晶丰明源(688368)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	108.56	108.6	104.43	107.53	0.97%	9949.53%	9999.99%	483864	0.517	102.99	1.07	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230927	106	110.41	105.14	106.5	-0.42%	9853.27%	9999.99%	303772	0.3264	66.36	1.07	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230926	106.12	108.69	106.12	106.95	-0.51%	9895.33%	9999.99%	374513	0.4019	80.9	1.07	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230925	110.63	110.9	106.08	107.5	-2.02%	9946.73%	9999.99%	470142	0.5046	99.33	1.07	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230922	109.51	111.49	107.47	109.72	1.03%	9966.06%	9999.99%	626049	0.684	129.52	1.09	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230921	109	110.98	107.26	108.6	-0.5%	9863.3%	9999.99%	329190	0.3585	65.91	1.09	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230920	111	113.29	108.66	109.15	-2.37%	9822.73%	9999.99%	478506	0.5266	90.1	1.1	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230919	113.98	113.98	110.8	111.8	-1.03%	9882.14%	9999.99%	371524	0.4164	66.47	1.12	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230918	114.29	115.16	112.36	112.96	-1.16%	9808.77%	9999.99%	352229	0.3999	61.34	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230915	114.09	117.71	111.26	114.29	-0.03%	9925.44%	9999.99%	570655	0.6495	89.44	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230914	114.66	115.89	113.08	114.32	-0.56%	9928.07%	9999.99%	359876	0.4097	56.83	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230913	115.99	117.2	113.88	114.96	-1.27%	9896.52%	9999.99%	317732	0.3655	47.1	1.15	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230912	115.5	118.29	115.01	116.44	-0.15%	9937.93%	9999.99%	442245	0.5152	61.05	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230911	117.63	118.96	115.9	116.61	-0.87%	9866.67%	9999.99%	594790	0.6966	79.74	1.17	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230908	117.69	119.01	116.06	117.63	0.26%	9868.64%	9999.99%	720765	0.8508	97	1.18	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230907	120.23	120.77	116.96	117.32	-3.03%	9842.37%	9999.99%	645017	0.7628	91.25	1.18	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230906	116.71	121.66	116	120.99	2.45%	9982.5%	9999.99%	787706	0.9461	118.69	1.2	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230905	117.89	120.96	116.72	118.1	0.18%	9824.37%	9999.99%	563048	0.6694	89.54	1.19	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230904	113.8	118.6	113.22	117.89	3.73%	9999.99%	9999.99%	974533	1.1324	153.04	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230901	111.45	115.24	111.17	113.65	0.06%	9957.52%	9999.99%	522389	0.5917	88.48	1.13	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230831	112.19	114.66	108.88	113.58	2.76%	9951.33%	9999.99%	846441	0.9549	145.1	1.13	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230830	106.99	112.46	106.4	110.53	3.31%	9948.18%	9999.99%	931263	1.0243	157.25	1.1	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230829	99.16	107.07	99.16	106.99	8.29%	9999.99%	9999.99%	755811	0.7901	117.71	1.05	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230828	106.7	108	98.8	98.8	-2.09%	9586.27%	9999.99%	707699	0.722	103.75	1.02	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230825	104.4	105	100	100.91	-3.9%	9793.14%	9999.99%	417611	0.4261	67.83	1.02	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230824	104.62	107.5	103.05	105	1.36%	9900%	9999.99%	353238	0.3725	55.62	1.05	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230823	106.34	107.34	103.18	103.59	-2.54%	9860.58%	9999.99%	430631	0.4495	64.57	1.04	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230822	104.66	106.88	103.04	106.29	1.62%	9999.99%	9999.99%	549602	0.5782	81.29	1.05	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230821	107.32	108.97	104.5	104.6	-2.44%	9767.92%	9999.99%	388437	0.4126	54.47	1.06	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230818	110.39	110.6	106.18	107.22	-1.93%	9827.78%	9999.99%	410902	0.4457	58.43	1.08	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230817	104	111.5	104	109.33	2.95%	9930.28%	9999.99%	817231	0.8908	117.17	1.09	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230816	109.15	110.6	105.21	106.2	-2.98%	9825.23%	9999.99%	669310	0.716	98.24	1.07	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230815	114.5	115.66	107.78	109.46	-4.4%	9850.91%	9999.99%	1019176	1.1199	158.24	1.1	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230814	113.97	114.83	111.7	114.5	-0.38%	9999.99%	9999.99%	504086	0.5717	87.86	1.13	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230811	119.67	120.86	114.2	114.94	-3.7%	9808.62%	9999.99%	742028	0.8632	129.86	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230810	120.8	122.56	118.6	119.35	-1.39%	9845.83%	9999.99%	539129	0.6448	83.99	1.2	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230809	120.3	123.2	120	121.03	-0.85%	9902.48%	9999.99%	498766	0.6048	75.99	1.21	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230808	126.96	127.64	121.05	122.07	-3.47%	9824.39%	9999.99%	861984	1.0623	148.17	1.23	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230807	128.6	129.62	126.03	126.46	-1.54%	9857.48%	9999.99%	378060	0.4814	66.32	1.27	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230804	127.62	130.27	127.15	128.44	0.67%	9856.59%	9999.99%	362145	0.4659	61.89	1.29	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230803	128.32	129.01	126.01	127.59	-0.85%	9946.46%	9999.99%	458317	0.5834	76.59	1.27	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230802	129	130.47	127.8	128.69	-0.55%	9875.97%	9999.99%	390722	0.5033	64.69	1.29	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230801	128.05	132.03	128.05	129.4	0.11%	9853.85%	9999.99%	418035	0.5433	68.14	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230731	127.5	131.5	126.55	129.26	1.36%	9920.16%	9999.99%	544005	0.7019	83.57	1.29	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230728	127	129.49	126.1	127.53	-0.55%	9863.28%	9999.99%	663228	0.8461	94.59	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230727	129	130.93	127.2	128.23	-2.09%	9840.31%	9999.99%	692786	0.8916	90.41	1.29	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230726	134.29	135.2	130.1	130.97	-3.62%	9821.97%	9999.99%	661235	0.8757	86.35	1.32	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230725	130.12	137.59	130.11	135.89	4.69%	9999.99%	9999.99%	855175	1.1428	115.02	1.34	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230724	131.19	133.36	128.21	129.8	-0.76%	9884.62%	9999.99%	573884	0.7466	76.67	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230721	132.08	133.29	130.03	130.8	-0.97%	9884.73%	9999.99%	423837	0.5572	54.1	1.31	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230720	137.2	137.6	131.5	132.08	-3.22%	9830.83%	9999.99%	558237	0.7431	63.8	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230719	141.35	142.81	136.06	136.48	-2.76%	9789.86%	9999.99%	498588	0.6895	57.9	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230718	146.5	146.88	139	140.35	-3.87%	9783.8%	9999.99%	682243	0.969	76.4	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230717	151.76	152	143.03	146	-3.8%	9831.97%	9999.99%	855643	1.2569	89.61	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230714	149.37	156.8	148	151.76	2.42%	9884.21%	9999.99%	1160359	1.7665	130.7	1.52	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230713	143.73	150.66	142	148.17	3.1%	9979.59%	9999.99%	801049	1.1807	93.48	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230712	145.93	147.5	143.35	143.72	-1.51%	9811.72%	9999.99%	462448	0.6694	47.39	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230711	142.98	147.77	142.74	145.93	3.09%	9964.14%	9999.99%	654399	0.9481	73.41	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230710	146	150.18	141.02	141.55	-2.97%	9729.86%	9999.99%	911298	1.3134	88.41	1.44	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230707	140	151.41	139.98	145.88	2.19%	9891.78%	9999.99%	1301601	1.9056	128.71	1.46	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230706	137.94	144.89	137.03	142.75	2.14%	9952.82%	9999.99%	702843	0.9999	82.83	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230705	139	143.65	137.01	139.76	-1.54%	9882.86%	9999.99%	1037729	1.4522	92.36	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230704	127.5	145.54	126.09	141.95	11.51%	9999.99%	9999.99%	1684403	2.3116	162.08	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230703	127.3	130.99	125.68	127.3	0.07%	9845.31%	9999.99%	576708	0.7364	51.24	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230630	129.72	130.45	126.3	127.21	-1.93%	9838.28%	9999.99%	686362	0.8774	54.09	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230629	135.67	135.67	128.82	129.71	-2.66%	9726.52%	9999.99%	784209	1.0326	54.75	1.32	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230628	138.65	138.65	132.3	133.25	-3.8%	9844.03%	9999.99%	809204	1.0875	53.72	1.34	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230627	141.35	142.87	137	138.52	-2.02%	9865.47%	9999.99%	750797	1.0422	50.9	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230626	144.91	147.5	140.7	141.37	-2.33%	9717.36%	9999.99%	748451	1.0756	53.39	1.44	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230621	148.2	151.88	144.3	144.74	-2.98%	9679.73%	9999.99%	810445	1.1978	59.44	1.48	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230620	150.15	156	146.9	149.19	-1.77%	9846%	9999.99%	1244445	1.8669	94.44	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230619	150.17	153.8	146	151.88	1.25%	9999.99%	9999.99%	1845439	2.7735	140.7	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230616	143	150	139.07	150	5.43%	9999.99%	9999.99%	1678885	2.4196	136.22	1.44	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230615	142.77	150	141.57	142.28	-1.54%	9712.41%	9999.99%	1787142	2.5909	154.1	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230614	135.8	144.8	134.69	144.5	9.31%	9999.99%	9999.99%	2492187	3.5089	231.94	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230613	122.66	132.29	119.68	132.19	8.6%	9999.99%	9999.99%	1898607	2.4148	194.01	1.27	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230612	124.11	125.81	121	121.72	-3.39%	9795.93%	9999.99%	1071177	1.3168	116.23	1.23	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230609	126.8	126.8	123.86	125.99	0.9%	9979.2%	9999.99%	567956	0.7106	61.19	1.25	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230608	129.6	129.6	123.8	124.87	-3.69%	9889.6%	9999.99%	865414	1.0833	92.36	1.25	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230607	128.06	130.94	127.2	129.65	0.86%	9873.08%	9999.99%	629434	0.8153	70.78	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230606	135.4	135.4	127.68	128.54	-5.12%	9787.69%	9999.99%	1388849	1.8057	156.82	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230605	136.46	139.5	135	135.48	-0.63%	9861.76%	9999.99%	620193	0.8456	81.67	1.36	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230602	141.99	143.78	134.51	136.34	-3.98%	9851.82%	9999.99%	1073333	1.4719	134.96	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230601	144.3	144.3	140.5	141.99	-1.77%	9899.3%	9999.99%	628470	0.8933	47.58	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230531	145.43	148.4	142.87	144.55	-1.09%	9868.97%	9999.99%	581763	0.8443	47.23	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230530	150.89	150.89	142.44	146.15	-3.22%	9979.31%	9999.99%	899309	1.3071	114.91	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230529	145.5	156.58	144.65	151.02	4.02%	9968%	9999.99%	1070138	1.6101	141.98	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230526	146	149	145	145.19	-1.57%	9844.52%	9999.99%	573245	0.8384	75.03	1.46	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230525	145.22	152	143.98	147.5	1.65%	9999.99%	9999.99%	601583	0.8805	78.3	1.46	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230524	143.1	148.06	142.06	145.1	-0.81%	9906.9%	9999.99%	565433	0.8197	73.92	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230523	144.63	149.16	144.63	146.29	-0.48%	9851.7%	9999.99%	444745	0.6536	57.32	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230522	150.01	152	144.87	146.99	0.44%	9899.32%	9999.99%	949049	1.3976	122.64	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230519	141.42	147.94	139.79	146.35	3.49%	9993.1%	9999.99%	1287165	1.8664	171.32	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230518	140.9	143.8	140	141.42	0.52%	9859.15%	9999.99%	666430	0.9456	94.03	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230517	140.41	143.6	137.35	140.69	0.23%	9949.29%	9999.99%	601147	0.8445	83.6	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230516	140.9	144.35	136.99	140.37	-0.02%	9855.32%	9999.99%	909938	1.2801	119.36	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230515	136.8	140.4	135.2	140.4	1.01%	9999.99%	9999.99%	1050894	1.4414	131.39	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230510	137.01	139.9	134.7	135.15	-2.06%	9764.96%	9999.99%	665486	0.9106	67.14	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230509	143	143.99	137.12	137.99	-3.97%	9756.43%	9999.99%	510816	0.7145	52.99	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230508	135.64	145.03	135.64	143.69	4.35%	9999.99%	9999.99%	791459	1.1228	76.6	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230505	136.8	140.11	134.71	137.7	0.52%	9878.26%	9999.99%	451879	0.6221	40.19	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230504	143.55	143.55	135	136.99	-3.79%	9826.81%	9999.99%	649179	0.8929	52.18	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230428	140.98	145.48	138.82	142.38	1.7%	9926.76%	9999.99%	728651	1.0367	54.88	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230427	136.55	144.41	135.81	140	2.53%	9829.08%	9999.99%	703238	0.9912	49.4	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230426	143.99	148.25	135.8	136.55	-8.05%	9584.4%	9999.99%	1044901	1.4732	66.29	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230425	146.67	149.89	144.65	148.5	-0.54%	9999.99%	9999.99%	1034199	1.5213	66.2	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230424	154.45	159.49	146.73	149.3	-5.98%	9853.33%	9999.99%	1303772	1.9541	84.48	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230421	169.68	169.68	156.78	158.8	-6.48%	9825%	9999.99%	1811524	2.8956	123.12	1.6	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230420	171.91	176.98	168	169.8	-1.57%	9772.09%	9999.99%	1097756	1.8884	81.28	1.72	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230419	174.23	181.9	172.11	172.5	-2.51%	9701.14%	9999.99%	1110508	1.9512	77.06	1.76	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230418	176	185.36	176	176.95	0.91%	9730.56%	9999.99%	1265370	2.2725	81.81	1.8	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230417	169	178.56	169	175.36	3.49%	9920.57%	9999.99%	1531509	2.6734	94.37	1.75	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230414	170.35	173.97	161.8	169.44	-1.48%	9999.99%	9999.99%	1328171	2.2222	77.03	1.67	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230413	171.95	179.74	168.51	171.99	2.2%	9728%	9999.99%	1809273	3.1635	103.41	1.75	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230412	161.18	172.66	159.51	168.29	4.29%	9999.99%	9999.99%	1340752	2.2166	74.35	1.65	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230411	165.83	167.71	159.5	161.37	-1.6%	9800%	9999.99%	1018649	1.6632	53.43	1.63	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230410	174.32	174.67	162.54	164	-5.93%	9661.9%	9999.99%	1386672	2.3345	69.93	1.68	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230407	170	176.83	167	174.34	2.55%	9999.99%	9999.99%	1515487	2.6051	70.53	1.72	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230406	162.05	175	160.12	170	6.7%	9900%	9999.99%	2342115	3.9813	108.12	1.7	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230404	147.01	165.99	147.01	159.32	6.93%	9920.13%	9999.99%	2775166	4.3992	125.85	1.59	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230403	147.88	151.48	144	149	0.89%	9967.57%	9999.99%	1900963	2.8179	85.39	1.48	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230331	158.09	158.8	147.1	147.69	-6%	9616.45%	9999.99%	2103917	3.1922	101.22	1.52	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230330	166	175.85	155	157.11	-7.58%	9479.88%	9999.99%	2409416	3.9584	131.66	1.64	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230329	167.85	171.67	161.62	170	1.39%	9999.99%	9999.99%	1429755	2.387	87.09	1.67	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230328	171.63	172.6	161	167.67	-4.73%	9999.99%	9999.99%	2125421	3.53	133.7	1.66	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230327	185.14	189	170.17	176	-4.65%	9787.64%	9999.99%	2209054	3.9253	162.52	1.78	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230324	185	192.99	177	184.59	8.6%	9877.84%	9999.99%	3190977	5.8974	267.16	1.85	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230323	161.47	169.97	159.33	169.97	4.74%	9999.99%	9999.99%	1522778	2.5007	126.52	1.64	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230322	167.49	170.19	160.66	162.28	-3.79%	9795.12%	9999.99%	1286693	2.1145	116.31	1.64	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230321	168	177.23	164	168.68	1.84%	9764.33%	9999.99%	1430881	2.4475	141.06	1.71	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230320	163.48	167.46	160	165.64	1.45%	9938.79%	9999.99%	823786	1.3561	74.91	1.65	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230317	157.99	165.65	155.45	163.27	2.75%	9978.4%	9999.99%	1063434	1.7185	92.04	1.62	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230316	161.04	168	158	158.9	-0.06%	9708.64%	9999.99%	798094	1.295	68.89	1.62	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230315	163.02	168.55	157.48	159	-1.78%	9654.6%	9999.99%	842845	1.37	72.21	1.63	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230314	159.12	163	156	161.88	0.18%	9999.99%	9999.99%	807441	1.2897	70.53	1.6	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230313	167.5	169.99	156.98	161.59	-2.92%	9936.65%	9999.99%	1143413	1.8463	101.97	1.61	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230310	159	170	156.01	166.45	4.29%	9999.99%	9999.99%	1577714	2.5806	145.92	1.64	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230309	156.93	164.9	154.12	159.6	2.29%	9813.04%	9999.99%	1194677	1.9206	121.51	1.61	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230308	153.39	158.18	151.08	156.02	1.71%	9965.81%	9999.99%	824170	1.281	87.08	1.55	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230307	153.39	163.99	150.98	153.39	2%	9608.23%	9999.99%	2018517	3.1976	217.23	1.58	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230306	148.08	155	145.76	150.38	1.13%	9858.94%	9999.99%	1284250	1.9333	141.84	1.51	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230303	146.2	154.49	144.08	148.7	2.76%	9813.33%	9999.99%	1238039	1.8519	146.31	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230302	141.01	151.07	140.91	144.7	2.7%	9743.54%	9999.99%	1007351	1.476	113.75	1.47	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230301	139.5	142.99	137.17	140.9	1%	9892.91%	9999.99%	484464	0.6821	50.4	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230228	143.04	144.75	136.5	139.5	-3.19%	9935.97%	9999.99%	789823	1.0982	74.22	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230227	139.3	148.5	139.3	144.1	1.33%	9837.93%	9999.99%	960760	1.396	82.91	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230224	143.94	143.94	140.04	142.21	0.5%	9914.79%	9999.99%	485837	0.6896	40.57	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230223	142	143.87	139.21	141.5	-0.39%	9935.46%	9999.99%	564571	0.798	43.25	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230222	135.65	142.73	135	142.05	2.93%	9999.99%	9999.99%	917280	1.2878	61.65	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230221	145.29	145.29	133.9	138	-2.41%	9900%	9999.99%	1527185	2.1028	103.85	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230220	143	143	137.71	141.41	-1.11%	9999.99%	9999.99%	674221	0.9465	50	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230217	151.57	152.25	139.73	143	-5.65%	9830.56%	9999.99%	1506150	2.1683	113.61	1.44	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230216	156.37	163.47	150	151.57	-3.15%	9616.03%	9999.99%	1304337	2.0314	113.51	1.56	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230215	156	158.93	149.01	156.5	1.87%	9999.99%	9999.99%	1269285	1.954	115.67	1.54	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230214	155.5	166.66	152.7	153.62	-0.06%	9622.78%	9999.99%	1982065	3.141	195.51	1.58	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230213	152.43	154.5	147.66	153.71	1.24%	9999.99%	9999.99%	1034556	1.5723	104.69	1.52	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230210	156.5	161.44	150.51	151.83	-3.95%	9759.09%	9999.99%	1392255	2.1452	144.09	1.54	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230209	137.87	160	135.74	158.08	14.12%	9999.99%	9999.99%	2169952	3.2482	226.6	1.5	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230208	140.5	142.97	137.22	138.52	-1.41%	9865.47%	9999.99%	472196	0.6587	53.03	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230207	140.44	143.29	138.5	140.5	-0.92%	9935.71%	9999.99%	561110	0.7855	56.73	1.4	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230206	142.94	145.54	140.02	141.8	-1.58%	9885.92%	9999.99%	759537	1.0806	71.11	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230203	143	145.56	140.69	144.07	0.05%	9974.83%	9999.99%	660589	0.9459	57.17	1.43	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230202	141.44	146.99	141.44	144	2.78%	9900%	9999.99%	715344	1.0313	61.95	1.44	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230201	138.51	142.5	138.51	140.11	1.6%	9836.88%	9999.99%	797022	1.1206	66.5	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230131	145.03	146	137.56	137.91	-5.7%	9821.58%	9999.99%	1502093	2.0947	120.72	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230130	145.48	150.58	140.47	146.25	0.55%	9986.21%	9999.99%	996250	1.4469	83.44	1.45	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230120	142.44	149.48	141	145.45	1.49%	9862.33%	9999.99%	1095739	1.6002	88.78	1.46	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230119	138.19	145.6	137.83	143.31	2.69%	9921.68%	9999.99%	947538	1.3515	74.14	1.43	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230118	145.3	146.85	137.6	139.56	-2.68%	9728.17%	9999.99%	1471618	2.0825	120.73	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230117	140.54	144.99	136.4	143.41	3.64%	9999.3%	9999.99%	1509807	2.146	133.07	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230116	126.5	141.99	126.5	138.37	7.5%	9999.99%	9999.99%	1790828	2.4589	167.39	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230113	129.11	133.66	127.35	128.72	0%	9725.95%	9999.99%	832145	1.0865	83.89	1.31	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230112	127.75	129.99	124.96	128.72	2.76%	9956.25%	9999.99%	971561	1.245	99.44	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230111	130.77	132.11	125.05	125.26	-4.98%	9685.94%	9999.99%	1277273	1.6333	137.62	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230110	130.2	136.68	128.32	131.82	1.38%	9811.28%	9999.99%	1568823	2.0879	193.96	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230109	121	130.5	119.35	130.02	7.45%	9999.99%	9999.99%	1675631	2.1354	232.29	1.27	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230106	116.45	126.5	115.46	121	3.42%	9818.03%	9999.99%	1091867	1.3333	178.35	1.22	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230105	114.09	119.39	112.01	117	3.38%	9900%	9999.99%	704991	0.8241	119.34	1.17	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230104	118	121.38	112.46	113.18	-2.41%	9656.9%	9999.99%	822029	0.9559	139.51	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20230103	111.7	117.51	110.12	115.98	3.83%	9999.99%	9999.99%	610141	0.6982	108.26	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221230	115	118	110.36	111.7	-2.45%	9873.21%	9999.99%	647992	0.7262	89.06	1.12	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221229	111.83	115.8	111.83	114.51	2.04%	9944.74%	9999.99%	563899	0.6441	87.85	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221228	116.53	116.53	112	112.22	-3.19%	9830.97%	9999.99%	510771	0.578	74.21	1.13	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221227	114.45	117.88	113.68	115.92	0.28%	9893.1%	9999.99%	447934	0.5188	62.6	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221226	112.57	117.5	112.57	115.6	2.71%	9865.52%	9999.99%	456918	0.5284	61.36	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221223	112.26	115.97	112.26	112.55	-1.94%	9772.81%	9999.99%	380007	0.4327	45.37	1.14	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221222	114.36	118.26	113.39	114.78	-0.92%	9794.83%	9999.99%	672702	0.7782	69.5	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221221	117.13	119.07	113.88	115.85	-2.79%	9887.07%	9999.99%	692510	0.801	71.17	1.16	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221220	117.9	121	117	119.18	0.83%	9915.13%	9999.99%	479798	0.5692	49.31	1.19	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221219	122.3	122.33	117.2	118.2	-3.48%	9832.77%	9999.99%	1156436	1.3745	101.63	1.19	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221216	125.56	126.39	122	122.46	-3.29%	9775.81%	9999.99%	767852	0.9483	71.9	1.24	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221215	124	130.89	122	126.63	-0.28%	9792.97%	9999.99%	875462	1.1165	80.32	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221214	132.39	134.99	126.27	126.98	-1.34%	9667.69%	9999.99%	844362	1.095	64.15	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221213	130	130.18	127	128.71	-2%	9955.47%	9999.99%	670568	0.8602	58.06	1.28	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221212	130	132.88	125.35	131.34	0.97%	9999.99%	9999.99%	1126965	1.4526	93.8	1.29	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221209	136.2	139.97	129.18	130.08	-5.53%	9607.46%	9999.99%	1561436	2.0851	139.45	1.34	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221208	138.6	140.98	135.11	137.7	-0.65%	9951.09%	9999.99%	608034	0.8329	60.37	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221207	140.99	140.99	135.36	138.6	-1%	9943.48%	9999.99%	784350	1.0837	77.9	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221206	133.07	143.91	132	140	5.21%	9971.94%	9999.99%	1820696	2.537	181.48	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221205	132.47	135.49	130.8	133.07	1.33%	9905.26%	9999.99%	777241	1.0345	78.92	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221202	133.01	134.68	128.58	131.32	-3.98%	9924.43%	9999.99%	1263445	1.6569	123.97	1.31	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221201	135.5	144.43	134.8	136.76	2.65%	9738.85%	9999.99%	1509417	2.0911	158.43	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221130	135	135.99	131	133.23	-1.7%	9917.29%	9999.99%	784164	1.0405	78.51	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221129	132.46	138.15	132.46	135.53	2.3%	9865.44%	9999.99%	1128577	1.5322	104.45	1.36	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221128	131	135.85	128.51	132.48	1.37%	9860.9%	9999.99%	695793	0.9237	53.85	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221125	133.78	138.89	130.5	130.69	-2.14%	9726.32%	9999.99%	700806	0.9349	50.02	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221124	133.2	136.18	132.01	133.55	-0.56%	9866.42%	9999.99%	712149	0.9531	42.89	1.34	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221123	135	135.97	129.68	134.3	0.01%	9997.74%	9999.99%	866945	1.1513	48.13	1.33	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221122	138	138.99	132.55	134.28	-2.34%	9773.53%	9999.99%	1235465	1.6758	66.29	1.36	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221121	137	138.84	134.3	137.5	0.68%	9999.99%	9999.99%	951116	1.2972	48.59	1.36	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221118	144	144	136.13	136.57	-3.48%	9725.18%	9999.99%	1073327	1.4938	51.31	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221117	138	143.49	134.46	141.5	2.06%	9999.99%	9999.99%	1546438	2.1456	67.94	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221116	146.6	147.3	137.66	138.64	-5.29%	9732.62%	9999.99%	1739040	2.4526	69.58	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221115	141.47	158.5	139	146.38	5.17%	9790.54%	9999.99%	2714664	4.0125	114.49	1.48	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221114	134	144.97	129.34	139.19	-2.05%	9999.99%	9999.99%	1791711	2.458	77.57	1.37	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221111	134.7	145	131.22	142.11	11.28%	9999.99%	9999.99%	3230780	4.4593	147.29	1.38	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221110	130.02	135.76	126	127.7	-2.53%	9723.08%	9999.99%	2035968	2.6394	96.83	1.3	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221109	137.2	138	130.2	131.01	-4.38%	9825%	9999.99%	1896682	2.5129	100.22	1.32	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221108	149.01	155.09	135.45	137.01	-7.68%	9548.59%	9999.99%	2172672	3.0878	133.87	1.42	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221107	141	158.88	138.66	148.4	1.71%	9859.73%	9999.99%	2488839	3.7092	182.99	1.49	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221104	141.5	146	132.8	145.9	-3.5%	9999.99%	9999.99%	2841651	3.9544	231.56	1.39	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221103	129.78	151.2	128.05	151.19	19.99%	9999.99%	9999.99%	4120077	5.8005	427.9	1.41	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221102	106.12	126	106	126	20%	9999.99%	9999.99%	1887227	2.2454	269.2	1.19	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221101	102.14	105.51	100.21	105	3.52%	9999.99%	9999.99%	627390	0.6469	102.33	1.03	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221031	102.55	106.98	100.21	101.43	-0.35%	9652.88%	9999.99%	1002457	1.0409	174.85	1.04	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221028	95.87	105.75	93.83	101.79	5.06%	9879.41%	9999.99%	1414765	1.445	269.79	1.02	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221027	98.07	100.5	95.99	96.89	-0.63%	9786.73%	9999.99%	457693	0.4491	104.65	0.98	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221026	93	98.48	90.88	97.5	3.6%	9999.99%	9999.99%	524808	0.503	110.98	0.96	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221025	94.45	95.81	92.5	94.11	-0.36%	9911.7%	9999.99%	310559	0.2914	62.92	0.94	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221024	96.2	99.59	94.04	94.45	-0.79%	9637.11%	9999.99%	534221	0.5195	112.67	0.97	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221021	94.88	96.42	92.1	95.2	-1.14%	9999.99%	9999.99%	473086	0.4451	98.41	0.94	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221020	93.88	97.58	92.5	96.3	2.19%	9931.25%	9999.99%	628487	0.6021	139.28	0.96	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221019	95.1	96.5	93.71	94.24	-0.9%	9820%	9999.99%	249331	0.236	57.86	0.95	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221018	97.04	97.49	94.16	95.1	-0.94%	9910.53%	9999.99%	301005	0.2858	66.58	0.95	0%	0.9	0%	0.9	0%	0.87	0%	0%
20221017	92	96.79	92	96	3.55%	9999.99%	9999.99%	468633	0.4448	100.57	0.95	0%	0.9	0%	0.9	0%	0.87	0%	0%
20220720	133.11	136.78	130.31	131.72	-0.96%	9803.76%	9999.99%	461117	0.6139	67.53	1.33	51.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220719	133	136	131.02	133	-0.72%	9900%	9999.99%	310767	0.4133	45.46	1.33	51.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220718	134.53	136.46	131.05	133.96	-0.42%	9972.18%	9999.99%	246252	0.3285	36.13	1.33	51.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220715	138.5	139.5	134.52	134.53	-2.15%	9791.91%	9999.99%	370700	0.5054	55.59	1.36	54.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220714	134.99	139.67	133.65	137.48	1.27%	9862.32%	9999.99%	302350	0.4178	45.96	1.38	56.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220713	140.57	142.45	135.37	135.75	-3.42%	9808.76%	9999.99%	516611	0.7074	77.81	1.37	55.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220712	152.1	153.63	140.04	140.55	-8.38%	9593.1%	9999.99%	732515	1.0622	116.84	1.45	64.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220711	156.13	157.5	152.01	153.4	-2.06%	9861.04%	9999.99%	436781	0.6739	74.12	1.54	75%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220708	163.07	163.6	156.19	156.62	-3.26%	9750.31%	9999.99%	501760	0.7979	87.76	1.59	80.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220707	161.31	164.57	156	161.9	0.37%	9999.99%	9999.99%	745254	1.1943	131.37	1.6	81.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220706	152.88	164.5	151.3	161.31	4.69%	9919.25%	9999.99%	1244329	2.0071	220.77	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220705	154.91	165.3	152.02	154.08	-1.19%	9590.57%	9999.99%	1124636	1.7856	196.41	1.59	80.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220704	157.72	157.72	151.61	155.93	-1.16%	9999.99%	9999.99%	374624	0.5784	63.62	1.54	75%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220701	159.21	160.55	156	157.76	-1.31%	9884.81%	9999.99%	381851	0.6018	66.19	1.58	79.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220630	160.18	164.2	158.3	159.86	-0.71%	9829.19%	9999.99%	525004	0.8451	92.96	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220629	163.16	166.87	160.35	161	-1.34%	9777.3%	9999.99%	671951	1.0967	120.63	1.63	85.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220628	161.88	166.65	155.28	163.19	0.68%	9999.99%	9999.99%	779272	1.2511	137.61	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220627	156.87	163.8	156	162.09	4.88%	9967.7%	9999.99%	793333	1.2797	140.76	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220624	153	156	149.91	154.55	4.23%	9935.71%	9999.99%	588293	0.9044	99.48	1.54	75%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220623	144.01	148.75	143.57	148.28	2.97%	9987.07%	9999.99%	338012	0.4959	54.55	1.47	67.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220622	150.01	151.84	144.01	144.01	-4.61%	9696.6%	9999.99%	658739	0.966	106.25	1.47	67.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220621	154.78	154.78	148.6	150.97	-2.46%	9898.01%	9999.99%	641097	0.9676	106.43	1.51	71.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220620	155.4	159.01	154.65	154.78	-0.41%	9821.79%	9999.99%	455361	0.7117	78.28	1.56	77.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220617	153.64	158.89	152.26	155.41	-0.12%	9862.18%	9999.99%	319926	0.498	54.78	1.56	77.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220616	153.66	158.88	152.6	155.6	1.62%	9810.83%	9999.99%	508318	0.7972	87.69	1.57	78.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220615	150.18	155.48	150.18	153.12	1.83%	9907.84%	9999.99%	579249	0.8884	97.72	1.53	73.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220614	156.3	156.99	146.03	150.37	-5.56%	9924.67%	9999.99%	749029	1.1232	123.55	1.5	70.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220613	156	162.18	153.2	159.23	-1.08%	9977.85%	9999.99%	600181	0.9473	104.2	1.58	79.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220610	153.66	160.97	151.61	160.97	4.59%	9999.99%	9999.99%	761523	1.1965	131.61	1.57	78.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220609	156.06	157.92	153.6	153.9	-2.27%	9765.38%	9999.99%	564405	0.8783	96.61	1.56	77.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220608	162.06	162.15	153.29	157.48	-1.81%	9930.57%	9999.99%	624176	0.9829	108.11	1.57	78.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220607	168.2	168.2	159.16	160.39	-4.84%	9800.62%	9999.99%	675915	1.0967	120.63	1.62	84.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220606	162	175	156.66	168.55	8.18%	9992.81%	9999.99%	1070811	1.7893	196.81	1.67	89.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220602	149.71	156.66	147.19	155.8	3.52%	9999.99%	9999.99%	613863	0.9409	103.49	1.53	73.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220601	144.01	151.8	144.01	150.5	3.17%	9999.99%	9999.99%	437166	0.6533	71.86	1.49	69.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220531	143	147.23	139	145.88	2.01%	9999.99%	9999.99%	489509	0.7019	77.2	1.43	62.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220530	143.6	144	137.28	143	0.78%	9999.99%	9999.99%	494096	0.6972	76.69	1.41	60.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220527	144.22	145.2	140.02	141.9	0.21%	9892.96%	9999.99%	319475	0.4538	49.92	1.42	61.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220526	145	146.76	141.22	141.6	-3.15%	9802.1%	9999.99%	292074	0.4172	45.89	1.43	62.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220525	148.12	151.49	144.16	146.2	-1.3%	9845.58%	9999.99%	263625	0.3875	42.62	1.47	67.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220524	159	159	148	148.12	-6.83%	9581.05%	9999.99%	591739	0.9057	99.62	1.53	73.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220523	156.96	163.34	156.53	162.97	3.9%	9999.99%	9999.99%	496509	0.8017	88.18	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220520	153.5	159.58	152.61	156.85	2.36%	9999.99%	9999.99%	389362	0.6051	66.56	1.55	76.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220519	148.5	153.77	148	153.24	2.26%	9999.99%	9999.99%	438002	0.6613	72.74	1.51	71.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220518	146	153.8	146	149.86	2.48%	9824.5%	9999.99%	485100	0.7306	80.36	1.51	71.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220517	146.55	147.99	143.02	146.24	0.44%	9985.52%	9999.99%	354028	0.5146	56.6	1.45	64.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220516	149.33	155.96	145.17	145.6	-1.93%	9671.81%	9999.99%	520780	0.777	85.47	1.49	69.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220513	151.51	152.49	147.1	148.46	-0.66%	9931.08%	9999.99%	205260	0.3044	33.48	1.48	68.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220512	148.3	152.47	147.5	149.45	0.57%	9863.33%	9999.99%	283472	0.425	46.75	1.5	70.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220511	146.99	151.55	145.12	148.6	1.65%	9873.15%	9999.99%	651558	0.9733	107.06	1.49	69.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220510	147.31	152.46	143.18	146.19	-1.89%	9777.7%	9999.99%	629907	0.9342	102.76	1.48	68.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220509	144.99	150.25	141.1	149	3.32%	9967.57%	9999.99%	476875	0.707	77.77	1.48	68.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220506	136.21	145.88	136.2	144.21	0.58%	9999.99%	9999.99%	317435	0.4523	49.75	1.42	61.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220505	143.29	146.75	140	143.38	2.2%	9856.94%	9999.99%	403136	0.5793	63.72	1.44	63.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220429	140.5	144.19	136	140.29	1.38%	9999.99%	9999.99%	420527	0.5822	64.04	1.38	56.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220428	143.98	143.98	136	138.38	-1.3%	9855.4%	9999.99%	433157	0.6012	66.13	1.39	57.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220427	128.02	143.38	128	140.2	9.51%	9999.99%	9999.99%	758249	1.0307	113.37	1.36	54.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220426	127.25	130.97	124.3	128.03	0.61%	9824.81%	9999.99%	777094	1.0006	110.06	1.29	46.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220425	121.2	133.13	121.2	127.25	-16.01%	9919.69%	9999.99%	1323880	1.683	185.12	1.27	44.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220422	156.41	157.85	151.01	151.5	-3.5%	9737.66%	9999.99%	397186	0.6109	67.2	1.54	75%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220421	163.09	165.5	156.23	157	-3.71%	9651.55%	9999.99%	343182	0.5519	60.71	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220420	164.66	167.91	162.59	163.05	-1.18%	9781.82%	9999.99%	313865	0.5182	57	1.65	87.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220419	167	167.79	163.12	165	-0.98%	9900%	9999.99%	363559	0.5993	65.92	1.65	87.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220418	155.61	168.76	155.5	166.63	5.59%	9999.99%	9999.99%	515006	0.844	92.83	1.64	86.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220415	163.88	163.88	156.54	157.81	-4%	9887.97%	9999.99%	447963	0.7081	77.89	1.58	79.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220414	162.93	166.02	160.01	164.38	1.41%	9923.17%	9999.99%	430806	0.7057	77.62	1.64	86.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220413	167.01	167.1	162.02	162.1	-2.81%	9784.15%	9999.99%	320342	0.5252	57.77	1.64	86.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220412	165.31	168	161.58	166.79	0.9%	9999.99%	9999.99%	323527	0.5346	58.8	1.65	87.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220411	170.03	172	164.88	165.31	-4.97%	9739.88%	9999.99%	369711	0.6215	68.36	1.68	90.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220408	175.03	177.8	170.43	173.95	-1.78%	9897.13%	9999.99%	385759	0.6721	73.93	1.74	97.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220407	182.19	183.86	177	177.1	-3.41%	9793.85%	9999.99%	458632	0.8217	90.38	1.79	103.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220401	189.78	192.01	186.05	188.11	-1.06%	9905.85%	9999.99%	352941	0.6641	73.05	1.88	113.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220331	192.63	194.8	189.3	190.12	-2.49%	9853.93%	9999.99%	341193	0.6526	71.78	1.91	117.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220330	194.3	195.98	190.12	194.98	1.16%	9950.52%	9999.99%	408528	0.7925	87.17	1.94	120.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220329	199.37	204.99	191.44	192.75	-3.29%	9684.26%	9999.99%	488697	0.9638	106.01	1.97	123.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220328	199	204	196.49	199.3	-0.37%	9865%	9999.99%	404206	0.8074	88.81	2	127.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220325	204.81	207.99	200.01	200.05	-1.21%	9706.37%	9999.99%	383582	0.782	86.02	2.04	131.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220324	204.19	204.19	199.21	202.5	-2.26%	9924.75%	9999.99%	388240	0.7836	86.19	2.02	129.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220323	205	211	202.12	207.19	1.5%	9909.18%	9999.99%	434836	0.9008	99.08	2.07	135.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220322	208.01	208.01	204.03	204.12	-2.33%	9857.07%	9999.99%	433957	0.89	97.89	2.05	132.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220321	208.01	211.57	205.12	209	0.57%	9948.08%	9999.99%	550784	1.1462	126.08	2.08	136.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220318	211.61	211.61	205.28	207.82	-1.4%	9939.61%	9999.99%	633920	1.3149	144.63	2.07	135.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220317	199.06	215.98	199.06	210.78	6.93%	9985.17%	9999.99%	988904	2.0713	227.83	2.09	137.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220316	192.56	197.88	185.6	197.12	4.29%	9999.99%	9999.99%	640558	1.2328	135.6	1.92	118.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220315	199	202.86	189.01	189.01	-5.61%	9543.37%	9999.99%	593391	1.1628	127.9	1.96	122.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220311	209.48	209.99	202.61	209.42	-1.56%	9999.99%	9999.99%	669880	1.3795	151.74	2.06	134.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220310	214.57	219.3	211.18	212.73	1.3%	9794.42%	9999.99%	748020	1.6097	177.06	2.15	144.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220309	217.8	220	201.1	210	-3.32%	9852.61%	9999.99%	813583	1.7185	189.02	2.11	139.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220308	216.85	223.5	210.12	217.21	0.38%	9863.76%	9999.99%	859800	1.8715	205.85	2.18	147.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220307	230.43	230.43	215.33	216.39	-5.93%	9735.91%	9999.99%	829684	1.8233	200.55	2.2	150%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220304	219.58	238.3	218.12	230.02	3.59%	9900.87%	9999.99%	900396	2.0711	227.81	2.3	161.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220303	229.16	231.28	222	222.05	-1.77%	9681.94%	9999.99%	796227	1.8053	198.57	2.27	157.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220302	228.97	229	225.08	226.04	-1.73%	9901.77%	9999.99%	600882	1.3606	149.66	2.26	156.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220301	235.12	236.6	228.1	230.01	-1.84%	9857.14%	9999.99%	729978	1.686	185.45	2.31	162.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220228	238.49	238.49	229	234.33	-2.27%	9957.08%	9999.99%	1233303	2.8717	315.87	2.33	164.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220225	244	247.44	239	239.78	-0.02%	9808.26%	9999.99%	1132024	2.7408	301.47	2.42	175%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220224	255	255	236.8	239.83	-5.73%	9769.55%	9999.99%	2016744	4.8966	538.6	2.43	176.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220223	232.28	254.52	231.46	254.41	9.28%	9999.99%	9999.99%	1222631	3.0201	332.19	2.47	180.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220222	237.02	237.1	227.49	232.8	-2.37%	9977.92%	9999.99%	546768	1.2656	139.21	2.31	162.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220221	231	239.6	231	238.46	2.49%	9961.6%	9999.99%	527965	1.2517	137.68	2.37	169.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220218	234.33	238.9	230.68	232.67	-1.5%	9885.84%	9999.99%	407442	0.9477	104.24	2.33	164.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220217	232.57	239.85	231.4	236.21	2.23%	9908.9%	9999.99%	759706	1.7967	197.63	2.36	168.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220216	229	234.49	227.21	231.06	1.09%	9859.48%	9999.99%	654548	1.5171	166.87	2.32	163.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220215	220	232.57	219.11	228.57	4.27%	9969.16%	9999.99%	714634	1.6245	178.69	2.27	157.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220214	223.5	223.5	214.67	219.2	-1.57%	9955.05%	9999.99%	531579	1.1595	127.54	2.18	147.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220211	227.28	229.66	222.15	222.7	-3.05%	9797.78%	9999.99%	693271	1.5613	171.73	2.25	155.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220210	230.9	233.41	227.02	229.7	-0.39%	9930.57%	9999.99%	513596	1.1765	129.41	2.29	160.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20220209	230	233.86	222.92	230.6	0.24%	9969.87%	9999.99%	479164	1.0951	120.45	2.29	160.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211203	306.18	310.17	304.07	305.3	-0.72%	9877.12%	9999.99%	505971	1.5501	170.5	3.06	247.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211202	311.66	316.86	304.07	307.5	-2.06%	9883.77%	9999.99%	617090	1.8997	208.96	3.08	250%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211201	315	323.13	311.33	313.98	0.35%	9836.08%	9999.99%	665498	2.1046	231.49	3.16	259.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211130	329.79	331.99	311.05	312.89	-4.49%	9677.81%	9999.99%	1032694	3.3005	363.04	3.2	263.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211129	332.98	332.98	320	327.6	-2.06%	9949.08%	9999.99%	440418	1.4356	157.91	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211126	351	353.31	328.1	334.5	-4.55%	9885.07%	9999.99%	917986	3.0771	338.46	3.35	280.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211125	336	360.8	333.52	350.43	5.45%	9998.85%	9999.99%	918414	3.1903	350.91	3.47	294.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211124	330.55	344.5	330.55	332.32	0.92%	9761.13%	9999.99%	720508	2.4289	267.16	3.37	282.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211123	346.23	352	328.89	329.29	-4.01%	9585%	9999.99%	1005657	3.4143	375.55	3.4	286.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211122	317.99	351	314	343.03	8.45%	9999.99%	9999.99%	1168451	3.922	431.4	3.36	281.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211119	315	318.03	310	316.3	0.41%	9973.25%	9999.99%	320127	1.0058	110.63	3.14	256.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211118	317.22	324.88	311.68	315	-0.69%	9774.61%	9999.99%	411689	1.313	144.42	3.19	262.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211117	320.73	320.8	313	317.2	-0.41%	9937.97%	9999.99%	375755	1.189	130.78	3.16	259.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211116	319.83	328.16	318	318.51	-1.44%	9791.61%	9999.99%	436088	1.4036	154.39	3.22	265.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211115	324.77	333.38	319	323.16	-1.49%	9904.95%	9999.99%	388544	1.2547	138.01	3.23	267.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211112	330.55	333.48	322.05	328.04	-0.92%	9931.8%	9999.99%	488254	1.5957	175.52	3.27	271.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211111	322.36	338.2	321.18	331.09	1.07%	9963.53%	9999.99%	620736	2.0397	224.35	3.29	273.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211110	329.5	334.07	319.01	327.58	0.17%	9948.47%	9999.99%	462670	1.5086	165.94	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211109	315.06	330.8	309	327.01	4.54%	9930.98%	9999.99%	697138	2.2696	249.64	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211108	322.88	324.58	309.19	312.81	-3%	9862.1%	9999.99%	554583	1.7419	191.6	3.14	256.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211105	340	344.5	321.1	322.49	-4.02%	9672.42%	9999.99%	601677	1.9842	218.25	3.3	275%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211104	319	343.8	314.22	336	6%	9929.85%	9999.99%	1008993	3.382	372	3.35	280.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211103	327.63	327.66	308.26	316.98	-2.25%	9962.86%	9999.99%	693089	2.1821	240.02	3.15	257.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211102	311.7	336.88	311.7	324.28	2.69%	9847.24%	9999.99%	834803	2.7238	299.6	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211101	307.9	325	298	315.8	2.53%	9925.4%	9999.99%	800171	2.5236	277.58	3.15	257.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211029	319.92	319.92	304	308	-3.73%	9803.54%	9999.99%	1124231	3.4922	384.12	3.11	253.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211028	326.5	335	315	319.92	-2.02%	9835.4%	9999.99%	711497	2.293	252.22	3.22	265.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211027	337.12	344.44	325.89	326.5	-3.57%	9734.34%	9999.99%	504062	1.675	184.24	3.32	277.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211026	354.9	354.9	333.66	338.6	-3.96%	9800.58%	9999.99%	810271	2.7728	304.99	3.42	288.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211025	354.81	358.4	343.89	352.57	0.37%	9973.43%	9999.99%	830340	2.9065	319.7	3.5	297.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211022	369	375	350.01	351.27	-2.41%	9767.13%	9999.99%	997120	3.5524	390.74	3.56	304.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211021	369.65	370.2	356.88	359.96	-1.66%	9816.25%	9999.99%	495030	1.7951	197.45	3.63	312.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211020	368.09	378.9	364	366.04	-1.64%	9819.78%	9999.99%	501116	1.8498	203.47	3.69	319.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211019	375.89	376	363	372.13	-1.09%	9984.82%	9999.99%	609438	2.2495	247.43	3.69	319.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211018	432.46	436.9	369.54	376.22	-13.89%	9646.63%	9999.99%	1326347	5.1255	563.77	3.86	338.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211015	381.76	438	381.76	436.9	13.48%	9999.99%	9999.99%	842819	3.5603	391.61	4.22	379.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211014	374.97	399.09	374.97	385	0.26%	9848.32%	9999.99%	424516	1.642	180.61	3.87	339.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211013	358.24	389.07	347.89	384.01	9.34%	9999.99%	9999.99%	707476	2.6523	291.74	3.75	326.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211012	367.52	384.82	345	351.22	-5.29%	9629.09%	9999.99%	548298	1.9809	217.89	3.61	310.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211011	380.01	394.72	368.88	370.83	-3.18%	9684.43%	9999.99%	466766	1.7705	194.74	3.79	330.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20211008	374.8	389.99	361.5	383	2.54%	9999.99%	9999.99%	567986	2.154	236.93	3.79	330.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210930	382.7	384.69	371.46	373.5	-0.94%	9833.51%	9999.99%	361211	1.3579	149.36	3.76	327.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210929	383	390.38	373.19	377.06	-3.04%	9796.59%	9999.99%	339259	1.2912	142.02	3.81	332.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210928	373.25	396.68	370.68	388.87	2.11%	9948.32%	9999.99%	351003	1.3574	149.31	3.87	339.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210927	393.33	404.99	373.01	380.85	-4.07%	9792.21%	9999.99%	546708	2.1059	231.64	3.85	337.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210924	380.98	403.93	374.7	397	2.12%	9950.63%	9999.99%	485237	1.9154	210.68	3.95	348.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210923	399.88	400.69	377.6	388.76	-1.17%	9893.83%	9999.99%	534316	2.08	228.79	3.89	342.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210922	385.66	400.42	372.04	393.36	5.02%	9960.36%	9999.99%	639252	2.4995	274.93	3.91	344.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210917	394.62	404.86	374.56	374.56	-4.58%	9504.1%	9999.99%	466083	1.8182	199.99	3.9	343.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210916	403.17	410.48	386.63	392.55	-5.41%	9888.55%	9999.99%	600077	2.3609	259.68	3.93	346.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210915	410.91	422.66	404.14	415	2.7%	9948.43%	9999.99%	402830	1.6657	183.22	4.13	369.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210914	388.67	416.98	384.53	404.1	3.97%	9877.78%	9999.99%	710849	2.8808	316.87	4.05	360.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210913	423.27	423.27	385.1	388.67	-8.99%	9739.75%	9999.99%	740525	2.9244	321.67	3.95	348.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210910	390.16	428.88	390.16	427.06	9.19%	9999.99%	9999.99%	638454	2.642	290.6	4.14	370.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210909	395.74	409.99	388.11	391.1	-2.99%	9801.27%	9999.99%	415696	1.6435	180.78	3.95	348.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210908	402.08	414.53	391.44	403.15	0.92%	9805.41%	9999.99%	501151	2.0378	224.15	4.07	362.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210907	392.5	413.32	384.81	399.47	1.65%	9812.41%	9999.99%	662930	2.6749	294.22	4.03	357.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210906	385.22	397.01	379.39	393	1.25%	9999.99%	9999.99%	639606	2.4906	273.95	3.89	342.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210729	506.59	580	501	580	17.41%	9999.99%	9999.99%	677071	3.6408	400.47	5.38	511.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210728	503.69	510	475	494	-2.17%	9839.64%	9999.99%	428168	2.1262	233.87	4.97	464.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210727	510.64	553	503.88	504.97	0.28%	9481.97%	9999.99%	625698	3.2964	362.58	5.27	498.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210726	531.67	531.68	490.11	503.55	-1.68%	9812.4%	9999.99%	537748	2.7326	300.57	5.08	477.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210723	465.28	537.99	458	512.18	9.6%	9864.59%	9999.99%	662232	3.4028	374.29	5.14	484.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210722	455.21	473.3	430	467.31	0.5%	9999.99%	9999.99%	635315	2.9052	319.55	4.57	419.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210721	458.9	469.99	450.01	465	1.28%	9943.2%	9999.99%	485578	2.2503	247.52	4.63	426.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210720	485	490	442.25	459.14	-6.66%	9990.99%	9999.99%	703676	3.2004	352.02	4.55	417.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210719	460	499.98	450.78	491.91	6.47%	9999.99%	9999.99%	571523	2.7386	301.23	4.79	444.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210716	464.86	484.46	460.61	462.03	0.44%	9647.47%	9999.99%	477139	2.2629	248.91	4.74	438.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210715	464.79	469.7	446.5	460	1.1%	9900%	9999.99%	332512	1.5289	168.17	4.6	422.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210714	436.5	470.96	436	455	1.64%	9812.85%	9999.99%	501647	2.3004	253.03	4.59	421.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210713	468.3	482.86	430	447.68	-3.95%	9804.42%	9999.99%	636551	2.8795	316.73	4.52	413.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210712	478	478	446.8	466.1	-2.18%	9999.99%	9999.99%	693650	3.2008	352.07	4.61	423.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210709	480.01	495	465.33	476.5	-3.5%	9847.81%	9999.99%	636479	3.0484	335.31	4.79	444.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210708	462	498.19	450	493.8	5.07%	9999.99%	9999.99%	777032	3.6673	403.38	4.72	436.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210707	432.6	486.64	409.96	469.99	3.81%	9999.99%	9999.99%	1162986	5.1731	569.01	4.45	405.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210706	482.77	482.77	413.35	452.73	12.53%	9960.67%	9999.99%	1732207	7.7901	856.86	4.5	411.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210705	402.31	402.31	402.31	402.31	20%	9907.71%	9999.99%	98640	0.3968	43.65	4.02	356.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210618	333.31	339.99	328	335.26	0.45%	9967.87%	9999.99%	312099	1.0386	114.24	3.33	278.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210617	317.2	334.66	315.77	333.77	5.22%	9999.99%	9999.99%	513911	1.6878	185.65	3.28	272.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210616	340.51	341.78	314.86	317.2	-6.84%	9570.73%	9999.99%	356523	1.1696	128.65	3.28	272.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210615	322.4	345.48	320.85	340.5	4.93%	9999.99%	9999.99%	515904	1.7379	191.16	3.37	282.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210611	330.51	339.68	315	324.5	-1.28%	9946.44%	9999.99%	390937	1.2635	138.98	3.23	267.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210610	322.5	331.92	312.07	328.72	1.97%	9999.99%	9999.99%	280635	0.9129	100.41	3.25	269.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210609	326.6	344.82	316.23	322.38	-1.35%	9728.66%	9999.99%	514328	1.6894	185.82	3.28	272.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210608	351.11	351.11	319.5	326.8	-6.04%	9803.03%	9999.99%	551613	1.8176	199.93	3.3	275%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210607	358.28	367.07	343.18	347.8	-0.63%	9752.69%	9999.99%	417963	1.4743	162.16	3.53	301.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210604	330.5	362	330.5	350	4.28%	9928.65%	9999.99%	319899	1.1168	122.84	3.49	296.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210603	348	349.95	331.56	335.65	-2.68%	9830.47%	9999.99%	238104	0.8045	88.49	3.38	284.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210602	352.93	355	336.8	344.9	-2.03%	9926.16%	9999.99%	278447	0.9567	105.23	3.44	290.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210601	350.3	372.45	345.28	352.05	0.73%	9706.41%	9999.99%	404314	1.4501	159.5	3.59	307.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210531	331.5	355	331.5	349.5	2.19%	9999.99%	9999.99%	378615	1.3084	143.92	3.46	293.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210528	345	345	330.12	342	-0.87%	9988.5%	9999.99%	493092	1.6732	184.04	3.39	285.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210527	318.96	345.96	316.76	345	9.45%	9999.99%	9999.99%	613663	2.0542	225.95	3.35	280.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210526	327.1	334.88	313	315.22	-4.19%	9689.44%	9999.99%	287429	0.9262	101.88	3.22	265.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210525	318.17	338.88	318.17	330	2.64%	9900%	9999.99%	280803	0.9257	101.82	3.3	275%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210524	314.01	326.19	314	321.5	-2.35%	9946.88%	9999.99%	239745	0.7674	84.41	3.2	263.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210521	335.18	341.92	310.01	329.25	-1.77%	9999.69%	9999.99%	407492	1.3284	146.12	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210520	313.46	337.13	311.09	335.18	5.16%	9999.99%	9999.99%	472398	1.5378	169.15	3.26	270.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210519	299.37	325.86	289.08	318.72	6.46%	9999.99%	9999.99%	551834	1.6743	184.16	3.03	244.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210518	298	300.77	289.64	299.37	-0.77%	9999.99%	9999.99%	231132	0.6832	75.15	2.96	236.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210517	296.3	309.53	293.98	301.68	1.23%	9989.63%	9999.99%	404547	1.2107	133.17	2.99	239.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210514	286.39	307.8	286.39	298	3.33%	9933.67%	9999.99%	545430	1.6176	177.93	2.97	237.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210513	281.4	299.76	281.4	288.39	-0.85%	9810.31%	9999.99%	359256	1.0451	114.95	2.91	230.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210512	296.39	299.39	277.01	290.85	-4.81%	9999.99%	9999.99%	484981	1.3867	152.53	2.86	225%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210511	291.43	314.64	290.33	305.56	3.76%	9999.99%	9999.99%	395566	1.1962	131.57	3.02	243.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210510	285.6	309.28	285	294.49	2.79%	9782.21%	9999.99%	481176	1.4351	157.85	2.98	238.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210507	331.32	332.8	284	286.5	-11.26%	9546.46%	9999.99%	654573	1.9437	213.8	2.97	237.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210506	299.44	330	299.44	322.86	8.34%	9999.99%	9999.99%	593766	1.8858	207.43	3.18	261.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210430	282.54	304	280.46	298.01	7.58%	9999.99%	9999.99%	481276	1.4186	156.04	2.95	235.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210429	278	285	274	277	-1.07%	9828.32%	9999.99%	241350	0.6742	74.16	2.79	217.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210428	291.48	293.98	272	280	-3.94%	9900%	9999.99%	377125	1.0566	116.22	2.8	218.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210427	275	292	274.42	291.48	6.22%	9999.99%	9999.99%	304144	0.8709	95.79	2.86	225%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210426	286.93	296	273.76	274.42	-2.93%	9562.68%	9999.99%	343498	0.9767	107.43	2.84	222.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210423	272.82	285.54	265.08	282.69	5.48%	9999.99%	9999.99%	299997	0.8282	91.1	2.76	213.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210422	247.87	268.87	247.25	268	6.91%	9999.99%	9999.99%	293265	0.7708	84.78	2.63	198.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210421	248	256	246.04	250.67	-1.3%	9886.85%	9999.99%	326490	0.8198	90.17	2.51	185.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210416	251.63	275	246.63	271.83	9.34%	9999.99%	9999.99%	442300	1.1667	128.33	2.64	200%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210415	240.1	249.9	236.5	248.62	1.71%	9999.99%	9999.99%	148852	0.3633	39.96	2.44	177.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210414	241.12	249.98	239	244.45	0.82%	9959.67%	9999.99%	166082	0.4038	44.42	2.43	176.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210413	242.87	254.99	236.02	242.47	0.79%	9756.5%	9999.99%	349271	0.8605	94.65	2.46	179.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210412	247.37	255.56	238.15	240.58	-2.95%	9679.67%	9999.99%	331676	0.817	89.87	2.46	179.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210409	250	252	244.02	247.9	-0.84%	9895.97%	9999.99%	232734	0.5776	63.53	2.48	181.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210408	238.88	253.53	236.03	250	1.62%	9999.99%	9999.99%	311931	0.7682	84.5	2.46	179.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210407	232.9	249.99	227.61	246.01	6.97%	9999.99%	9999.99%	484816	1.1521	126.72	2.38	170.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210406	230.78	233.79	224	229.98	0.87%	9942.79%	9999.99%	420364	0.9623	105.85	2.29	160.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210402	200	228	196.52	228	20%	9999.99%	9999.99%	723019	1.5849	174.33	2.19	148.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210401	195.06	199.33	187.2	190	-3.8%	9795.83%	9999.99%	176095	0.3379	37.17	1.92	118.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210330	193.65	201.99	192.68	199.49	2.02%	9999.99%	9999.99%	185027	0.3653	40.18	1.97	123.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210329	200.88	200.88	193.03	195.54	-1.15%	9876.53%	9999.99%	101821	0.1996	21.95	1.96	122.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20210326	201.41	202.01	195.02	197.81	-1.1%	9890.4%	9999.99%	133703	0.2654	29.19	1.98	125%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201215	178.5	181.41	176	179.4	0.5%	9922.35%	9999.99%	483126	0.8654	95.19	1.79	103.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201214	161.4	182.79	154.28	178.5	11.56%	9999.99%	9999.99%	734804	1.2642	139.05	1.72	95.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201211	169	170.77	150.1	160	-5.33%	9837.89%	9999.99%	1240029	1.9924	219.15	1.61	82.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201210	181.19	181.19	165	169	-5.72%	9841.18%	9999.99%	818709	1.3918	153.09	1.7	93.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201209	196.8	199.98	179.26	179.26	-8.75%	9537.63%	9999.99%	710509	1.3225	145.47	1.86	111.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201208	202.97	204.17	192.6	196.46	-2.26%	9772.36%	9999.99%	403332	0.8013	88.14	1.99	126.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201207	200.2	213.98	198.55	201	-1.53%	9657.28%	9999.99%	458523	0.9467	104.13	2.06	134.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201204	198.95	204.83	192.98	204.13	2.53%	9999.99%	9999.99%	277904	0.5579	61.37	2.01	128.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201203	197.8	201.39	191.3	199.1	0.51%	9999.99%	9999.99%	305808	0.6024	66.26	1.97	123.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201202	186.5	200.04	184.08	198.08	3.87%	9999.99%	9999.99%	461831	0.893	98.22	1.93	119.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201201	195.04	200.05	188.02	190.7	-2.7%	9832.29%	9999.99%	407471	0.7842	86.26	1.92	118.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201130	210.19	211.98	184.41	196	-5.77%	9602.97%	9999.99%	488629	0.9857	108.42	2.02	129.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201127	193.83	210	189	208	6.52%	9999.99%	9999.99%	408584	0.8196	90.15	2.01	128.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201126	186.15	195.28	180	195.26	5.89%	9999.99%	9999.99%	285325	0.5439	59.83	1.91	117.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201125	192.83	196.96	183.33	184.4	-2.95%	9605.26%	9999.99%	261832	0.4978	54.76	1.9	115.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201124	183.68	194.94	180.39	190	4.98%	9952.91%	9999.99%	380669	0.7192	79.11	1.89	114.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201123	176.06	182.99	176.06	180.98	0.73%	9954.44%	9999.99%	193494	0.3492	38.41	1.8	104.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201120	171.97	181.43	171	179.66	3.31%	9999.99%	9999.99%	231457	0.4101	45.11	1.77	101.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201119	165.33	174	163.03	173.9	4.83%	9999.99%	9999.99%	222780	0.3762	41.38	1.69	92.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201118	168.31	174.88	162.5	165.88	-0.85%	9773.81%	9999.99%	320568	0.538	59.18	1.68	90.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201117	166.07	170.99	162.5	167.3	-2.26%	9978.31%	9999.99%	300512	0.4998	54.98	1.66	88.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201116	177.54	177.54	162.01	171.16	5.97%	9999.99%	9999.99%	552274	0.9321	102.53	1.69	92.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201113	166.83	169.59	158.01	161.52	-1.37%	9809.2%	9999.99%	331167	0.5394	59.33	1.63	85.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201112	154.4	163.78	151.24	163.77	9.27%	9999.99%	9999.99%	563563	0.8907	97.97	1.58	79.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201111	153.34	154.33	148	149.87	-4.11%	9825.17%	9999.99%	193122	0.2916	32.07	1.51	71.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201110	157.5	158	150.13	156.29	-1.91%	9983.23%	9999.99%	301778	0.4668	51.35	1.55	76.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201109	159.87	165.08	154.38	159.33	2.21%	9858.13%	9999.99%	700203	1.1169	122.85	1.6	81.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201106	159.2	159.93	151.37	155.88	-1.86%	9956.77%	9999.99%	386577	0.601	66.11	1.55	76.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201105	166.77	169.29	154.39	158.84	-1.56%	9889.94%	9999.99%	387562	0.6175	67.92	1.59	80.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201104	159.04	164.88	157.01	161.35	1.56%	9859.88%	9999.99%	255791	0.4132	45.45	1.62	84.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201103	155.88	161.5	150.6	158.87	0.74%	9999.99%	9999.99%	346065	0.5435	59.78	1.57	78.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201102	160	161	152	157.7	2.07%	9999.99%	9999.99%	306424	0.4781	52.59	1.56	77.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201030	151.25	158.93	149.7	154.5	-0.32%	9932.47%	9999.99%	321924	0.4972	54.69	1.54	75%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201029	151	155.35	146	155	3.68%	9999.99%	9999.99%	451503	0.6859	75.44	1.52	72.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201028	137.02	158.5	136	149.5	10.74%	9999.99%	9999.99%	738553	1.0796	118.75	1.46	65.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201027	139.76	139.77	132.31	135	-1.95%	9900%	9999.99%	432227	0.5833	64.16	1.35	53.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201026	132.91	138.7	130	137.69	2.01%	9999.99%	9999.99%	361178	0.4889	53.78	1.35	53.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201023	143.96	147.62	132.16	134.98	-5.74%	9681.16%	9999.99%	461549	0.6358	69.93	1.38	56.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20201022	143	144.98	138.14	143.2	-1.25%	9999.99%	9999.99%	305953	0.4319	47.51	1.41	60.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200909	120.49	130.38	120.49	126.98	0.29%	9977.78%	9999.99%	402557	0.5092	56.01	1.26	43.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200908	127.5	129.59	121	126.61	-0.21%	9948.41%	9999.99%	480416	0.6047	66.51	1.26	43.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200907	123.23	130.49	122.06	126.88	2.97%	9890.55%	9999.99%	328937	0.417	45.87	1.27	44.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200904	122.13	126	119.86	123.22	-1.02%	9917.89%	9999.99%	283362	0.3479	38.27	1.23	39.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200903	123.01	127.77	121.31	124.49	0.42%	9939.52%	9999.99%	363299	0.4512	49.63	1.24	40.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200902	118.97	125.95	116.05	123.97	4.85%	9999.99%	9999.99%	436374	0.5309	58.4	1.22	38.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200901	118.97	121.08	116.03	118.24	-0.74%	9920.34%	9999.99%	288289	0.3402	37.42	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200831	115.34	122	115.31	119.12	1.94%	9826.67%	9999.99%	347948	0.4173	45.9	1.2	36.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200828	115.64	117.27	113	116.85	0.03%	9999.99%	9999.99%	262353	0.3014	33.15	1.15	30.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200827	113.15	117.49	112.18	116.81	4.01%	9969.83%	9999.99%	505593	0.5841	64.25	1.16	31.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200826	117.57	118.34	111.2	112.31	-4.48%	9751.75%	9999.99%	437971	0.4988	54.87	1.14	29.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200825	113.43	121.08	113.43	117.58	2.51%	9864.41%	9999.99%	467444	0.5517	60.68	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200824	117	119.5	110.65	114.7	-1.3%	9787.93%	9999.99%	422757	0.4895	53.84	1.16	31.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200821	121.83	122.46	115.5	116.21	-4.75%	9748.31%	9999.99%	623677	0.7361	80.97	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200820	110.02	122.99	109.42	122	9.91%	9999.99%	9999.99%	841274	1.0031	110.34	1.19	35.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200819	113	115.27	110.96	111	-2.72%	9723.01%	9999.99%	326814	0.3697	40.66	1.13	28.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200818	116	116.65	111	114.1	-3.31%	9908.77%	9999.99%	557750	0.6359	69.95	1.14	29.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200817	118.1	119.39	113.22	118	-0.26%	9999.99%	9999.99%	771106	0.8903	97.93	1.15	30.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200814	120.3	120.68	115.02	118.31	-1.26%	9926.27%	9999.99%	355455	0.4193	46.12	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200813	114.95	120.8	112.62	119.82	4.14%	9968.91%	9999.99%	567577	0.6728	74	1.19	35.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200812	102.92	117	102.92	115.06	4.6%	9999.99%	9999.99%	730274	0.8169	89.85	1.12	27.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200811	114.07	114.07	109.81	110	-3.51%	9809.91%	9999.99%	406880	0.4527	49.79	1.11	26.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200810	113.83	117.92	107.12	114	-2.56%	9999.99%	9999.99%	752223	0.8376	92.13	1.11	26.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200807	114.24	118.5	111	117	1.96%	9999.99%	9999.99%	549842	0.6265	68.91	1.14	29.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200806	120	123.58	114	114.75	-3.72%	9624.58%	9999.99%	600516	0.7082	77.9	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200805	119.79	123.81	111.03	119.18	3.63%	9999.99%	9999.99%	931957	1.095	120.44	1.17	32.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200804	128.1	132	115	115	-10.46%	9326.23%	9999.99%	994145	1.2157	133.72	1.22	38.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200803	117.25	133.79	117.25	128.44	9.67%	9999.99%	9999.99%	1214642	1.5272	167.98	1.26	43.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200731	119.8	124.2	111.2	117.12	-1.48%	9996.55%	9999.99%	1065931	1.2396	136.35	1.16	31.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200730	112.75	126.2	111.06	118.88	5.91%	9889.92%	9999.99%	1154577	1.3692	150.6	1.19	35.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200729	104.75	112.87	104.75	112.25	5.58%	9999.99%	9999.99%	880647	0.9683	106.51	1.1	25%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200728	102.84	106.85	100.46	106.32	4.64%	9999.99%	9999.99%	818235	0.8563	94.19	1.05	19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200727	93.6	101.9	93.59	101.61	6.51%	9999.99%	9999.99%	843243	0.8323	91.55	0.99	12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200724	97.08	101.48	94	95.4	-2.44%	9735.05%	9999.99%	864288	0.8368	92.04	0.97	10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200723	93.67	99.55	92.23	97.79	3.12%	9999.99%	9999.99%	662714	0.6378	70.15	0.96	9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200722	95.5	97.3	94.01	94.83	-0.87%	9882.11%	9999.99%	468658	0.4473	49.2	0.95	7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200721	98.45	100.29	95	95.66	-3.73%	9761.86%	9999.99%	557057	0.5418	59.59	0.97	10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200720	98	100.97	96.96	99.37	3.51%	9937.37%	9999.99%	791385	0.7849	86.33	0.99	12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200717	88.9	99.66	87	96	8.47%	9999.99%	9999.99%	1329199	1.2355	135.9	0.93	5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200716	96.85	98.92	88.26	88.5	-8.09%	9519.57%	9999.99%	1302354	1.2036	132.39	0.92	4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200715	103.4	104.99	96.21	96.29	-7.8%	9529%	9999.99%	1152516	1.1474	126.21	1	13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200714	106.1	106.98	101.05	104.44	-2.57%	9942.31%	9999.99%	1259732	1.3116	144.27	1.04	18.18%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200713	104.89	107.67	101.56	107.2	0.39%	9999.99%	9999.99%	1143343	1.1982	131.79	1.05	19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200710	101.98	108	99.81	106.78	3.67%	9999.99%	9999.99%	1448148	1.4904	163.94	1.03	17.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200709	91.9	108.39	90.88	103	13.1%	9999.99%	9999.99%	2613900	2.5778	283.54	0.99	12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200708	89	91.59	87.32	91.07	1.9%	9999.99%	9999.99%	1080850	0.9762	107.38	0.9	2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200707	88.98	93.49	88.98	89.37	1.11%	9720.88%	9999.99%	1832722	1.664	183.03	0.91	3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200706	83.38	89.9	82.81	88.39	7.52%	9999.99%	9999.99%	1747851	1.5155	166.7	0.87	-1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200703	85.03	85.67	80.66	82.21	-3.28%	9804.82%	9349.43%	1341108	1.1108	122.18	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200702	81.5	85	81.35	85	4.31%	9999.99%	9670.11%	1407579	1.1753	129.28	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200701	81.66	84.67	81	81.49	-0.04%	9718.07%	9266.67%	1190204	0.9858	108.43	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200630	79.12	82.99	79.12	81.52	3.06%	9964.2%	9270.11%	1022840	0.8298	91.27	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200629	80.05	81	78.3	79.1	-2.04%	9912.66%	8991.95%	647967	0.5127	56.39	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200624	80	82.5	78.51	80.75	1.09%	9869.14%	9181.61%	923622	0.7456	82.01	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200623	79.01	80.18	78.45	79.88	0.48%	9999.99%	9081.61%	703158	0.5587	61.45	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200622	78.05	79.92	78	79.5	2.78%	9963.29%	9037.93%	928255	0.7357	80.92	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200619	78.28	78.28	76.85	77.35	-1.48%	9816.67%	8790.8%	534113	0.4141	45.55	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200618	79	79.64	77.7	78.51	-1.99%	9965.38%	8924.14%	688142	0.5398	59.37	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200617	77.61	80.88	77.01	80.6	3.96%	9999.99%	9164.37%	1069259	0.8456	93.01	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200616	76.33	78.3	76.33	77.53	2.01%	9968.83%	8811.49%	568178	0.4385	48.23	0.77	-12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200615	76.79	77.86	75.5	76	-1.81%	9770.13%	8635.63%	480931	0.3681	40.49	0.77	-12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200612	75.69	77.78	75.22	77.4	0.19%	9951.95%	8796.55%	498593	0.3825	42.07	0.77	-12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200611	77	78.59	76.5	77.25	-0.12%	9803.85%	8779.31%	720629	0.5592	61.51	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200610	79.65	79.73	76.7	77.34	-2.1%	9815.38%	8789.66%	895864	0.6946	76.4	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200609	84.2	85.78	78.59	79	-6.06%	9653.09%	8980.46%	1409301	1.1372	125.09	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200608	83.6	86.8	83	84.1	0.42%	9794.12%	9566.67%	774591	0.6599	72.59	0.85	-3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200605	83.96	86.19	83	83.75	0.11%	9752.94%	9526.44%	746523	0.6326	69.58	0.85	-3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200604	83.17	83.89	82.04	83.66	1.85%	9979.52%	9516.09%	704118	0.5843	64.27	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200603	82.96	84.16	81.2	82.14	-0.4%	9796.39%	9341.38%	636974	0.5262	57.88	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200602	80	84.58	79	82.47	4.1%	9999.99%	9379.31%	917913	0.7478	82.25	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200601	76.2	80.03	76.01	79.22	5.05%	9927.85%	9005.75%	721444	0.5674	62.41	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200529	76	77.94	75	75.41	-1.08%	9822.37%	8567.82%	533397	0.4069	44.76	0.76	-13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200528	77.08	78.5	74.01	76.23	-1.85%	9930.26%	8662.07%	522680	0.3973	43.7	0.76	-13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200527	80.4	81.4	77.02	77.67	-3.55%	9857.69%	8827.59%	636540	0.4981	54.79	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200526	78	80.53	78	80.53	3.44%	9966.25%	9156.32%	522749	0.4157	45.72	0.8	-9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200525	79	80.99	77.02	77.85	-3.17%	9880.77%	8848.28%	442934	0.3477	38.24	0.78	-11.36%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200522	81.01	82.88	78.2	80.4	-0.14%	9825.93%	9141.38%	772285	0.6259	68.85	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200521	87.79	89	80.5	80.51	-7.54%	9600%	9154.02%	1118066	0.9332	102.65	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200520	88.18	89.9	86.08	87.08	-2.7%	9795.45%	9909.2%	849737	0.7444	81.88	0.88	0%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200519	84.22	89.97	84.22	89.5	6.08%	9999.99%	9999.99%	1331442	1.1597	127.56	0.87	-1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200518	86	87.38	83.15	84.37	0.31%	9825.88%	9597.7%	936745	0.7967	87.63	0.85	-3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200515	82.39	85.9	82.02	84.11	2.11%	9913.1%	9567.82%	1154527	0.9683	106.51	0.84	-4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200514	82.44	84.41	81.39	82.37	-0.06%	9824.1%	9367.82%	833691	0.6925	76.17	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200513	82.3	83.61	81.35	82.42	-0.15%	9951.22%	9373.56%	507752	0.4179	45.97	0.82	-6.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200512	83.38	84	80.49	82.54	-1.19%	9965.85%	9387.36%	688958	0.5654	62.19	0.82	-6.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200511	80.6	87.85	80.6	83.53	2.84%	9727.06%	9501.15%	1084290	0.9225	101.47	0.85	-3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200508	81.72	83.88	80.8	81.22	0.71%	9804.88%	9235.63%	1051452	0.8653	95.18	0.82	-6.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200507	83.17	85.97	80.5	80.65	-4.22%	9735.37%	9170.11%	1099537	0.9059	99.64	0.82	-6.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200506	75.88	85.45	75.88	84.2	8.38%	9999.99%	9578.16%	1575809	1.2803	140.83	0.81	-7.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200430	68.5	79.07	68.5	77.69	9.42%	9999.99%	8829.89%	1725941	1.2757	140.32	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200429	70.57	72.5	69.82	71	-1.11%	9900%	8060.92%	589819	0.4186	46.04	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200428	77.47	77.47	66.24	71.8	-6.75%	9999.99%	8152.87%	1255778	0.8924	98.16	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200427	79.5	79.5	76.49	77	-1.79%	9900%	8750.57%	493240	0.3812	41.93	0.77	-12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200424	77	80.88	76.02	78.4	1.82%	9824.05%	8911.49%	1053011	0.8298	91.27	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200423	77.76	77.76	76.25	77	-1.04%	9900%	8750.57%	642214	0.4939	54.33	0.77	-12.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200422	72.13	77.99	72.13	77.81	6.57%	9999.99%	8843.68%	1148408	0.8708	95.78	0.76	-13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200421	74.8	74.8	72.1	73.01	-2.56%	9901.37%	8291.95%	443770	0.3243	35.67	0.73	-17.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200420	73.87	75.37	73.87	74.93	1.64%	9890.67%	8512.64%	624737	0.4674	51.41	0.75	-14.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200417	71.99	75.74	71.7	73.72	2.89%	9862.16%	8373.56%	1288209	0.9559	105.14	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200416	70	71.97	69.64	71.65	2.01%	9991.55%	8135.63%	500805	0.3538	38.92	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200415	70.22	72.09	69.53	70.24	-0.28%	9792.96%	7973.56%	586601	0.4159	45.75	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200414	68.92	70.59	68.8	70.44	2.55%	9962.86%	7996.55%	525511	0.3657	40.22	0.7	-20.45%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200413	69.89	69.89	68.1	68.69	-1.8%	9855.07%	7795.4%	390776	0.2698	29.68	0.69	-21.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200410	74.1	74.1	69.58	69.95	-5.51%	9752.11%	7940.23%	768756	0.5467	60.13	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200409	74.76	74.87	73.16	74.03	-0.09%	9904.05%	8409.2%	480545	0.355	39.05	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200408	74.1	75.46	73.15	74.1	-0.54%	9913.51%	8417.24%	724259	0.5394	59.33	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200407	75.15	75.5	73.76	74.5	2.15%	9967.57%	8463.22%	985765	0.7339	80.72	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200403	75.25	75.78	72.2	72.93	-3.79%	9755.41%	8282.76%	1008587	0.7427	81.69	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200402	71.76	76.49	71.76	75.8	5.13%	9999.99%	8612.64%	1349475	1.0059	110.64	0.75	-14.77%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200401	68.22	76	68.22	72.1	4.58%	9776.71%	8187.36%	1277795	0.929	102.18	0.73	-17.05%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200331	68.49	70.63	67.8	68.94	2.44%	9891.3%	7824.14%	740732	0.5144	56.58	0.69	-21.59%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200324	73.09	73.45	68.15	70.88	-0.49%	9883.1%	8047.13%	964454	0.6807	74.87	0.71	-19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200323	76.9	77.59	70.99	71.23	-9.51%	9525.68%	8087.36%	1106917	0.8136	89.49	0.74	-15.91%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200320	80.36	81.98	78.36	78.72	-0.73%	9740%	8948.28%	674984	0.5388	59.26	0.8	-9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200319	78.95	80.49	76.7	79.3	0.92%	9937.97%	9014.94%	713373	0.5614	61.75	0.79	-10.23%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200318	81.88	83.85	78.58	78.58	-2.98%	9482.93%	8932.18%	627285	0.5136	56.49	0.82	-6.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200317	82.5	82.99	76.58	80.99	1.35%	9999.99%	9209.2%	657484	0.5249	57.74	0.8	-9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200316	84.39	86.45	78.85	79.91	-5.33%	9527.71%	9085.06%	833674	0.6959	76.54	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200313	78.6	86.47	78.05	84.41	0.99%	9948.81%	9602.3%	1185806	0.9909	108.99	0.84	-4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200312	82	84.48	80.77	83.58	-0.83%	9969.88%	9506.9%	675718	0.5585	61.43	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200311	86.85	89.89	84.2	84.28	-1.92%	9587.36%	9587.36%	1024202	0.893	98.22	0.87	-1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200310	81	85.99	80.35	85.93	6.1%	9999.99%	9777.01%	1125379	0.9374	103.11	0.83	-5.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200309	87.94	88.79	80.1	80.99	-10.21%	9541.67%	9209.2%	1091573	0.9174	100.91	0.84	-4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200306	90.89	91.71	89	90.2	-1.92%	9922.22%	9999.99%	463965	0.419	46.09	0.9	2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200305	92.58	94	91.2	91.97	0.32%	9896.74%	9999.99%	752670	0.6936	76.29	0.92	4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200304	94	95	89.2	91.68	-2.87%	9865.22%	9999.99%	744967	0.6826	75.08	0.92	4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200303	94.91	98.96	93.08	94.39	1.51%	9732.29%	9999.99%	1003548	0.9635	105.98	0.96	9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200302	89.58	94.95	88.11	92.99	5.68%	9999.99%	9999.99%	1013343	0.9228	101.5	0.91	3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200228	92.4	93.9	87.8	87.99	-8.06%	9569.23%	9999.99%	1009194	0.9166	100.82	0.91	3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200227	96.58	98.5	93.9	95.7	-0.03%	9868.75%	9999.99%	847895	0.8168	89.84	0.96	9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200226	107.85	107.98	95	95.73	-12.34%	9473%	9999.99%	1870859	1.8704	205.73	1	13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200225	107.3	112	103.33	109.2	-2.98%	9999.99%	9999.99%	1278223	1.3823	152.04	1.08	22.73%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200224	113.58	114.9	105.05	112.55	-1.77%	9999.99%	9999.99%	1368129	1.5053	165.57	1.1	25%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200221	116.06	118.88	112.18	114.58	-2.31%	9777.59%	9999.99%	862011	0.9983	109.81	1.16	31.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200220	119.38	121.98	113	117.29	-1.99%	9924.79%	9999.99%	955411	1.1173	122.9	1.17	32.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200219	126	126	118.36	119.67	-5.17%	9790.08%	9999.99%	1185359	1.4341	157.74	1.21	37.5%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200218	118.5	127.5	115.86	126.2	6.5%	9999.99%	9999.99%	1454122	1.7678	194.45	1.22	38.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200217	112.9	118.86	110.1	118.5	6.76%	9999.99%	9999.99%	1570190	1.8047	198.51	1.15	30.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200214	114.02	119.97	108.82	111	-3.5%	9552.17%	9999.99%	1655346	1.9116	210.26	1.15	30.68%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200213	115.88	123.8	114.3	115.02	-1.1%	9647.46%	9999.99%	1632410	1.9227	211.49	1.18	34.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200212	106.99	119	104.01	116.3	8.68%	9999.99%	9999.99%	1588662	1.7795	195.73	1.12	27.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200211	115.99	116	107	107.01	-7.75%	9540.54%	9999.99%	885029	0.979	107.68	1.11	26.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200210	116.89	121.93	111.88	116	-1.43%	9814.53%	9999.99%	1354955	1.5789	173.67	1.17	32.95%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200207	106	123.45	103.51	117.68	9.01%	9999.99%	9999.99%	1835609	2.0591	226.49	1.12	27.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200206	102.13	109.44	100	107.95	4.53%	9999.99%	9999.99%	1207501	1.272	139.91	1.05	19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200205	100.69	111.99	99	103.27	2.55%	9735.24%	9999.99%	1537859	1.6199	178.18	1.05	19.32%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200204	95	103.41	95	100.7	8.49%	9970%	9999.99%	1482402	1.4826	163.08	1	13.64%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200203	93.33	104.8	92.82	92.82	-20%	9568.75%	9999.99%	1254356	1.2101	133.1	0.96	9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200123	111	123.95	108	116.03	-0.83%	9902.59%	9999.99%	1620163	1.8844	207.27	1.16	31.82%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200122	100.01	121.7	99.78	117	12.71%	9999.99%	9999.99%	2029147	2.2381	246.18	1.1	25%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200121	118	118	103	103.81	-12.03%	9337.27%	9999.99%	2223874	2.438	268.17	1.1	25%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200120	101.86	118.01	99.9	118.01	20%	9999.99%	9999.99%	2159683	2.3467	258.12	1.09	23.86%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200117	93.3	100.2	92	98.34	6.5%	9999.99%	9999.99%	1556811	1.4966	164.62	0.96	9.09%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200116	88.8	94.38	88.07	92.34	4.28%	9936.96%	9999.99%	1671564	1.532	168.51	0.92	4.55%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200115	90.03	90.03	87.89	88.55	-2.26%	9849.44%	9999.99%	575569	0.5099	56.09	0.89	1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200114	90.61	92.45	88.11	90.6	0%	9966.67%	9999.99%	862431	0.7755	85.3	0.9	2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200113	89.97	90.79	87.1	90.6	0.67%	9999.99%	9999.99%	838276	0.7467	82.13	0.89	1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200110	90.88	91.99	88.79	90	-0.95%	9900%	9999.99%	521381	0.4707	51.77	0.9	2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200109	89.11	92.53	88.11	90.86	3.25%	9884.62%	9999.99%	784964	0.7143	78.57	0.91	3.41%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200108	87.68	90.58	86	88	0.11%	9900%	9999.99%	897352	0.7916	87.07	0.88	0%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200107	87.2	88.35	85.38	87.9	0.8%	9999.99%	9999.99%	749878	0.6543	71.97	0.87	-1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200106	84.48	87.5	84.05	87.2	2.22%	9999.99%	9922.99%	776595	0.6707	73.77	0.86	-2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200103	86.5	88.5	84.8	85.31	-1.94%	9819.77%	9705.75%	792216	0.6814	74.95	0.86	-2.27%	0.9	0%	0.9	0%	0.87	0%	1.5%
20200102	88.49	89.86	86.21	87	-1.67%	9900%	9900%	1023022	0.8931	98.24	0.87	-1.14%	0.9	0%	0.9	0%	0.87	0%	1.5%