2.16%	42.92%	129709	1.924	180.25	14.83	39.38%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200401	13.2	14.07	12.81	13.77	5.92%	2%	29.91%	151770	2.0485	191.92	13.5	26.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200331	13.47	13.87	12.99	13	-2.11%	-2.11%	22.64%	100546	1.3354	125.11	13.28	24.81%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200324	13.47	13.96	12.27	12.77	-2.52%	-3.04%	20.47%	245294	3.2295	302.56	13.17	23.78%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200323	13.9	14.05	13	13.1	-9.09%	-3.03%	23.58%	288347	3.896	365.01	13.51	26.97%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200320	13.75	14.41	13.75	14.41	10%	1.12%	35.94%	168463	2.4003	224.88	14.25	33.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200319	12.87	13.35	12.38	13.1	3.8%	1.16%	23.58%	383087	4.9618	464.86	12.95	21.71%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200318	12.05	13.01	12.05	12.62	6.68%	-1.25%	19.06%	374591	4.7881	448.58	12.78	20.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200317	10.86	11.83	10.75	11.83	10.05%	3.59%	11.6%	171620	1.9607	183.69	11.42	7.33%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200316	11.61	11.66	10.72	10.75	-3.41%	-4.36%	1.42%	101266	1.1379	106.61	11.24	5.64%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200313	10.72	11.25	10.61	11.13	-0.62%	2.02%	5%	67487	0.7365	69	10.91	2.54%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200312	10.98	11.41	10.91	11.2	-0.09%	0.45%	5.66%	59581	0.6645	62.26	11.15	4.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200311	11.3	11.74	11.15	11.21	-0.09%	-2.1%	5.75%	69767	0.7987	74.83	11.45	7.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200310	10.73	11.24	10.7	11.22	3.6%	2.09%	5.85%	60115	0.6606	61.89	10.99	3.29%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200309	11.26	11.37	10.83	10.83	-5.25%	-2.26%	2.17%	69982	0.7756	72.66	11.08	4.14%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200306	11.31	11.66	11.31	11.43	-2.06%	-0.17%	7.83%	48117	0.5507	51.59	11.45	7.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200305	11.75	11.89	11.55	11.67	0.52%	-0.17%	10.09%	58142	0.6798	63.69	11.69	9.87%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200304	11.54	11.72	11.26	11.61	-0.26%	0.78%	9.53%	62160	0.716	67.08	11.52	8.27%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200303	11.91	12.08	11.45	11.64	-0.68%	-1.36%	9.81%	86099	1.0162	95.21	11.8	10.9%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200302	11.16	11.85	11	11.72	7.03%	1.65%	10.57%	93862	1.0821	101.38	11.53	8.36%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200228	11.41	11.62	10.95	10.95	-7.28%	-2.93%	3.3%	106719	1.2042	112.82	11.28	6.02%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200227	11.84	12.16	11.7	11.81	0.43%	-0.84%	11.42%	78964	0.9406	88.12	11.91	11.94%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200226	11.9	12.15	11.55	11.76	-4.08%	-1.18%	10.94%	112730	1.3411	125.64	11.9	11.84%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200225	11.5	12.53	11.41	12.26	2.85%	2.51%	15.66%	160745	1.922	180.07	11.96	12.41%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200224	11.55	12.08	11.4	11.92	2.58%	1.36%	12.45%	126571	1.4887	139.47	11.76	10.53%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200221	11.49	11.85	11.31	11.62	2.02%	0.26%	9.62%	122282	1.4177	132.82	11.59	8.93%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200220	11.02	11.42	10.88	11.39	4.3%	1.7%	7.45%	107949	1.2087	113.24	11.2	5.26%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200219	10.97	11.09	10.81	10.92	0.28%	-0.46%	3.02%	70492	0.773	72.42	10.97	3.1%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200218	10.56	11.03	10.4	10.89	3.32%	1.21%	2.74%	80051	0.8616	80.72	10.76	1.13%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200217	10.15	10.55	10.15	10.54	3.84%	1.44%	-0.57%	68251	0.7092	66.44	10.39	-2.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200214	10.1	10.33	10.08	10.15	0.3%	-0.39%	-4.25%	47095	0.4797	44.94	10.19	-4.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200213	10.27	10.35	10.1	10.12	-1.56%	-0.69%	-4.53%	39945	0.4072	38.15	10.19	-4.23%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200212	10.08	10.3	10.03	10.28	1.98%	0.98%	-3.02%	43829	0.4463	41.81	10.18	-4.32%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200211	10.26	10.28	9.97	10.08	-1.08%	-0.3%	-4.91%	49671	0.5022	47.05	10.11	-4.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200210	10	10.21	9.87	10.19	1.49%	0.79%	-3.87%	44340	0.4484	42.01	10.11	-4.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200207	9.7	10.05	9.63	10.04	3.29%	1.41%	-5.28%	57423	0.5687	53.28	9.9	-6.95%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200206	9.49	9.8	9.46	9.72	1.46%	0.41%	-8.3%	52963	0.5126	48.02	9.68	-9.02%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200205	9.54	9.84	9.42	9.58	1.91%	-0.83%	-9.62%	71911	0.6947	65.08	9.66	-9.21%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200204	8.97	9.48	8.97	9.4	-1.78%	1.4%	-11.32%	88383	0.8193	76.76	9.27	-12.88%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200203	9.57	9.57	9.57	9.57	-9.97%	-0.1%	-9.72%	8595	0.0823	7.71	9.58	-9.96%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200123	11.35	11.35	10.58	10.63	-7.16%	-3.19%	0.28%	109554	1.2028	112.69	10.98	3.2%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200122	10.97	11.57	10.72	11.45	3.25%	2.51%	8.02%	100227	1.12	104.93	11.17	4.98%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200121	11.35	11.41	11.09	11.09	-2.63%	-1.16%	4.62%	64073	0.7188	67.34	11.22	5.45%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200120	10.96	11.46	10.93	11.39	3.55%	1.33%	7.45%	81729	0.9183	86.03	11.24	5.64%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200117	11.26	11.37	10.94	11	-3.08%	-0.99%	3.77%	89252	0.9915	92.89	11.11	4.42%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200116	11.23	11.53	11.07	11.35	2.25%	0.53%	7.08%	90832	1.0255	96.08	11.29	6.11%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200115	11	11.35	10.93	11.1	0.73%	-0.45%	4.72%	80985	0.9031	84.61	11.15	4.79%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200114	11.09	11.27	11	11.02	-0.63%	-0.72%	3.96%	48596	0.5395	50.54	11.1	4.32%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200113	10.9	11.09	10.83	11.09	2.12%	1.37%	4.62%	53309	0.5833	54.65	10.94	2.82%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200110	11.08	11.09	10.75	10.86	-1.45%	-0.28%	2.45%	51166	0.5574	52.22	10.89	2.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200109	10.96	11.13	10.91	11.02	2.32%	-0.09%	3.96%	54172	0.5975	55.98	11.03	3.67%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200108	11.02	11.08	10.75	10.77	-2.97%	-1.1%	1.6%	79726	0.8683	81.35	10.89	2.35%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200107	11.18	11.3	11.03	11.1	-0.54%	-0.09%	4.72%	69578	0.773	72.42	11.11	4.42%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200106	10.73	11.36	10.63	11.16	1.18%	0.27%	5.28%	124369	1.3844	129.7	11.13	4.61%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200103	10.8	11.23	10.78	11.03	1.66%	-0.09%	4.06%	89960	0.9932	93.05	11.04	3.76%	10.69	0%	10.74	0%	10.6	0%	0.94%
20200102	10.64	10.92	10.61	10.85	2.75%	0.46%	2.36%	81555	0.881	82.54	10.8	1.5%	10.69	0%	10.74	0%	10.6	0%	0.94%