贤丰控股(002141)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.92	3.03	2.91	2.99	2.75%	0.34%	-22.54%	118965	0.3543	115.49	2.98	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230927	2.9	2.97	2.88	2.91	1.04%	-0.68%	-24.61%	100093	0.2934	94.27	2.93	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230926	2.92	2.93	2.87	2.88	-1.37%	-0.35%	-25.39%	86205	0.2494	81.17	2.89	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230925	2.99	3	2.91	2.92	-2.34%	-0.68%	-24.35%	95603	0.2814	93.8	2.94	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230922	2.95	3	2.93	2.99	0.67%	0.67%	-22.54%	97369	0.2893	94.11	2.97	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230921	3.02	3.03	2.96	2.97	-1.66%	-0.34%	-23.06%	77023	0.2299	74.35	2.98	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230920	3.01	3.06	3.01	3.02	-0.33%	-0.33%	-21.76%	56192	0.1704	51.84	3.03	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230919	3.08	3.09	3.01	3.03	-1.62%	-0.33%	-21.5%	69288	0.2105	62.41	3.04	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230918	3.03	3.09	2.99	3.08	1.32%	0.65%	-20.21%	126993	0.389	107.56	3.06	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230915	3.04	3.04	2.99	3.04	0.33%	1%	-21.24%	83769	0.2525	63.85	3.01	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230914	3.09	3.09	2.99	3.03	-1.94%	0.33%	-21.5%	136303	0.412	101.61	3.02	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230913	3.11	3.12	3.05	3.09	-0.64%	0.32%	-19.95%	84216	0.2594	63.72	3.08	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230912	3.1	3.16	3.09	3.11	0%	-0.32%	-19.43%	62755	0.1957	44.46	3.12	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230911	3.07	3.14	3.03	3.11	0.97%	0.65%	-19.43%	117564	0.3629	73.88	3.09	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230908	3.1	3.11	3.04	3.08	-0.32%	0.33%	-20.21%	104554	0.3207	59.04	3.07	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230907	3.17	3.19	3.07	3.09	-2.83%	-0.96%	-19.95%	133875	0.4172	78.4	3.12	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230906	3.16	3.19	3.14	3.18	0.32%	0.63%	-17.62%	79160	0.2503	48.69	3.16	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230905	3.2	3.23	3.16	3.17	-2.16%	-0.63%	-17.88%	137810	0.4397	86.16	3.19	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230904	3.33	3.34	3.2	3.24	-0.31%	-0.31%	-16.06%	215813	0.7004	141.61	3.25	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230901	3.25	3.28	3.2	3.25	0%	0%	-15.8%	106769	0.3468	78.1	3.25	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230831	3.24	3.28	3.19	3.25	0%	0.31%	-15.8%	128745	0.4173	96.65	3.24	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230830	3.23	3.32	3.23	3.25	0.31%	-0.61%	-15.8%	174916	0.572	138.21	3.27	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230829	3.21	3.26	3.13	3.24	3.18%	1.25%	-16.06%	208366	0.666	194.69	3.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230828	3.23	3.32	3.12	3.14	0.64%	-2.79%	-18.65%	263325	0.8513	280.57	3.23	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230825	3.13	3.2	3.11	3.12	-0.95%	-0.64%	-19.17%	59807	0.188	64	3.14	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230824	3.18	3.24	3.12	3.15	0%	-0.63%	-18.39%	71842	0.2274	74.67	3.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230823	3.25	3.25	3.15	3.15	-2.17%	-0.63%	-18.39%	65680	0.2084	66.64	3.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230822	3.21	3.24	3.17	3.22	0.94%	0.31%	-16.58%	87401	0.2804	86.96	3.21	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230821	3.18	3.27	3.16	3.19	0%	-0.93%	-17.36%	66571	0.2143	61.42	3.22	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230818	3.23	3.26	3.18	3.19	-1.24%	-0.62%	-17.36%	67471	0.2168	56.98	3.21	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230817	3.18	3.23	3.12	3.23	1.89%	1.25%	-16.32%	66748	0.2127	51.59	3.19	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230816	3.28	3.29	3.17	3.17	-1.86%	-0.94%	-17.88%	72595	0.2324	53.11	3.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230815	3.25	3.27	3.19	3.23	-0.62%	0.31%	-16.32%	85789	0.2762	54.11	3.22	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230814	3.25	3.28	3.21	3.25	-0.61%	0.31%	-15.8%	130122	0.4215	65.01	3.24	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230811	3.38	3.39	3.26	3.27	-2.39%	-1.21%	-15.28%	85114	0.2818	40.06	3.31	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230810	3.32	3.4	3.31	3.35	0.9%	0%	-13.21%	94918	0.3178	47.03	3.35	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230809	3.34	3.37	3.3	3.32	-1.19%	-0.3%	-13.99%	91405	0.3042	45.02	3.33	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230808	3.46	3.46	3.34	3.36	-2.89%	-0.59%	-12.95%	159933	0.5401	75.58	3.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230807	3.45	3.49	3.43	3.46	0.29%	0%	-10.36%	150138	0.5201	74.87	3.46	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230804	3.5	3.53	3.45	3.45	-0.58%	-1.15%	-10.62%	147383	0.5142	77.23	3.49	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230803	3.5	3.52	3.46	3.47	-0.86%	-0.29%	-10.1%	140946	0.4911	77.65	3.48	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230802	3.57	3.59	3.47	3.5	-2.51%	-0.28%	-9.33%	271257	0.9526	156.65	3.51	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230801	3.45	3.68	3.43	3.59	4.36%	1.13%	-6.99%	460306	1.6346	308.38	3.55	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230731	3.38	3.55	3.37	3.44	1.78%	-0.29%	-10.88%	266525	0.9185	238.7	3.45	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230728	3.31	3.38	3.29	3.38	2.11%	1.2%	-12.44%	110525	0.3697	118.93	3.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230727	3.36	3.38	3.3	3.31	-1.49%	-0.9%	-14.25%	94553	0.3157	106.91	3.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230726	3.33	3.37	3.31	3.36	0.6%	0.3%	-12.95%	89421	0.2996	103.03	3.35	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230725	3.27	3.35	3.27	3.34	2.45%	0.6%	-13.47%	94505	0.3138	110.28	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230724	3.27	3.29	3.23	3.26	0.62%	0%	-15.54%	76123	0.2484	92.05	3.26	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230721	3.25	3.28	3.23	3.24	-0.31%	-0.31%	-16.06%	64941	0.2112	78.78	3.25	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230720	3.3	3.34	3.25	3.25	-1.81%	-1.22%	-15.8%	73823	0.2426	90.1	3.29	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230719	3.34	3.36	3.29	3.31	-0.3%	-0.3%	-14.25%	52057	0.1727	64.64	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230718	3.36	3.37	3.29	3.32	-0.6%	0%	-13.99%	59958	0.1992	73.21	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230717	3.3	3.34	3.26	3.34	0.6%	0.91%	-13.47%	75921	0.2514	86.77	3.31	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230714	3.34	3.36	3.3	3.32	-0.9%	-0.3%	-13.99%	67437	0.2243	70.68	3.33	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230713	3.3	3.35	3.3	3.35	1.52%	0.6%	-13.21%	71102	0.237	70.34	3.33	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230712	3.31	3.34	3.29	3.3	-0.6%	-0.6%	-14.51%	68715	0.228	81.98	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230711	3.31	3.33	3.27	3.32	0.61%	0.61%	-13.99%	54100	0.1788	52.59	3.3	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230710	3.31	3.35	3.27	3.3	0.3%	-0.6%	-14.51%	65565	0.2174	77.47	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230707	3.32	3.33	3.27	3.29	-0.9%	0%	-14.77%	59581	0.1961	69.05	3.29	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230706	3.32	3.35	3.31	3.32	-0.6%	0%	-13.99%	61515	0.2044	58.38	3.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230705	3.36	3.38	3.33	3.34	-0.6%	-0.6%	-13.47%	53853	0.1807	64.05	3.36	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230704	3.32	3.37	3.31	3.36	0.9%	0.3%	-12.95%	81783	0.2738	78.45	3.35	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230703	3.33	3.4	3.31	3.33	1.22%	-0.3%	-13.73%	106573	0.3559	103.37	3.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230630	3.22	3.3	3.21	3.29	1.86%	0.61%	-14.77%	92807	0.3032	93.3	3.27	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230629	3.18	3.23	3.16	3.23	1.57%	0.62%	-16.32%	73701	0.2368	77.74	3.21	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230628	3.2	3.21	3.1	3.18	-0.93%	0.95%	-17.62%	77787	0.2451	82.37	3.15	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230627	3.09	3.21	3.07	3.21	3.55%	1.26%	-16.84%	82958	0.2633	83.11	3.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230626	3.14	3.17	3.08	3.1	-1.9%	-0.64%	-19.69%	78250	0.2442	74.42	3.12	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230621	3.2	3.21	3.14	3.16	-0.94%	-0.32%	-18.13%	65567	0.2078	63.14	3.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230620	3.22	3.23	3.17	3.19	-0.62%	0%	-17.36%	52231	0.1668	49.76	3.19	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230619	3.26	3.28	3.2	3.21	-1.53%	-0.62%	-16.84%	73425	0.2368	65.33	3.23	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230616	3.25	3.28	3.25	3.26	0%	0%	-15.54%	93301	0.3043	84.19	3.26	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230615	3.19	3.27	3.17	3.26	1.87%	1.24%	-15.54%	99852	0.322	88.07	3.22	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230614	3.18	3.21	3.14	3.2	0.95%	0.63%	-17.1%	72820	0.2319	65.41	3.18	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230613	3.18	3.23	3.16	3.17	-0.31%	-0.63%	-17.88%	71892	0.2293	64.16	3.19	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230612	3.12	3.21	3.06	3.18	1.92%	0.95%	-17.62%	126827	0.3993	107.31	3.15	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230609	3.19	3.19	3.1	3.12	-1.89%	-0.32%	-19.17%	127833	0.4007	110.87	3.13	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230608	3.2	3.23	3.17	3.18	-0.31%	-0.62%	-17.62%	83368	0.2664	78.92	3.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230607	3.21	3.26	3.17	3.19	-0.62%	-0.31%	-17.36%	85954	0.2751	80.08	3.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230606	3.36	3.36	3.21	3.21	-4.75%	-1.83%	-16.84%	133258	0.4357	128.87	3.27	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230605	3.39	3.39	3.34	3.37	-0.88%	0.3%	-12.69%	74205	0.2495	79.59	3.36	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230602	3.34	3.41	3.32	3.4	2.1%	0.59%	-11.92%	105160	0.3559	116.67	3.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230601	3.35	3.37	3.29	3.33	0.3%	-0.3%	-13.73%	63603	0.2122	71.44	3.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230531	3.38	3.39	3.3	3.32	-2.06%	-0.6%	-13.99%	70486	0.2351	79.57	3.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230530	3.44	3.46	3.34	3.39	-1.74%	0.3%	-12.18%	110552	0.3734	129.95	3.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230529	3.56	3.59	3.43	3.45	-3.09%	-0.86%	-10.62%	92517	0.3221	118.7	3.48	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230526	3.56	3.58	3.5	3.56	-0.28%	0.56%	-7.77%	45377	0.1606	61.28	3.54	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230525	3.58	3.6	3.5	3.57	-0.28%	0.85%	-7.51%	88097	0.3121	117.05	3.54	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230524	3.62	3.65	3.58	3.58	-1.38%	-0.83%	-7.25%	61342	0.2216	86.26	3.61	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230523	3.66	3.68	3.62	3.63	-0.55%	-0.55%	-5.96%	56025	0.2044	79.48	3.65	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230522	3.66	3.67	3.62	3.65	-0.27%	0%	-5.44%	49070	0.179	68.72	3.65	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230519	3.66	3.67	3.6	3.66	0%	0.83%	-5.18%	77230	0.2806	103.03	3.63	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230518	3.65	3.66	3.62	3.66	0.55%	0.27%	-5.18%	46082	0.1681	61.18	3.65	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230517	3.6	3.67	3.57	3.64	1.11%	0.28%	-5.7%	59163	0.2146	76.66	3.63	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230516	3.63	3.65	3.58	3.6	-1.1%	-0.28%	-6.74%	59135	0.2135	74.33	3.61	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230515	3.61	3.65	3.57	3.64	0.83%	0.55%	-5.7%	66620	0.2409	78.23	3.62	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230510	3.63	3.69	3.6	3.66	0.83%	0.55%	-5.18%	54158	0.1973	71.25	3.64	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230509	3.68	3.71	3.63	3.63	-2.42%	-0.82%	-5.96%	55307	0.2025	58.55	3.66	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230508	3.68	3.74	3.68	3.72	0.27%	0.27%	-3.63%	54431	0.2018	56.39	3.71	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230505	3.79	3.8	3.68	3.71	-2.11%	0%	-3.89%	57471	0.2134	58.44	3.71	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230504	3.78	3.86	3.73	3.79	0%	-0.26%	-1.81%	70910	0.2695	68.69	3.8	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230428	3.65	3.8	3.65	3.79	2.16%	1.07%	-1.81%	76803	0.2881	65.79	3.75	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230427	3.68	3.74	3.65	3.71	0.82%	0%	-3.89%	54987	0.2038	45.25	3.71	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230426	3.61	3.7	3.59	3.68	2.22%	0.55%	-4.66%	67028	0.2455	52.64	3.66	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230425	3.7	3.72	3.55	3.6	-2.7%	-0.28%	-6.74%	96225	0.3473	73.8	3.61	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230424	3.74	3.75	3.68	3.7	-1.33%	-0.27%	-4.15%	91852	0.3408	72.65	3.71	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230421	3.87	3.9	3.74	3.75	-3.1%	-1.57%	-2.85%	96202	0.3665	75.09	3.81	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230420	3.89	3.9	3.81	3.87	-1.02%	0.52%	0.26%	77799	0.2998	62.08	3.85	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230419	3.88	3.94	3.85	3.91	0.26%	0.51%	1.3%	64466	0.2508	50.56	3.89	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230418	3.98	3.99	3.89	3.9	-2.01%	-0.51%	1.04%	116015	0.4552	89.77	3.92	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230417	4.08	4.08	3.96	3.98	-2.21%	-0.25%	3.11%	167781	0.6698	135.94	3.99	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230414	4.02	4.08	4.02	4.07	1.24%	0.25%	5.44%	75148	0.3048	67.01	4.06	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230413	4.09	4.09	4.01	4.02	-1.95%	-0.5%	4.15%	61527	0.2487	55.32	4.04	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230412	4.07	4.11	4.05	4.1	1.49%	0.49%	6.22%	64196	0.2619	55.18	4.08	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230411	4.06	4.07	4	4.04	-0.25%	0.25%	4.66%	72879	0.2938	62.07	4.03	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230410	4.08	4.13	4.04	4.05	-0.49%	-0.74%	4.92%	95581	0.3904	84.36	4.08	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230407	4.08	4.11	4.05	4.07	0.25%	0%	5.44%	56206	0.2287	52.22	4.07	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230406	4.12	4.15	4.03	4.06	-1.93%	-0.25%	5.18%	107400	0.4366	101.95	4.07	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230404	4.21	4.25	4.12	4.14	-2.13%	-0.48%	7.25%	90127	0.3749	90.46	4.16	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230403	4.2	4.24	4.14	4.23	0.71%	0.71%	9.59%	73355	0.3078	76.04	4.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230331	4.13	4.23	4.1	4.2	2.19%	0.72%	8.81%	83210	0.347	87.14	4.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230330	4.19	4.19	4.11	4.11	-1.2%	-0.48%	6.48%	86556	0.3575	92.34	4.13	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230329	4.24	4.28	4.14	4.16	-2.12%	-1.19%	7.77%	125598	0.5293	142.85	4.21	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230328	4.36	4.38	4.23	4.25	-2.3%	-0.93%	10.1%	61068	0.2618	79.98	4.29	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230327	4.33	4.35	4.28	4.35	0.46%	0.69%	12.69%	58029	0.2509	74.58	4.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230324	4.31	4.35	4.3	4.33	0.23%	0.23%	12.18%	52031	0.225	66	4.32	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230323	4.35	4.36	4.29	4.32	-0.46%	0.23%	11.92%	61917	0.2668	89.67	4.31	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230322	4.36	4.37	4.3	4.34	0.23%	0.23%	12.44%	70200	0.3038	88.39	4.33	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230321	4.25	4.33	4.22	4.33	2.36%	1.17%	12.18%	65485	0.2806	83.38	4.28	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230320	4.2	4.25	4.19	4.23	0.71%	0%	9.59%	59959	0.2535	63.69	4.23	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230317	4.26	4.27	4.2	4.2	-0.47%	-0.71%	8.81%	51995	0.22	55.04	4.23	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230316	4.28	4.31	4.22	4.22	-2.09%	-0.94%	9.33%	47768	0.2034	49.98	4.26	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230315	4.27	4.35	4.27	4.31	0.94%	0%	11.66%	39679	0.1712	38.83	4.31	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230314	4.34	4.36	4.2	4.27	-1.84%	0.23%	10.62%	84398	0.3593	76.05	4.26	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230313	4.3	4.37	4.25	4.35	0.46%	0.93%	12.69%	75254	0.3246	67.92	4.31	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230310	4.37	4.37	4.32	4.33	-1.37%	-0.23%	12.18%	46269	0.2009	40.57	4.34	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230309	4.32	4.41	4.31	4.39	1.86%	0.46%	13.73%	90598	0.3958	76.34	4.37	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230308	4.26	4.32	4.24	4.31	0.23%	0.47%	11.66%	52417	0.225	43.53	4.29	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230307	4.43	4.47	4.28	4.3	-2.49%	-1.6%	11.4%	195184	0.8532	163.09	4.37	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230306	4.4	4.41	4.36	4.41	0.23%	0.68%	14.25%	59493	0.2607	54.44	4.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230303	4.39	4.41	4.36	4.4	0.23%	0.23%	13.99%	57753	0.2535	50.6	4.39	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230302	4.44	4.45	4.38	4.39	-1.35%	-0.45%	13.73%	96594	0.4264	81.03	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230301	4.43	4.48	4.4	4.45	0.68%	0.45%	15.28%	99091	0.4394	78.39	4.43	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230228	4.41	4.44	4.37	4.42	0.45%	0.23%	14.51%	75526	0.3331	58.51	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230227	4.47	4.5	4.39	4.4	-2.22%	-0.68%	13.99%	96386	0.4274	69.74	4.43	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230224	4.5	4.6	4.46	4.5	0.22%	-0.44%	16.58%	90642	0.4097	65.18	4.52	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230223	4.52	4.54	4.46	4.49	-0.66%	-0.22%	16.32%	73623	0.3311	52.34	4.5	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230222	4.54	4.56	4.5	4.52	-0.88%	-0.22%	17.1%	57271	0.2594	40.93	4.53	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230221	4.61	4.62	4.52	4.56	-0.44%	-0.22%	18.13%	67164	0.3068	48.31	4.57	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230220	4.52	4.59	4.48	4.58	0.66%	1.1%	18.65%	90440	0.4095	65.1	4.53	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230217	4.58	4.64	4.54	4.55	-0.22%	-0.66%	17.88%	101593	0.4654	75.87	4.58	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230216	4.76	4.76	4.51	4.56	-3.59%	-1.72%	18.13%	141547	0.6562	107.81	4.64	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230215	4.68	4.73	4.67	4.73	0.64%	0.64%	22.54%	74984	0.3525	61.19	4.7	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230214	4.75	4.75	4.68	4.7	-0.63%	0%	21.76%	74073	0.3484	58	4.7	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230213	4.66	4.75	4.66	4.73	1.28%	0%	22.54%	116425	0.5508	96.63	4.73	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230210	4.75	4.75	4.65	4.67	-1.06%	-0.64%	20.98%	70708	0.3323	57	4.7	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230209	4.65	4.72	4.63	4.72	1.07%	0.64%	22.28%	73328	0.3441	59.42	4.69	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230208	4.69	4.73	4.66	4.67	-1.06%	-0.21%	20.98%	71995	0.337	59.69	4.68	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230207	4.66	4.72	4.65	4.72	1.07%	0.64%	22.28%	84238	0.3954	70.76	4.69	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230206	4.67	4.71	4.64	4.67	-0.21%	-0.21%	20.98%	80213	0.3753	68.15	4.68	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230203	4.69	4.69	4.6	4.68	-0.43%	0.65%	21.24%	109624	0.5099	91.25	4.65	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230202	4.75	4.76	4.68	4.7	-0.42%	-0.21%	21.76%	116182	0.5473	99.06	4.71	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230201	4.61	4.73	4.55	4.72	2.39%	0.64%	22.28%	169857	0.7963	140.35	4.69	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230131	4.61	4.62	4.53	4.61	-0.22%	0.44%	19.43%	121270	0.5565	97.65	4.59	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230130	4.54	4.65	4.53	4.62	2.9%	0.22%	19.69%	168896	0.7785	110.84	4.61	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230120	4.42	4.5	4.42	4.49	1.58%	0.45%	16.32%	99364	0.4437	46.86	4.47	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230119	4.39	4.43	4.38	4.42	0.23%	0.45%	14.51%	60367	0.2659	27.81	4.4	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230118	4.4	4.43	4.39	4.41	0.46%	0%	14.25%	64068	0.2824	28.48	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230117	4.42	4.42	4.36	4.39	-0.45%	0.23%	13.73%	69089	0.3029	26.75	4.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230116	4.4	4.42	4.38	4.41	0.23%	0.23%	14.25%	103025	0.4537	38.71	4.4	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230113	4.45	4.45	4.38	4.4	-0.68%	-0.23%	13.99%	107014	0.4723	40.96	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230112	4.4	4.49	4.36	4.43	1.37%	0.23%	14.77%	165644	0.7329	64.73	4.42	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230111	4.47	4.5	4.36	4.37	-3.1%	-0.91%	13.21%	198390	0.874	80.74	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230110	4.54	4.56	4.42	4.51	-3.01%	0.67%	16.84%	420108	1.8836	186.13	4.48	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230109	4.33	4.77	4.32	4.65	7.14%	-0.64%	20.47%	686077	3.2125	381.05	4.68	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230106	4.42	4.45	4.34	4.34	-1.59%	-0.91%	12.44%	94423	0.4138	77.58	4.38	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230105	4.34	4.53	4.34	4.41	1.15%	0%	14.25%	162328	0.7152	138.91	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230104	4.26	4.59	4.2	4.36	4.06%	-1.36%	12.95%	381955	1.688	350.96	4.42	0%	3.66	0%	3.67	0%	3.86	0%	0%
20230103	4.02	4.22	4.02	4.19	4.23%	0.48%	8.55%	173817	0.7244	213.26	4.17	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221230	3.99	4.03	3.93	4.02	1.77%	0.75%	4.15%	70076	0.2798	84.23	3.99	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221229	3.96	3.99	3.93	3.95	-1%	-0.25%	2.33%	64470	0.2553	80.63	3.96	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221228	4.06	4.06	3.98	3.99	-1.72%	-0.25%	3.37%	56767	0.2268	69.54	4	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221227	4.06	4.1	4.02	4.06	0%	0.25%	5.18%	42963	0.1741	47.82	4.05	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221226	4.01	4.08	4	4.06	1.5%	0.25%	5.18%	53168	0.2151	56.04	4.05	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221223	3.99	4.04	3.96	4	-0.25%	0%	3.63%	38922	0.1557	37.35	4	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221222	4.12	4.15	3.98	4.01	-2.2%	-0.99%	3.89%	62847	0.2547	48.66	4.05	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221221	4.17	4.18	4.03	4.1	-1.91%	0%	6.22%	95080	0.3897	71.58	4.1	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221220	4.24	4.26	4.17	4.18	-1.65%	-0.48%	8.29%	67851	0.2847	50.68	4.2	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221219	4.34	4.34	4.24	4.25	-2.07%	-0.47%	10.1%	103412	0.4417	73.12	4.27	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221216	4.38	4.39	4.33	4.34	-1.36%	-0.23%	12.44%	71332	0.3102	50.41	4.35	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221215	4.41	4.44	4.36	4.4	0.23%	-0.23%	13.99%	79312	0.3495	55.62	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221214	4.38	4.55	4.34	4.39	0.92%	-0.68%	13.73%	136007	0.6008	90.27	4.42	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221213	4.37	4.41	4.33	4.35	-0.68%	-0.46%	12.69%	80663	0.3522	54.21	4.37	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221212	4.42	4.43	4.36	4.38	-1.35%	-0.23%	13.47%	109055	0.4784	72.76	4.39	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221209	4.33	4.57	4.31	4.44	2.07%	-0.22%	15.03%	264255	1.1768	176.87	4.45	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221208	4.41	4.42	4.35	4.35	-1.36%	-0.46%	12.69%	98859	0.4323	74.27	4.37	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221207	4.47	4.5	4.4	4.41	-1.34%	-0.68%	14.25%	111665	0.4961	84.48	4.44	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221206	4.43	4.48	4.38	4.47	1.36%	0.68%	15.8%	141126	0.6261	108.16	4.44	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221205	4.4	4.45	4.37	4.41	0.23%	0%	14.25%	99839	0.4399	78.06	4.41	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221202	4.43	4.44	4.37	4.4	-0.45%	0.23%	13.99%	92072	0.4045	71.44	4.39	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221201	4.45	4.48	4.4	4.42	0%	-0.45%	14.51%	103715	0.4606	80.37	4.44	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221130	4.41	4.48	4.35	4.42	0.91%	0%	14.51%	124016	0.5485	96.41	4.42	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221129	4.31	4.4	4.31	4.38	0.92%	0.23%	13.47%	89866	0.3925	68.77	4.37	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221128	4.4	4.4	4.23	4.34	-2.25%	0.93%	12.44%	135228	0.5817	98.26	4.3	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221125	4.5	4.52	4.44	4.44	-1.33%	-0.89%	15.03%	65707	0.2941	47.88	4.48	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221124	4.48	4.51	4.45	4.5	0.67%	0.45%	16.58%	78224	0.3507	49.52	4.48	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221123	4.49	4.49	4.39	4.47	-0.67%	0.68%	15.8%	83637	0.3711	46.4	4.44	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221122	4.55	4.57	4.48	4.5	-1.53%	-0.44%	16.58%	98805	0.4466	45.79	4.52	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221121	4.51	4.58	4.45	4.57	1.33%	1.33%	18.39%	104991	0.4739	38.02	4.51	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221118	4.57	4.6	4.5	4.51	-1.31%	-0.88%	16.84%	105736	0.4815	34.88	4.55	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221117	4.62	4.63	4.52	4.57	-1.08%	0.44%	18.39%	108135	0.4925	31.42	4.55	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221116	4.67	4.69	4.61	4.62	-1.07%	-0.43%	19.69%	118207	0.549	34.62	4.64	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221115	4.58	4.67	4.56	4.67	1.3%	0.86%	20.98%	130825	0.6053	37.91	4.63	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221114	4.69	4.72	4.6	4.61	-1.71%	-1.07%	19.43%	168627	0.7853	49.17	4.66	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221111	4.83	4.9	4.68	4.69	-1.26%	-1.47%	21.5%	263973	1.2556	80.1	4.76	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221110	4.88	4.91	4.7	4.75	-3.46%	-0.63%	23.06%	283301	1.3547	87.08	4.78	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221109	4.93	4.99	4.83	4.92	-1.6%	0.41%	27.46%	437390	2.1415	147.58	4.9	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221108	4.7	5.17	4.67	5	6.38%	1.42%	29.53%	631608	3.1121	245.31	4.93	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221107	4.74	4.83	4.66	4.7	-1.05%	-0.63%	21.76%	363888	1.7218	176.06	4.73	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221104	4.67	4.8	4.55	4.75	3.26%	1.5%	23.06%	472640	2.2143	268.2	4.68	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221103	4.46	4.6	4.43	4.6	2.22%	1.77%	19.17%	143708	0.6493	105.77	4.52	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221102	4.55	4.6	4.47	4.5	-0.22%	-0.88%	16.58%	148158	0.6719	114.48	4.54	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221101	4.43	4.53	4.39	4.51	2.5%	0.89%	16.84%	128065	0.5726	104.45	4.47	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221031	4.36	4.45	4.3	4.4	0.69%	0%	13.99%	114011	0.5019	93.89	4.4	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221028	4.71	4.75	4.35	4.37	-6.22%	-2.89%	13.21%	244263	1.0998	199.61	4.5	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221027	4.65	4.7	4.63	4.66	0.22%	0%	20.73%	70540	0.3288	70.58	4.66	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221026	4.58	4.72	4.56	4.65	1.75%	0.22%	20.47%	68746	0.3191	66.77	4.64	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221025	4.53	4.67	4.49	4.57	-0.65%	0.44%	18.39%	61685	0.2805	59.31	4.55	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221024	4.61	4.85	4.59	4.6	-0.22%	-1.29%	19.17%	66058	0.308	66.94	4.66	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221021	4.58	4.67	4.58	4.61	0.22%	-0.22%	19.43%	39997	0.1848	40.8	4.62	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221020	4.66	4.7	4.54	4.6	-1.5%	-0.43%	19.17%	58628	0.2706	59.38	4.62	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221019	4.7	4.78	4.67	4.67	-0.64%	-0.64%	20.98%	54158	0.2546	54.43	4.7	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221018	4.75	4.8	4.68	4.7	-1.05%	-0.84%	21.76%	98313	0.4658	91.44	4.74	0%	3.66	0%	3.67	0%	3.86	0%	0%
20221017	4.65	4.89	4.59	4.75	1.5%	0%	23.06%	135381	0.6428	119.68	4.75	0%	3.66	0%	3.67	0%	3.86	0%	0%
20220721	5.4	5.41	5.23	5.23	-3.51%	-1.13%	35.49%	225746	1.194	174.28	5.29	44.54%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220720	5.09	5.58	5.04	5.42	6.48%	0.74%	40.41%	369563	1.9871	290.04	5.38	46.99%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220719	4.95	5.11	4.92	5.09	2.62%	0.99%	31.87%	169818	0.8559	124.93	5.04	37.7%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220718	4.97	5	4.9	4.96	-1.2%	0.4%	28.5%	178589	0.8817	128.69	4.94	34.97%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220715	4.92	5.11	4.85	5.02	2.03%	0%	30.05%	187902	0.9441	137.8	5.02	37.16%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220714	5.05	5.06	4.9	4.92	-2.77%	-1.2%	27.46%	151429	0.7539	110.04	4.98	36.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220713	5.02	5.09	5	5.06	0.6%	0.2%	31.09%	84541	0.4268	62.3	5.05	37.98%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220712	5.15	5.16	5.01	5.03	-1.57%	-0.79%	30.31%	86123	0.4363	63.68	5.07	38.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220711	5.22	5.23	5.04	5.11	-3.04%	0.39%	32.38%	157354	0.8017	117.02	5.09	39.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220708	5.41	5.45	5.25	5.27	-2.41%	-1.13%	36.53%	132031	0.7032	102.64	5.33	45.63%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220707	5.26	5.44	5.17	5.4	2.86%	0.93%	39.9%	180061	0.9641	140.72	5.35	46.17%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220706	5.4	5.41	5.17	5.25	-3.14%	0%	36.01%	163715	0.8598	125.5	5.25	43.44%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220705	5.37	5.52	5.23	5.42	1.31%	0.37%	40.41%	263678	1.4229	207.69	5.4	47.54%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220704	5.28	5.38	5.2	5.35	0.75%	1.13%	38.6%	208166	1.1005	160.63	5.29	44.54%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220701	5.33	5.48	5.28	5.31	-1.67%	-0.93%	37.56%	181125	0.9703	141.63	5.36	46.45%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220630	5.3	5.55	5.3	5.4	2.27%	-0.18%	39.9%	225777	1.2215	178.29	5.41	47.81%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220629	5.48	5.68	5.2	5.28	-3.65%	-4%	36.79%	384195	2.1142	308.59	5.5	50.27%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220628	5.41	5.55	5.31	5.48	1.11%	1.11%	41.97%	258971	1.4043	204.97	5.42	48.09%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220627	5.11	5.5	5.05	5.42	6.9%	1.88%	40.41%	399932	2.1277	310.56	5.32	45.36%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220624	5.14	5.22	5.01	5.07	-2.12%	-0.78%	31.35%	224595	1.1473	167.46	5.11	39.62%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220623	5.14	5.19	5.06	5.18	1.17%	0.97%	34.2%	171736	0.8805	128.52	5.13	40.16%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220622	5.2	5.31	5.12	5.12	-1.92%	-1.54%	32.64%	159291	0.8278	120.83	5.2	42.08%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220621	5.53	5.55	5.17	5.22	-5.43%	-1.32%	35.23%	281692	1.4901	217.5	5.29	44.54%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220620	5.29	5.59	5.2	5.52	6.56%	2.22%	43.01%	438578	2.367	345.49	5.4	47.54%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220617	4.98	5.28	4.93	5.18	4.02%	0.58%	34.2%	318066	1.6385	239.16	5.15	40.71%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220616	4.95	5.01	4.91	4.98	0.4%	0.61%	29.02%	125892	0.6233	90.98	4.95	35.25%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220615	5.03	5.09	4.94	4.96	-2.55%	-0.6%	28.5%	190569	0.9514	138.87	4.99	36.34%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220614	5.1	5.14	4.9	5.09	-1.55%	1.19%	31.87%	177501	0.8923	130.24	5.03	37.43%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220613	5.05	5.2	5.03	5.17	1.57%	0.78%	33.94%	196127	1.0056	146.78	5.13	40.16%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220610	4.88	5.18	4.88	5.09	3.04%	0%	31.87%	209729	1.0671	155.76	5.09	39.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220609	5.04	5.07	4.9	4.94	-3.14%	-0.4%	27.98%	184552	0.9145	133.48	4.96	35.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220608	5.09	5.29	4.98	5.1	0.79%	-0.39%	32.12%	203180	1.0403	151.84	5.12	39.89%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220607	5.16	5.24	4.99	5.06	-2.5%	-0.59%	31.09%	236434	1.2041	175.75	5.09	39.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220606	5.1	5.37	5.03	5.19	-0.57%	-0.19%	34.46%	330847	1.721	251.2	5.2	42.08%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220602	5	5.26	4.87	5.22	4.4%	2.55%	35.23%	408086	2.0778	303.28	5.09	39.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220601	4.74	5.08	4.72	5	4.6%	1.63%	29.53%	297712	1.4662	214.01	4.92	34.43%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220531	4.76	4.79	4.62	4.78	-0.62%	1.49%	23.83%	171679	0.8093	118.13	4.71	28.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220530	4.88	4.88	4.75	4.81	-3.02%	0.21%	24.61%	231032	1.1091	161.89	4.8	31.15%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220527	4.72	5.18	4.69	4.96	5.08%	0.61%	28.5%	467496	2.3043	336.34	4.93	34.7%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220526	4.85	4.9	4.67	4.72	-3.67%	-0.84%	22.28%	222240	1.0568	154.25	4.76	30.05%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220525	4.72	4.9	4.7	4.9	3.38%	2.08%	26.94%	224084	1.0765	157.13	4.8	31.15%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220524	4.96	5.06	4.73	4.74	-4.44%	-2.27%	22.8%	288464	1.4002	204.38	4.85	32.51%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220523	4.92	5.04	4.83	4.96	1.43%	0.2%	28.5%	256303	1.2681	185.09	4.95	35.25%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220520	5.04	5.15	4.83	4.89	-2.2%	-1.01%	26.68%	406924	2.0102	293.41	4.94	34.97%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220519	4.99	5.09	4.79	5	-2.34%	1.21%	29.53%	607990	3.0031	438.34	4.94	34.97%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220518	5.16	5.75	5.02	5.12	-4.3%	-4.12%	32.64%	984220	5.2524	766.65	5.34	45.9%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220517	4.83	5.35	4.6	5.35	10.08%	4.7%	38.6%	928811	4.7464	692.79	5.11	39.62%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220516	4.49	4.86	4.36	4.86	9.95%	7.05%	25.91%	460112	2.0901	305.08	4.54	24.04%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220513	4.06	4.42	4.05	4.42	9.95%	3.51%	14.51%	269545	1.152	168.15	4.27	16.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220512	3.93	4.05	3.93	4.02	0.5%	0.75%	4.15%	107124	0.4271	62.34	3.99	9.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220511	3.89	4.15	3.82	4	4.17%	-0.5%	3.63%	168600	0.6775	98.89	4.02	9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220510	3.73	3.86	3.66	3.84	1.59%	1.86%	-0.52%	112646	0.4252	62.06	3.77	3.01%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220509	3.77	3.83	3.74	3.78	0%	0%	-2.07%	91498	0.3459	50.49	3.78	3.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220506	3.76	3.83	3.68	3.78	-0.79%	0.53%	-2.07%	107719	0.4054	59.17	3.76	2.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220505	3.72	3.88	3.7	3.81	-0.26%	0.26%	-1.3%	198503	0.7535	109.98	3.8	3.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220429	3.54	3.87	3.53	3.82	8.52%	1.06%	-1.04%	305496	1.1561	168.75	3.78	3.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220428	3.59	3.69	3.5	3.52	-2.22%	-1.95%	-8.81%	135595	0.4867	71.04	3.59	-1.91%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220427	3.29	3.63	3.29	3.6	-0.28%	4.96%	-6.74%	287288	0.9844	143.68	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220426	3.72	4.02	3.61	3.61	-1.1%	-6.72%	-6.48%	424045	1.6427	239.77	3.87	5.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220425	3.98	4	3.62	3.65	-7.36%	-2.93%	-5.44%	149241	0.5615	81.96	3.76	2.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220422	3.98	4.02	3.9	3.94	-1.75%	-0.51%	2.07%	85499	0.3383	49.38	3.96	8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220421	4.22	4.22	3.98	4.01	-4.3%	-1.72%	3.89%	92265	0.3764	54.94	4.08	11.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220420	4.28	4.31	4.17	4.19	-1.41%	-1.18%	8.55%	96920	0.4112	60.02	4.24	15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220419	4.17	4.3	4.17	4.25	0.95%	0.24%	10.1%	92303	0.3917	57.17	4.24	15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220418	3.98	4.26	3.98	4.21	0.48%	1.2%	9.07%	96148	0.3995	58.31	4.16	13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220415	4.33	4.37	4.16	4.19	-3.9%	-0.71%	8.55%	102891	0.4345	63.42	4.22	15.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220414	4.22	4.41	4.22	4.36	3.32%	0.93%	12.95%	107703	0.4654	67.93	4.32	18.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220413	4.44	4.45	4.21	4.22	-4.95%	-1.63%	9.33%	132628	0.5684	82.96	4.29	17.21%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220412	4.47	4.47	4.25	4.44	-0.89%	1.6%	15.03%	92436	0.4044	59.03	4.37	19.4%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220411	4.6	4.61	4.43	4.48	-3.24%	-0.44%	16.06%	95863	0.4317	63.01	4.5	22.95%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220408	4.75	4.75	4.58	4.63	-1.91%	0%	19.95%	80063	0.371	54.15	4.63	26.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220407	4.87	4.87	4.68	4.72	-3.48%	-0.63%	22.28%	102506	0.4866	71.03	4.75	29.78%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220401	4.82	4.88	4.71	4.83	1.26%	0.84%	25.13%	87526	0.4191	61.17	4.79	30.87%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220331	4.95	4.99	4.75	4.77	-3.25%	-1.24%	23.58%	104459	0.5046	73.65	4.83	31.97%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220330	4.83	4.97	4.83	4.93	1.65%	0.41%	27.72%	106734	0.5245	76.56	4.91	34.15%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220329	4.9	4.99	4.8	4.85	-0.61%	-0.61%	25.65%	85885	0.4188	61.13	4.88	33.33%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220328	4.91	4.97	4.83	4.88	-2.2%	-0.2%	26.42%	94012	0.4597	67.1	4.89	33.61%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220325	5	5.2	4.97	4.99	-1.19%	-0.8%	29.27%	116859	0.5873	85.72	5.03	37.43%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220324	5.22	5.26	4.96	5.05	-4.36%	-0.39%	30.83%	190570	0.9656	140.94	5.07	38.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220323	5.12	5.45	5.1	5.28	3.13%	-0.38%	36.79%	161030	0.8539	124.64	5.3	44.81%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220322	5.06	5.14	5.02	5.12	0.2%	0.99%	32.64%	106406	0.5398	78.79	5.07	38.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220321	4.95	5.13	4.91	5.11	4.07%	1.19%	32.38%	132724	0.6708	97.91	5.05	37.98%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220318	4.94	4.94	4.84	4.91	-0.2%	0.41%	27.2%	88262	0.4317	63.01	4.89	33.61%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220317	4.75	5.03	4.75	4.92	3.58%	0.2%	27.46%	159607	0.7842	114.46	4.91	34.15%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220316	4.58	4.85	4.45	4.75	5.32%	2.59%	23.06%	168216	0.7793	113.75	4.63	26.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220315	5.02	5.02	4.51	4.51	-8.89%	-4.25%	16.84%	161715	0.7617	111.18	4.71	28.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220314	5	5.05	4.88	4.95	-3.13%	0.2%	28.24%	102906	0.508	74.15	4.94	34.97%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220311	5.12	5.13	4.88	5.11	0.79%	2.61%	32.38%	100315	0.4992	72.86	4.98	36.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220310	5.25	5.26	5.05	5.07	-1.74%	-1.36%	31.35%	98939	0.5088	74.27	5.14	40.44%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220309	5.15	5.23	4.65	5.16	1.57%	1.98%	33.68%	137601	0.6968	101.71	5.06	38.25%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220308	5.36	5.37	5.05	5.08	-4.87%	-1.55%	31.61%	114819	0.5924	86.47	5.16	40.98%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220307	5.43	5.51	5.28	5.34	-1.84%	-0.74%	38.34%	106224	0.5714	83.4	5.38	46.99%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220304	5.51	5.57	5.4	5.44	-2.86%	-0.73%	40.93%	103776	0.569	83.05	5.48	49.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220303	5.64	5.71	5.56	5.6	-0.71%	-0.53%	45.08%	100956	0.5685	82.98	5.63	53.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220302	5.68	5.69	5.6	5.64	-0.53%	0%	46.11%	77042	0.4345	63.42	5.64	54.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220301	5.71	5.74	5.6	5.67	-0.53%	0.35%	46.89%	88625	0.5009	73.11	5.65	54.37%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220228	5.76	5.81	5.59	5.7	-1.04%	0.53%	47.67%	116512	0.6605	96.41	5.67	54.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220225	5.6	5.87	5.6	5.76	3.6%	0%	49.22%	194982	1.1232	163.94	5.76	57.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220224	5.69	5.79	5.49	5.56	-3.3%	-1.42%	44.04%	188010	1.06	154.72	5.64	54.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220223	5.61	5.83	5.59	5.75	2.5%	0.52%	48.96%	147142	0.8411	122.77	5.72	56.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220222	5.5	5.65	5.49	5.61	0.9%	0.36%	45.34%	134375	0.7514	109.68	5.59	52.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220221	5.51	5.57	5.46	5.56	0.72%	0.72%	44.04%	107134	0.5919	86.39	5.52	50.82%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220218	5.64	5.65	5.48	5.52	-2.3%	-0.18%	43.01%	156392	0.8644	126.17	5.53	51.09%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220217	5.4	5.86	5.35	5.65	4.44%	-0.18%	46.37%	341179	1.9323	282.04	5.66	54.64%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220216	5.24	5.43	5.24	5.41	3.24%	0.74%	40.16%	172610	0.927	135.31	5.37	46.72%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220215	5.24	5.36	5.15	5.24	0.77%	0.38%	35.75%	101876	0.5321	77.67	5.22	42.62%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220214	5.17	5.33	5.14	5.2	-1.14%	-0.57%	34.72%	98894	0.5175	75.54	5.23	42.9%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220211	5.36	5.42	5.23	5.26	-1.31%	-1.31%	36.27%	129518	0.6899	100.7	5.33	45.63%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220210	5.62	5.62	5.27	5.33	-2.74%	-0.37%	38.08%	166311	0.8892	129.79	5.35	46.17%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20220209	5.41	5.49	5.29	5.48	2.24%	1.86%	41.97%	117059	0.6296	91.9	5.38	46.99%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211203	8.23	8.24	7.53	7.81	-3.7%	-0.26%	102.33%	360776	2.8262	412.52	7.83	113.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211202	8.25	8.3	8.1	8.11	-2.29%	-0.61%	110.1%	156672	1.2785	186.61	8.16	122.95%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211201	8.1	8.33	8.01	8.3	1.34%	1.1%	115.03%	224764	1.8454	269.36	8.21	124.32%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211130	8.53	8.58	8.16	8.19	-3.65%	-1.09%	112.18%	363313	3.0084	439.11	8.28	126.23%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211129	8.88	9.38	8.39	8.5	-2.86%	-4.06%	120.21%	636671	5.6404	823.28	8.86	142.08%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211126	8.65	9.21	8.65	8.75	1.74%	-1.46%	126.68%	509754	4.5261	660.64	8.88	142.62%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211125	7.73	8.6	7.54	8.6	9.97%	2.99%	122.8%	517698	4.3207	630.66	8.35	128.14%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211124	7.87	8.01	7.76	7.82	-1.14%	-0.51%	102.59%	172079	1.3517	197.3	7.86	114.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211123	7.85	8.1	7.67	7.91	-2.1%	0.64%	104.92%	263104	2.0679	301.83	7.86	114.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211122	8.25	8.34	8.06	8.08	-1.46%	-1.1%	109.33%	253106	2.0681	301.86	8.17	123.22%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211119	8.36	8.53	8.15	8.2	-1.68%	-0.61%	112.44%	219479	1.8117	264.44	8.25	125.41%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211118	8.1	8.66	7.96	8.34	3.73%	0.6%	116.06%	404344	3.3537	489.51	8.29	126.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211117	7.87	8.23	7.74	8.04	-2.07%	1.01%	108.29%	385557	3.0687	447.91	7.96	117.49%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211116	9.12	9.16	8.21	8.21	-9.98%	-1.91%	112.69%	384342	3.2181	469.72	8.37	128.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211115	8.84	9.42	8.8	9.12	3.17%	-0.98%	136.27%	351691	3.2385	472.7	9.21	151.64%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211112	8.34	9.05	8.34	8.84	6%	0.45%	129.02%	348567	3.0675	447.74	8.8	140.44%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211111	8.46	8.63	8.25	8.34	-0.71%	-0.83%	116.06%	211340	1.7771	259.39	8.41	129.78%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211110	8.82	8.82	8.32	8.4	-4.76%	-0.94%	117.62%	232930	1.9743	288.17	8.48	131.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211109	8.93	9.08	8.64	8.82	-2.43%	0.11%	128.5%	322445	2.8408	414.65	8.81	140.71%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211108	8.25	9.09	8.11	9.04	8.92%	3.2%	134.2%	354780	3.1085	453.72	8.76	139.34%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211105	8.75	8.75	8.25	8.3	-5.14%	-1.78%	115.03%	269547	2.2768	332.33	8.45	130.87%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211104	8.63	9.06	8.58	8.75	0.46%	-0.57%	126.68%	328064	2.8867	421.35	8.8	140.44%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211103	9.04	9.23	8.41	8.71	-6.55%	-0.68%	125.65%	520820	4.5677	666.71	8.77	139.62%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211102	8.95	9.67	8.72	9.32	6.03%	-1.38%	141.45%	617309	5.832	851.25	9.45	158.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211101	8.97	9.08	8.53	8.79	0.23%	0.11%	127.72%	291810	2.5618	373.93	8.78	139.89%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211029	8.76	9.1	8.5	8.77	1.5%	-0.45%	127.2%	311728	2.7448	400.64	8.81	140.71%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211028	9.01	9.19	8.57	8.64	-4.42%	-2.15%	123.83%	416964	3.6816	537.37	8.83	141.26%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211027	9	9.19	8.6	9.04	2.26%	0.89%	134.2%	595194	5.3333	778.46	8.96	144.81%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211026	8.15	8.84	8.05	8.84	9.95%	3.63%	129.02%	362736	3.0936	451.55	8.53	133.06%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211025	7.68	8.27	7.47	8.04	4.55%	1.77%	108.29%	431158	3.4072	497.32	7.9	115.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211022	7.89	7.91	7.44	7.69	-2.16%	0.26%	99.22%	399440	3.0622	446.96	7.67	109.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211021	8.33	8.36	7.81	7.86	-4.38%	-0.76%	103.63%	428682	3.3936	495.34	7.92	116.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211020	8.71	8.9	8.02	8.22	-3.86%	-1.32%	112.95%	561197	4.6734	682.14	8.33	127.6%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211019	8.03	8.72	7.81	8.55	7.41%	1.91%	121.5%	481988	4.0442	590.3	8.39	129.23%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211018	7.69	8.22	7.49	7.96	4.74%	-0.38%	106.22%	463166	3.7024	540.41	7.99	118.31%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211015	7.69	7.84	7.49	7.6	-1.04%	-0.52%	96.89%	520220	3.9754	580.26	7.64	108.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211014	7.28	7.87	6.95	7.68	5.35%	3.64%	98.96%	767181	5.6828	829.47	7.41	102.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211013	6.81	7.49	6.45	7.29	7.05%	1.67%	88.86%	908033	6.5072	949.8	7.17	95.9%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211012	6.13	6.81	6.13	6.81	10.02%	4.93%	76.42%	572199	3.713	541.96	6.49	77.32%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211011	5.93	6.31	5.79	6.19	5.81%	2.65%	60.36%	446483	2.6934	393.13	6.03	64.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20211008	5.83	6.25	5.65	5.85	1.39%	-1.18%	51.55%	377333	2.2323	325.83	5.92	61.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210930	5.37	5.8	5.37	5.77	9.07%	2.49%	49.48%	326947	1.8405	268.64	5.63	53.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210929	5.68	5.82	5.25	5.29	-6.7%	-3.99%	37.05%	331534	1.8257	266.48	5.51	50.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210928	5.64	5.85	5.42	5.67	-2.41%	0.53%	46.89%	386293	2.1782	317.93	5.64	54.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210927	6.51	6.59	5.81	5.81	-10.06%	-2.68%	50.52%	343425	2.0507	299.32	5.97	63.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210924	6.89	6.89	6.44	6.46	-4.44%	-1.97%	67.36%	284387	1.8729	273.37	6.59	80.05%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210923	7.11	7.15	6.75	6.76	-3.98%	-2.03%	75.13%	343292	2.3694	345.84	6.9	88.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210922	7.03	7.1	6.57	7.04	1.59%	2.03%	82.38%	470683	3.2491	474.25	6.9	88.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210917	7.5	7.51	6.9	6.93	-9.65%	-2.26%	79.53%	706383	5.0092	731.15	7.09	93.72%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210916	6.75	7.67	6.71	7.67	10.04%	2.13%	98.7%	874006	6.5636	958.04	7.51	105.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210915	6.49	7	6.48	6.97	6.74%	2.8%	80.57%	784789	5.3225	776.88	6.78	85.25%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210914	5.94	6.53	5.91	6.53	9.93%	2.83%	69.17%	680733	4.3247	631.24	6.35	73.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210913	5.86	6.07	5.81	5.94	1.54%	0%	53.89%	269169	1.5977	233.2	5.94	62.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210910	5.88	5.98	5.78	5.85	-0.68%	-0.51%	51.55%	206404	1.2131	177.07	5.88	60.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210909	6.02	6.11	5.79	5.89	-2.32%	0.17%	52.59%	291414	1.7146	250.27	5.88	60.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210908	5.9	6.2	5.85	6.03	2.2%	-0.82%	56.22%	389687	2.3677	345.59	6.08	66.12%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210907	5.85	5.95	5.73	5.9	1.37%	1.03%	52.85%	295146	1.724	251.64	5.84	59.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210906	5.96	6	5.62	5.82	1.22%	0%	50.78%	380087	2.2119	322.85	5.82	59.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210729	4.71	4.79	4.55	4.72	1.72%	1.29%	22.28%	329200	1.5347	224.01	4.66	27.32%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210728	4.6	4.82	4.4	4.64	1.09%	0.43%	20.21%	373505	1.7272	252.11	4.62	26.23%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210727	4.77	4.86	4.57	4.59	-4.57%	-2.55%	18.91%	547426	2.5802	376.61	4.71	28.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210726	4.41	4.94	4.41	4.81	5.95%	1.69%	24.61%	716213	3.3842	493.96	4.73	29.23%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210723	4.36	4.66	4.25	4.54	7.08%	0.89%	17.62%	810829	3.6496	532.7	4.5	22.95%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210722	3.86	4.24	3.83	4.24	10.13%	3.41%	9.84%	570243	2.3384	341.32	4.1	12.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210721	3.63	3.88	3.63	3.85	6.65%	1.32%	-0.26%	297794	1.1318	165.2	3.8	3.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210720	3.68	3.68	3.54	3.61	-1.9%	0.28%	-6.48%	165521	0.5966	87.08	3.6	-1.64%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210719	3.74	3.79	3.61	3.68	-4.17%	-0.27%	-4.66%	246197	0.9084	132.59	3.69	0.82%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210716	3.93	3.95	3.78	3.84	-2.78%	-0.52%	-0.52%	296480	1.1443	167.02	3.86	5.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210715	3.93	4	3.84	3.95	0.77%	0.51%	2.33%	263490	1.0346	151.01	3.93	7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210714	4.21	4.24	3.89	3.92	-6%	-1.75%	1.55%	415816	1.6608	242.41	3.99	9.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210713	3.97	4.27	3.91	4.17	4.25%	1.21%	8.03%	382096	1.5735	229.67	4.12	12.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210712	4.11	4.15	3.97	4	-1.23%	-0.74%	3.63%	220321	0.888	129.61	4.03	10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210709	4	4.07	3.91	4.05	1%	1%	4.92%	281722	1.129	164.79	4.01	9.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210708	4.06	4.12	3.97	4.01	-0.99%	-0.5%	3.89%	248055	1.0004	146.02	4.03	10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210707	3.95	4.13	3.91	4.05	1.25%	0.25%	4.92%	268789	1.0872	158.69	4.04	10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210706	4.03	4.11	3.93	4	-0.74%	-0.5%	3.63%	274650	1.1048	161.26	4.02	9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210705	4.05	4.23	4	4.03	0.5%	-1.71%	4.4%	348268	1.4285	208.51	4.1	12.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210702	4.06	4.13	3.95	4.01	0.75%	-0.25%	3.89%	245558	0.9875	144.14	4.02	9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210701	4.11	4.15	3.98	3.98	-3.63%	-2.21%	3.11%	261927	1.0652	155.48	4.07	11.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210630	4.04	4.28	4.02	4.13	2.48%	-0.24%	6.99%	343033	1.421	207.41	4.14	13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210629	3.89	4.12	3.86	4.03	3.33%	0.25%	4.4%	365063	1.469	214.42	4.02	9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210628	3.96	4.15	3.85	3.9	-1.52%	-0.51%	1.04%	458702	1.7997	262.69	3.92	7.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210625	4.29	4.29	3.86	3.96	-3.65%	-0.75%	2.59%	616221	2.4617	359.31	3.99	9.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210624	3.76	4.11	3.74	4.11	9.89%	3.79%	6.48%	719442	2.8464	415.47	3.96	8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210623	3.48	3.8	3.46	3.74	8.41%	1.36%	-3.11%	571662	2.1079	307.67	3.69	0.82%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210622	3.39	3.48	3.37	3.45	2.37%	0.58%	-10.62%	273427	0.9375	136.84	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210621	3.25	3.39	3.22	3.37	3.37%	0.9%	-12.69%	241182	0.8065	117.72	3.34	-8.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210618	3.08	3.3	3.07	3.26	5.84%	1.56%	-15.54%	238646	0.7664	111.87	3.21	-12.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210617	2.97	3.1	2.97	3.08	3.36%	0.65%	-20.21%	115443	0.3529	51.51	3.06	-16.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210616	3.13	3.13	2.95	2.98	-4.18%	-1%	-22.8%	180726	0.544	79.4	3.01	-17.76%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210615	3.2	3.26	3.1	3.11	-4.6%	-2.2%	-19.43%	185885	0.5902	86.15	3.18	-13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210611	3.23	3.31	3.2	3.26	-2.4%	0.62%	-15.54%	183264	0.5943	86.75	3.24	-11.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210610	3.29	3.46	3.26	3.34	2.77%	-0.6%	-13.47%	240206	0.8072	117.82	3.36	-8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210609	3.22	3.27	3.2	3.25	0.93%	0.31%	-15.8%	114569	0.371	54.15	3.24	-11.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210608	3.21	3.28	3.16	3.22	0.63%	0%	-16.58%	137985	0.4444	64.87	3.22	-12.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210607	3.26	3.3	3.18	3.2	-3.03%	-0.93%	-17.1%	222779	0.7199	105.08	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210604	3.23	3.37	3.21	3.3	1.54%	0%	-14.51%	222814	0.7349	107.27	3.3	-9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210603	3.34	3.39	3.25	3.25	-3.27%	-2.11%	-15.8%	245988	0.8159	119.09	3.32	-9.29%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210602	3.45	3.5	3.31	3.36	-3.72%	-0.88%	-12.95%	383373	1.3012	189.93	3.39	-7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210601	3.33	3.62	3.27	3.49	5.76%	0.58%	-9.59%	522673	1.8123	264.53	3.47	-5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210531	3.3	3.44	3.22	3.3	-2.37%	-1.2%	-14.51%	404466	1.3496	196.99	3.34	-8.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210528	3.29	3.6	3.25	3.38	1.81%	-1.17%	-12.44%	437860	1.4982	218.68	3.42	-6.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210527	3.23	3.38	3.2	3.32	2.15%	1.22%	-13.99%	326937	1.0721	156.49	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210526	3.19	3.28	3.18	3.25	0.93%	0.62%	-15.8%	183660	0.5925	86.48	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210525	3.19	3.27	3.14	3.22	0%	0.63%	-16.58%	272541	0.8725	127.35	3.2	-12.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210524	3.22	3.34	3.2	3.22	-2.42%	-1.23%	-16.58%	304979	0.9934	145	3.26	-10.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210521	3.22	3.35	3.21	3.3	1.54%	0.92%	-14.51%	422843	1.3819	201.7	3.27	-10.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210520	3.32	3.36	3.2	3.25	-4.97%	-0.91%	-15.8%	666725	2.1836	318.72	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210519	3.22	3.51	3.15	3.42	7.21%	0.59%	-11.4%	957957	3.256	475.25	3.4	-7.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210518	3.04	3.29	3.02	3.19	4.93%	0.95%	-17.36%	335426	1.0613	154.91	3.16	-13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210517	3.11	3.19	3.03	3.04	-5%	-1.3%	-21.24%	323806	0.9984	145.73	3.08	-15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210514	3.27	3.35	3.15	3.2	-0.31%	-0.93%	-17.1%	288217	0.9312	135.92	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210513	3.23	3.3	3.17	3.21	-1.83%	-0.62%	-16.84%	273906	0.8854	129.23	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210512	3.28	3.41	3.21	3.27	-1.51%	-0.3%	-15.28%	385470	1.265	184.64	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210511	3.16	3.48	3.08	3.32	5.06%	1.53%	-13.99%	600783	1.9637	286.63	3.27	-10.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210510	3.09	3.29	3.04	3.16	3.27%	0%	-18.13%	487636	1.5387	224.59	3.16	-13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210507	3.12	3.34	3.03	3.06	-1.61%	-2.86%	-20.73%	709691	2.2361	326.39	3.15	-13.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210506	2.77	3.11	2.75	3.11	9.89%	3.67%	-19.43%	386131	1.1588	169.14	3	-18.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210430	2.76	2.85	2.73	2.83	2.54%	1.07%	-26.68%	165412	0.4631	67.59	2.8	-23.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210429	2.85	2.85	2.76	2.76	-4.17%	-1.43%	-28.5%	212661	0.5947	86.8	2.8	-23.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210428	2.73	2.91	2.68	2.88	3.6%	2.49%	-25.39%	295729	0.8297	121.1	2.81	-23.22%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210427	2.87	2.92	2.75	2.78	-3.14%	-0.71%	-27.98%	219900	0.6165	89.99	2.8	-23.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210426	2.83	2.9	2.75	2.87	-0.35%	1.41%	-25.65%	303621	0.8592	125.41	2.83	-22.68%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210423	2.86	3.07	2.81	2.88	-3.68%	-1.03%	-25.39%	516668	1.5014	219.15	2.91	-20.49%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210422	3.14	3.24	2.83	2.99	-1.97%	-0.99%	-22.54%	907878	2.7375	399.57	3.02	-17.49%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210421	2.75	3.05	2.69	3.05	10.11%	4.45%	-20.98%	582347	1.6997	248.09	2.92	-20.22%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210416	3	3.27	2.85	2.9	-2.68%	-3.33%	-24.87%	1023617	3.0751	448.85	3	-18.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210415	2.74	2.98	2.71	2.98	9.96%	4.56%	-22.8%	469315	1.3387	195.4	2.85	-22.13%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210414	2.44	2.71	2.42	2.71	10.16%	1.5%	-29.79%	557938	1.4901	217.5	2.67	-27.05%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210413	2.55	2.56	2.46	2.46	-4.65%	-1.6%	-36.27%	133960	0.3347	48.85	2.5	-31.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210412	2.58	2.59	2.52	2.58	-0.77%	0.78%	-33.16%	172418	0.4411	64.38	2.56	-30.05%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210409	2.46	2.64	2.44	2.6	4%	1.96%	-32.64%	239280	0.6096	88.98	2.55	-30.33%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210408	2.41	2.53	2.4	2.5	3.31%	0.81%	-35.23%	205473	0.5094	74.35	2.48	-32.24%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210407	2.39	2.43	2.36	2.42	1.68%	0.83%	-37.31%	82829	0.1987	29	2.4	-34.43%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210406	2.35	2.39	2.33	2.38	1.28%	0.85%	-38.34%	56399	0.1332	19.44	2.36	-35.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210402	2.33	2.37	2.32	2.35	-0.84%	0.43%	-39.12%	91280	0.2137	31.19	2.34	-36.07%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210401	2.35	2.46	2.32	2.37	2.16%	-0.84%	-38.6%	124795	0.2981	43.51	2.39	-34.7%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210330	2.33	2.35	2.3	2.3	-2.13%	-0.43%	-40.41%	57618	0.1333	19.46	2.31	-36.89%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210329	2.38	2.39	2.34	2.35	-1.26%	-0.42%	-39.12%	60647	0.1432	20.9	2.36	-35.52%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20210326	2.31	2.44	2.3	2.38	3.03%	0.42%	-38.34%	90573	0.2148	31.35	2.37	-35.25%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201215	2.63	2.63	2.58	2.61	-0.38%	0.38%	-32.38%	36470	0.0948	13.84	2.6	-28.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201214	2.57	2.62	2.56	2.62	1.16%	0.77%	-32.12%	39522	0.1029	15.02	2.6	-28.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201211	2.63	2.66	2.56	2.59	-2.63%	-0.38%	-32.9%	81697	0.2123	30.99	2.6	-28.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201210	2.65	2.68	2.62	2.66	0%	0.38%	-31.09%	68314	0.1813	26.46	2.65	-27.6%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201209	2.74	2.79	2.65	2.66	-2.92%	-1.85%	-31.09%	103830	0.2809	41	2.71	-25.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201208	2.69	2.8	2.62	2.74	1.48%	0.74%	-29.02%	151068	0.4104	59.9	2.72	-25.68%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201207	2.77	2.78	2.7	2.7	-3.23%	-1.46%	-30.05%	130633	0.3574	52.17	2.74	-25.14%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201204	2.76	2.86	2.74	2.79	1.09%	0%	-27.72%	133863	0.3739	54.58	2.79	-23.77%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201203	2.76	2.77	2.74	2.76	0.36%	0%	-28.5%	73377	0.2024	29.54	2.76	-24.59%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201202	2.77	2.78	2.75	2.75	-1.43%	-0.36%	-28.76%	94215	0.2602	37.98	2.76	-24.59%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201201	2.75	2.8	2.73	2.79	0.72%	1.09%	-27.72%	109213	0.3013	43.98	2.76	-24.59%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201130	2.77	2.83	2.74	2.77	-1.07%	-0.36%	-28.24%	129252	0.3598	52.52	2.78	-24.04%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201127	2.74	2.84	2.7	2.8	2.19%	0.36%	-27.46%	174617	0.4865	71.01	2.79	-23.77%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201126	2.76	2.79	2.72	2.74	-1.79%	0%	-29.02%	111681	0.3064	44.72	2.74	-25.14%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201125	2.76	2.89	2.74	2.79	0.72%	-1.41%	-27.72%	234194	0.6619	96.61	2.83	-22.68%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201124	2.77	2.79	2.73	2.77	0.36%	0.73%	-28.24%	98274	0.2705	39.48	2.75	-24.86%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201123	2.72	2.79	2.7	2.76	1.47%	0.36%	-28.5%	144730	0.3982	58.12	2.75	-24.86%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201120	2.72	2.72	2.66	2.72	0.37%	1.12%	-29.53%	132054	0.3551	51.83	2.69	-26.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201119	2.73	2.76	2.7	2.71	-1.45%	-0.37%	-29.79%	167148	0.4548	66.38	2.72	-25.68%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201118	2.77	2.81	2.74	2.75	-0.72%	-0.72%	-28.76%	210611	0.5831	85.11	2.77	-24.32%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201117	2.83	2.83	2.72	2.77	-3.15%	0.36%	-28.24%	312197	0.8617	125.78	2.76	-24.59%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201116	2.84	2.88	2.74	2.86	-3.38%	2.14%	-25.91%	571418	1.5977	233.2	2.8	-23.5%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201113	3.27	3.35	2.96	2.96	-10.03%	-3.9%	-23.32%	752789	2.3172	338.22	3.08	-15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201112	3.12	3.29	3.07	3.29	10.03%	2.49%	-14.77%	1027632	3.2994	481.59	3.21	-12.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201111	2.68	2.99	2.68	2.99	9.93%	2.05%	-22.54%	534145	1.5667	228.68	2.93	-19.95%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201110	2.9	2.93	2.69	2.72	-4.9%	-1.09%	-29.53%	305296	0.8405	122.68	2.75	-24.86%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201109	2.61	2.86	2.61	2.86	10%	2.51%	-25.91%	151956	0.4242	61.92	2.79	-23.77%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201106	2.66	2.67	2.58	2.6	-1.89%	-0.76%	-32.64%	79326	0.2075	30.29	2.62	-28.42%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201105	2.56	2.65	2.55	2.65	4.33%	1.53%	-31.35%	110455	0.2884	42.1	2.61	-28.69%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201104	2.6	2.66	2.53	2.54	-2.31%	-2.31%	-34.2%	113232	0.2939	42.9	2.6	-28.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201103	2.49	2.61	2.47	2.6	5.26%	1.56%	-32.64%	119227	0.3054	44.58	2.56	-30.05%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201102	2.51	2.52	2.44	2.47	-1.98%	0%	-36.01%	106708	0.2636	38.48	2.47	-32.51%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201030	2.63	2.65	2.48	2.52	-3.82%	-1.18%	-34.72%	123922	0.316	46.12	2.55	-30.33%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201029	2.58	2.68	2.45	2.62	-1.5%	0.77%	-32.12%	154425	0.4013	58.57	2.6	-28.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201028	2.9	2.9	2.66	2.66	-9.83%	-1.85%	-31.09%	315126	0.8527	124.46	2.71	-25.96%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201027	2.94	2.97	2.93	2.95	-0.67%	0.34%	-23.58%	44159	0.13	18.98	2.94	-19.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201026	3	3.02	2.96	2.97	-1.33%	-0.67%	-23.06%	53831	0.1608	23.47	2.99	-18.31%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201023	3.02	3.03	3	3.01	-0.33%	0%	-22.02%	44367	0.1337	19.52	3.01	-17.76%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20201022	3.02	3.04	2.99	3.02	0%	0%	-21.76%	46112	0.1391	20.3	3.02	-17.49%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200909	3.5	3.67	3.49	3.56	0.56%	-0.28%	-7.77%	353095	1.261	184.06	3.57	-2.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200908	3.37	3.6	3.37	3.54	3.81%	1.14%	-8.29%	316223	1.108	161.73	3.5	-4.37%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200907	3.37	3.48	3.35	3.41	1.19%	-0.29%	-11.66%	212855	0.7286	106.35	3.42	-6.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200904	3.35	3.39	3.32	3.37	-0.88%	0.3%	-12.69%	131883	0.4433	64.7	3.36	-8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200903	3.38	3.43	3.36	3.4	0%	0.29%	-11.92%	143598	0.4872	71.11	3.39	-7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200902	3.4	3.41	3.33	3.4	0.29%	1.19%	-11.92%	175496	0.5904	86.18	3.36	-8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200901	3.43	3.43	3.37	3.39	-1.17%	0%	-12.18%	125475	0.4255	62.11	3.39	-7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200831	3.42	3.47	3.39	3.43	0.59%	0%	-11.14%	170225	0.5836	85.18	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200828	3.41	3.42	3.35	3.41	-0.87%	0.89%	-11.66%	228899	0.7747	113.08	3.38	-7.65%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200827	3.42	3.48	3.38	3.44	-1.71%	0.29%	-10.88%	294424	1.0097	147.38	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200826	3.61	3.61	3.47	3.5	-2.51%	-0.28%	-9.33%	306935	1.0769	157.19	3.51	-4.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200825	3.67	3.67	3.52	3.59	-3.75%	0%	-6.99%	514610	1.8486	269.83	3.59	-1.91%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200824	3.69	3.78	3.6	3.73	-2.36%	1.36%	-3.37%	843059	3.0999	452.47	3.68	0.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200821	3.45	3.82	3.45	3.82	10.09%	2.41%	-1.04%	1118353	4.175	609.39	3.73	1.91%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200820	3.38	3.58	3.36	3.47	2.36%	-0.29%	-10.1%	291034	1.0139	147.99	3.48	-4.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200819	3.48	3.48	3.38	3.39	-2.31%	-0.88%	-12.18%	161094	0.5509	80.41	3.42	-6.56%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200818	3.42	3.54	3.41	3.47	1.46%	0%	-10.1%	234814	0.8155	119.03	3.47	-5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200817	3.37	3.43	3.35	3.42	1.48%	0.59%	-11.4%	158590	0.5386	78.62	3.4	-7.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200814	3.35	3.39	3.33	3.37	0.6%	0.6%	-12.69%	102993	0.3453	50.4	3.35	-8.47%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200813	3.35	3.38	3.32	3.35	0.3%	0%	-13.21%	111512	0.3735	54.52	3.35	-8.47%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200812	3.28	3.34	3.23	3.34	1.83%	1.52%	-13.47%	126454	0.4158	60.69	3.29	-10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200811	3.36	3.38	3.27	3.28	-2.96%	-1.5%	-15.03%	129345	0.4309	62.9	3.33	-9.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200810	3.32	3.4	3.31	3.38	1.2%	0.3%	-12.44%	117858	0.3972	57.98	3.37	-7.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200807	3.42	3.45	3.3	3.34	-2.91%	-0.3%	-13.47%	196021	0.6576	95.98	3.35	-8.47%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200806	3.46	3.52	3.41	3.44	-0.58%	-0.58%	-10.88%	203497	0.7035	102.68	3.46	-5.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200805	3.45	3.51	3.41	3.46	-0.86%	0%	-10.36%	264532	0.9146	133.5	3.46	-5.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200804	3.4	3.66	3.33	3.49	2.35%	0.58%	-9.59%	463720	1.6099	234.98	3.47	-5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200803	3.38	3.42	3.35	3.41	1.49%	0.59%	-11.66%	280304	0.9497	138.62	3.39	-7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200731	3.25	3.37	3.25	3.36	2.75%	1.2%	-12.95%	255165	0.8475	123.7	3.32	-9.29%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200730	3.32	3.36	3.26	3.27	-1.8%	-1.51%	-15.28%	200862	0.6661	97.23	3.32	-9.29%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200729	3.25	3.35	3.23	3.33	1.52%	0.91%	-13.73%	197735	0.6518	95.14	3.3	-9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200728	3.25	3.28	3.22	3.28	1.23%	0.92%	-15.03%	208417	0.6773	98.86	3.25	-11.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200727	3.35	3.38	3.2	3.24	-3.57%	-0.31%	-16.06%	295742	0.9622	140.44	3.25	-11.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200724	3.48	3.5	3.35	3.36	-4.27%	-1.47%	-12.95%	337427	1.1505	167.93	3.41	-6.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200723	3.53	3.59	3.36	3.51	-3.31%	1.45%	-9.07%	513611	1.7784	259.58	3.46	-5.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200722	3.56	3.74	3.5	3.63	0.55%	0%	-5.96%	623421	2.2649	330.59	3.63	-0.82%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200721	3.9	3.9	3.56	3.61	-4.24%	-1.37%	-6.48%	982996	3.5964	524.94	3.66	0%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200720	3.37	3.77	3.37	3.77	9.91%	2.45%	-2.33%	469368	1.727	252.08	3.68	0.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200717	3.5	3.56	3.25	3.43	-4.99%	0.88%	-11.14%	908106	3.0882	450.76	3.4	-7.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200716	3.28	3.61	3.24	3.61	10.06%	1.4%	-6.48%	1125595	4.0097	585.26	3.56	-2.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200715	3.38	3.42	3.17	3.28	-4.09%	-0.3%	-15.03%	398086	1.3084	190.98	3.29	-10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200714	3.5	3.53	3.35	3.42	-2.29%	-0.29%	-11.4%	296706	1.0185	148.66	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200713	3.45	3.55	3.4	3.5	0%	0.57%	-9.33%	396401	1.3805	201.5	3.48	-4.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200710	3.34	3.55	3.31	3.5	4.17%	1.74%	-9.33%	455927	1.5668	228.69	3.44	-6.01%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200709	3.31	3.38	3.3	3.36	1.2%	0.6%	-12.95%	280950	0.9378	136.88	3.34	-8.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200708	3.22	3.34	3.21	3.32	2.79%	1.53%	-13.99%	249200	0.8145	118.89	3.27	-10.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200707	3.28	3.3	3.21	3.23	-0.31%	-0.92%	-16.32%	244590	0.7968	116.3	3.26	-10.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200706	3.15	3.25	3.15	3.24	3.18%	0.93%	-16.06%	245125	0.7878	114.99	3.21	-12.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200703	3.11	3.15	3.1	3.14	0.96%	0.32%	-18.65%	117939	0.3686	53.8	3.13	-14.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200702	3.09	3.11	3.06	3.11	0.97%	0.65%	-19.43%	96710	0.2987	43.6	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200701	3.1	3.11	3.05	3.08	0%	0.33%	-20.21%	80240	0.2467	36.01	3.07	-16.12%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200630	3.06	3.12	3.06	3.08	0.65%	-0.32%	-20.21%	82833	0.2563	37.41	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200629	3.05	3.07	3.02	3.06	-0.33%	0.33%	-20.73%	70648	0.2157	31.48	3.05	-16.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200624	3.14	3.16	3.07	3.07	-2.54%	-0.65%	-20.47%	157930	0.4887	71.33	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200623	3.15	3.18	3.13	3.15	0%	0%	-18.39%	93384	0.2946	43	3.15	-13.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200622	3.16	3.19	3.14	3.15	-0.94%	-0.32%	-18.39%	114125	0.3602	52.58	3.16	-13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200619	3.17	3.21	3.16	3.18	0.32%	0%	-17.62%	128681	0.4086	59.64	3.18	-13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200618	3.23	3.25	3.17	3.17	-2.76%	-0.94%	-17.88%	208636	0.6685	97.58	3.2	-12.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200617	3.27	3.3	3.21	3.26	-2.1%	0.31%	-15.54%	256814	0.8347	121.83	3.25	-11.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200616	3.31	3.49	3.25	3.33	1.52%	0.3%	-13.73%	379011	1.2588	183.74	3.32	-9.29%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200615	3.4	3.5	3.28	3.28	-6.29%	-3.53%	-15.03%	492131	1.6726	244.14	3.4	-7.1%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200612	3.25	3.71	3.21	3.5	1.16%	4.48%	-9.33%	786041	2.6351	384.62	3.35	-8.47%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200611	3.28	3.61	3.28	3.46	5.49%	-2.26%	-10.36%	825196	2.9171	425.79	3.54	-3.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200610	3.23	3.39	3.15	3.28	0.31%	0.61%	-15.03%	293430	0.9565	139.61	3.26	-10.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200609	3.16	3.29	3.12	3.27	3.48%	1.55%	-15.28%	249985	0.8038	117.32	3.22	-12.02%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200608	3.16	3.22	3.15	3.16	0%	-0.63%	-18.13%	114293	0.3639	53.12	3.18	-13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200605	3.19	3.22	3.1	3.16	-1.25%	0.32%	-18.13%	140795	0.4436	64.75	3.15	-13.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200604	3.16	3.24	3.14	3.2	1.27%	-0.31%	-17.1%	202052	0.6477	94.54	3.21	-12.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200603	3.12	3.2	3.11	3.16	0.96%	0%	-18.13%	186602	0.589	85.97	3.16	-13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200602	3.12	3.18	3.1	3.13	0%	0%	-18.91%	183219	0.5733	83.68	3.13	-14.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200601	3.07	3.14	3.06	3.13	1.29%	0.64%	-18.91%	149453	0.4649	67.86	3.11	-15.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200529	3.06	3.13	3.06	3.09	-0.32%	0.32%	-19.95%	94003	0.2898	42.3	3.08	-15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200528	3.15	3.17	3.05	3.1	-2.82%	-0.32%	-19.69%	179876	0.5591	81.61	3.11	-15.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200527	3.16	3.25	3.11	3.19	1.27%	0.95%	-17.36%	198900	0.6292	91.84	3.16	-13.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200526	3.04	3.18	3.02	3.15	4.3%	0.96%	-18.39%	175003	0.5456	79.64	3.12	-14.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200525	3.05	3.08	3.01	3.02	-2.58%	-0.66%	-21.76%	109615	0.3334	48.66	3.04	-16.94%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200522	3	3.16	2.98	3.1	2.31%	0.98%	-19.69%	227944	0.7007	102.28	3.07	-16.12%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200521	3.08	3.12	3.03	3.03	-1.62%	-1.3%	-21.5%	103715	0.3188	46.53	3.07	-16.12%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200520	3.08	3.1	3.05	3.08	-1.28%	0.33%	-20.21%	129862	0.3986	58.18	3.07	-16.12%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200519	3.12	3.15	3.06	3.12	-1.27%	0.65%	-19.17%	224025	0.6949	101.43	3.1	-15.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200518	3.26	3.26	3.14	3.16	-3.66%	-0.94%	-18.13%	371650	1.1838	172.79	3.19	-12.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200515	3.28	3.28	3.28	3.28	10.07%	0%	-15.03%	152926	0.5016	73.21	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200514	2.96	3.04	2.94	2.98	0.68%	-0.33%	-22.8%	49883	0.149	21.75	2.99	-18.31%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200513	2.96	2.97	2.93	2.96	0%	0.34%	-23.32%	28323	0.0835	12.19	2.95	-19.4%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200512	2.97	2.98	2.93	2.96	-0.34%	0.34%	-23.32%	35654	0.1051	15.34	2.95	-19.4%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200511	3.01	3.01	2.95	2.97	-0.67%	-0.34%	-23.06%	49177	0.1467	21.41	2.98	-18.58%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200508	2.96	2.99	2.96	2.99	1.36%	0.34%	-22.54%	48260	0.1438	20.99	2.98	-18.58%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200507	2.97	2.98	2.95	2.95	-1.01%	-0.34%	-23.58%	41392	0.1227	17.91	2.96	-19.13%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200506	2.92	2.99	2.92	2.98	0.68%	0.68%	-22.8%	52307	0.155	22.62	2.96	-19.13%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200430	2.9	2.98	2.9	2.96	1.72%	0.68%	-23.32%	57456	0.1692	24.7	2.94	-19.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200429	2.9	2.94	2.88	2.91	-1.36%	0%	-24.61%	69614	0.2025	29.56	2.91	-20.49%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200428	3.01	3.03	2.86	2.95	-0.34%	-0.67%	-23.58%	84111	0.2499	36.48	2.97	-18.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200427	2.97	2.99	2.92	2.96	-0.67%	-0.34%	-23.32%	45582	0.1352	19.73	2.97	-18.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200424	3.04	3.05	2.97	2.98	-1.97%	-1%	-22.8%	82604	0.2483	36.24	3.01	-17.76%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200423	3.08	3.09	3.04	3.04	-1.3%	-0.33%	-21.24%	64300	0.1963	28.65	3.05	-16.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200422	3.06	3.09	3.03	3.08	-0.96%	0.65%	-20.21%	93571	0.2862	41.77	3.06	-16.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200421	3.07	3.14	3.06	3.11	1.63%	0.32%	-19.43%	124425	0.3859	56.33	3.1	-15.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200420	3.04	3.08	3.03	3.06	0.66%	0.33%	-20.73%	39678	0.1211	17.68	3.05	-16.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200417	3.05	3.08	3.03	3.04	-0.65%	-0.65%	-21.24%	65784	0.201	29.34	3.06	-16.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200416	3.04	3.07	3.03	3.06	0%	0.33%	-20.73%	68155	0.2079	30.35	3.05	-16.67%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200415	3.1	3.12	3.05	3.06	-1.29%	-0.65%	-20.73%	72922	0.2246	32.78	3.08	-15.85%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200414	3.05	3.11	3.05	3.1	0.98%	0.32%	-19.69%	61165	0.1889	27.57	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200413	3.05	3.1	3.04	3.07	0%	0.33%	-20.47%	65916	0.2019	29.47	3.06	-16.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200410	3.17	3.18	3.06	3.07	-3.76%	-0.97%	-20.47%	150822	0.4682	68.34	3.1	-15.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200409	3.18	3.22	3.17	3.19	0.63%	0%	-17.36%	152026	0.485	70.79	3.19	-12.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200408	3.17	3.23	3.14	3.17	-0.63%	-0.31%	-17.88%	176767	0.5622	82.06	3.18	-13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200407	3.2	3.24	3.16	3.19	0.63%	0%	-17.36%	236090	0.7538	110.03	3.19	-12.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200403	3.14	3.29	3.08	3.17	0.32%	1.28%	-17.88%	289396	0.9065	132.31	3.13	-14.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200402	3.05	3.18	3.02	3.16	-3.66%	2.27%	-18.13%	417923	1.2913	188.48	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200401	3.74	3.74	3.24	3.28	-3.53%	-7.61%	-15.03%	639144	2.272	331.63	3.55	-3.01%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200331	3.09	3.4	3.08	3.4	10.03%	2.41%	-11.92%	126511	0.4204	61.36	3.32	-9.29%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200324	3.01	3.21	2.98	3.08	4.05%	-0.32%	-20.21%	174628	0.5401	78.83	3.09	-15.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200323	3.02	3.03	2.95	2.96	-3.58%	-1%	-23.32%	83573	0.2497	36.45	2.99	-18.31%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200320	3.07	3.1	3.03	3.07	0.66%	0.33%	-20.47%	66796	0.2045	29.85	3.06	-16.39%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200319	3.06	3.08	2.98	3.05	-0.65%	0.66%	-20.98%	99354	0.3009	43.92	3.03	-17.21%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200318	3.15	3.23	3.07	3.07	-1.29%	-2.23%	-20.47%	107168	0.3365	49.12	3.14	-14.21%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200317	3.21	3.24	3.02	3.11	-2.51%	0%	-19.43%	126734	0.3947	57.61	3.11	-15.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200316	3.31	3.39	3.16	3.19	-3.04%	-2.74%	-17.36%	122080	0.4002	58.41	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200313	3.19	3.31	3.09	3.29	-1.79%	1.86%	-14.77%	126889	0.4098	59.82	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200312	3.38	3.43	3.3	3.35	-1.76%	-0.59%	-13.21%	116335	0.3917	57.17	3.37	-7.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200311	3.49	3.51	3.4	3.41	-1.73%	-1.16%	-11.66%	169232	0.5841	85.26	3.45	-5.74%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200310	3.31	3.54	3.25	3.47	2.97%	2.66%	-10.1%	156984	0.5307	77.46	3.38	-7.65%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200309	3.45	3.52	3.36	3.37	-2.88%	-1.75%	-12.69%	143436	0.4926	71.9	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200306	3.42	3.49	3.4	3.47	-0.57%	0.29%	-10.1%	107931	0.3734	54.5	3.46	-5.46%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200305	3.36	3.5	3.34	3.49	4.8%	1.75%	-9.59%	232020	0.7967	116.29	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200304	3.26	3.33	3.24	3.33	1.83%	1.22%	-13.73%	101393	0.3331	48.62	3.29	-10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200303	3.3	3.35	3.24	3.27	0.31%	-0.91%	-15.28%	120842	0.3991	58.25	3.3	-9.84%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200302	3.13	3.28	3.13	3.26	4.49%	0.93%	-15.54%	96460	0.3114	45.45	3.23	-11.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200228	3.31	3.34	3.11	3.12	-8.24%	-2.8%	-19.17%	192256	0.618	90.2	3.21	-12.3%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200227	3.42	3.46	3.36	3.4	-0.29%	-0.29%	-11.92%	96102	0.3274	47.79	3.41	-6.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200226	3.35	3.47	3.33	3.41	0%	-0.58%	-11.66%	153282	0.5253	76.67	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200225	3.44	3.46	3.28	3.41	-3.13%	0.59%	-11.66%	203242	0.6885	100.49	3.39	-7.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200224	3.46	3.55	3.38	3.52	0.86%	1.44%	-8.81%	148065	0.5141	75.04	3.47	-5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200221	3.44	3.53	3.42	3.49	0.87%	0%	-9.59%	133532	0.466	68.02	3.49	-4.64%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200220	3.4	3.46	3.38	3.46	1.76%	0.87%	-10.36%	115987	0.3978	58.06	3.43	-6.28%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200219	3.42	3.5	3.39	3.4	0.59%	-1.16%	-11.92%	142710	0.4911	71.68	3.44	-6.01%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200218	3.31	3.4	3.3	3.38	2.11%	0.6%	-12.44%	89608	0.3007	43.89	3.36	-8.2%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200217	3.21	3.32	3.21	3.31	2.8%	0.61%	-14.25%	83562	0.2747	40.1	3.29	-10.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200214	3.27	3.28	3.2	3.22	-1.23%	-0.62%	-16.58%	62966	0.2041	29.79	3.24	-11.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200213	3.3	3.33	3.24	3.26	-1.51%	-0.61%	-15.54%	91987	0.3013	43.98	3.28	-10.38%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200212	3.23	3.32	3.19	3.31	2.48%	1.22%	-14.25%	99449	0.3254	47.5	3.27	-10.66%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200211	3.22	3.29	3.21	3.23	0.62%	-0.31%	-16.32%	69767	0.226	32.99	3.24	-11.48%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200210	3.17	3.24	3.15	3.21	1.9%	0.31%	-16.84%	82932	0.2655	38.75	3.2	-12.57%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200207	3.11	3.19	3.1	3.15	0.96%	0%	-18.39%	84739	0.2668	38.94	3.15	-13.93%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200206	3.11	3.14	3.06	3.12	0.65%	0.32%	-19.17%	97061	0.302	44.08	3.11	-15.03%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200205	3.06	3.16	3.06	3.1	1.31%	-0.64%	-19.69%	90518	0.2822	41.19	3.12	-14.75%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200204	2.86	3.18	2.86	3.06	-3.77%	0.99%	-20.73%	151099	0.4571	66.72	3.03	-17.21%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200203	3.18	3.18	3.18	3.18	-9.92%	0%	-17.62%	20591	0.0655	9.56	3.18	-13.11%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200123	3.59	3.63	3.46	3.53	-2.22%	-0.56%	-8.55%	92455	0.3281	47.89	3.55	-3.01%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200122	3.61	3.64	3.53	3.61	-0.28%	0.84%	-6.48%	80870	0.2893	42.23	3.58	-2.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200121	3.63	3.67	3.62	3.62	-0.28%	-0.55%	-6.22%	63512	0.2312	33.75	3.64	-0.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200120	3.65	3.68	3.62	3.63	-0.55%	-0.55%	-5.96%	88455	0.3225	47.07	3.65	-0.27%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200117	3.73	3.77	3.64	3.65	-2.93%	-1.35%	-5.44%	104479	0.3862	56.37	3.7	1.09%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200116	3.85	3.85	3.75	3.76	-1.57%	-0.79%	-2.59%	94281	0.3572	52.14	3.79	3.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200115	3.84	3.89	3.74	3.82	-0.52%	0.53%	-1.04%	123301	0.4682	68.34	3.8	3.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200114	3.77	3.92	3.75	3.84	1.86%	-0.26%	-0.52%	199751	0.7691	112.26	3.85	5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200113	3.76	3.8	3.71	3.77	-0.26%	0.27%	-2.33%	106336	0.3997	58.34	3.76	2.73%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200110	3.85	3.85	3.76	3.78	-1.82%	-0.53%	-2.07%	88056	0.3345	48.82	3.8	3.83%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200109	3.88	3.9	3.82	3.85	0%	0.26%	-0.26%	135474	0.5204	75.96	3.84	4.92%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200108	3.8	3.95	3.75	3.85	1.05%	0%	-0.26%	234683	0.9028	131.77	3.85	5.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200107	3.76	3.81	3.76	3.81	1.87%	0.53%	-1.3%	119169	0.4519	65.96	3.79	3.55%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200106	3.72	3.77	3.71	3.74	-0.27%	0%	-3.11%	108756	0.4068	59.38	3.74	2.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200103	3.72	3.76	3.7	3.75	0.54%	0.27%	-2.85%	84604	0.3164	46.18	3.74	2.19%	3.66	0%	3.67	0%	3.86	0%	-0.55%
20200102	3.72	3.74	3.69	3.73	1.63%	0.54%	-3.37%	96911	0.36	52.55	3.71	1.37%	3.66	0%	3.67	0%	3.86	0%	-0.55%