日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 58.3 | 61.7 | 57.61 | 58.6 | 2.13% | 9832.2% | 0% | 5833969 | 3.4361 | 66.74 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 57 | 59.98 | 56.89 | 57.38 | -0.76% | 9793.1% | 0% | 5334913 | 3.1135 | 48.04 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 57.71 | 60.5 | 57.26 | 57.82 | -1.65% | 9700% | 0% | 5593857 | 3.2798 | 47.85 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 58.6 | 61.22 | 58.2 | 58.79 | -1.93% | 9698.33% | 0% | 10013786 | 5.9783 | 81.86 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 52.47 | 61.55 | 52 | 59.95 | 15.33% | 9999.99% | 0% | 12480389 | 7.1347 | 95.24 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 51 | 54 | 50.12 | 51.98 | 0.93% | 9896.15% | 0% | 6118971 | 3.2073 | 42.48 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 52.78 | 55.39 | 51.5 | 51.5 | -4.28% | 9437.04% | 0% | 7092496 | 3.7958 | 45.08 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 53 | 56.11 | 51.11 | 53.8 | 0.2% | 9862.96% | 0% | 9243340 | 4.9721 | 51.93 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 56 | 58.18 | 52 | 53.69 | -7.11% | 9661.82% | 0% | 11709456 | 6.4487 | 58.04 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 58.94 | 62 | 56.11 | 57.8 | -7.52% | 9696.61% | 0% | 16865921 | 9.8808 | 73.5 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 66.55 | 72 | 59.5 | 62.5 | 46.51% | 9515.38% | 0% | 25972196 | 16.7598 | 98.55 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |