日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.89 | 26.28 | 25.54 | 26.2 | 1.99% | 0.65% | -22.28% | 19574 | 0.5095 | 90.89 | 26.03 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230927 | 25.59 | 25.95 | 25.46 | 25.69 | 0.35% | -0.31% | -23.79% | 12303 | 0.3171 | 57.75 | 25.77 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230926 | 25.86 | 25.99 | 25.56 | 25.6 | -0.43% | -0.54% | -24.06% | 19562 | 0.5035 | 91.55 | 25.74 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230925 | 26 | 26.09 | 25.67 | 25.71 | -0.73% | -0.43% | -23.73% | 12332 | 0.3184 | 59.96 | 25.82 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230922 | 25.72 | 25.95 | 25.34 | 25.9 | 1.09% | 0.78% | -23.17% | 18095 | 0.4651 | 85.01 | 25.7 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230921 | 25.52 | 25.9 | 25.26 | 25.62 | 0.63% | 0.23% | -24% | 22891 | 0.5851 | 110.36 | 25.56 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230920 | 25.83 | 26.07 | 25.21 | 25.46 | -2% | 0.04% | -24.47% | 29893 | 0.7608 | 148.86 | 25.45 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230919 | 26.22 | 26.23 | 25.55 | 25.98 | -0.99% | 0.62% | -22.93% | 14688 | 0.3793 | 77.16 | 25.82 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230918 | 26.09 | 26.58 | 25.66 | 26.24 | 1% | 0.5% | -22.16% | 17753 | 0.4635 | 89.65 | 26.11 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230915 | 26.05 | 26.36 | 25.63 | 25.98 | 0.12% | 0.27% | -22.93% | 15379 | 0.3985 | 75.56 | 25.91 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230914 | 26.55 | 26.55 | 25.86 | 25.95 | -1.96% | -0.38% | -23.02% | 15270 | 0.3978 | 71.4 | 26.05 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230913 | 26.69 | 26.86 | 26.29 | 26.47 | -1.23% | -0.04% | -21.48% | 13010 | 0.3445 | 57.24 | 26.48 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230912 | 26.93 | 27.07 | 26.7 | 26.8 | -0.48% | -0.19% | -20.5% | 12854 | 0.3451 | 52.02 | 26.85 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230911 | 27.25 | 27.36 | 26.8 | 26.93 | -0.81% | -0.3% | -20.11% | 16469 | 0.4448 | 59.56 | 27.01 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230908 | 27.28 | 27.46 | 27.04 | 27.15 | -0.48% | -0.37% | -19.46% | 12394 | 0.3377 | 42.17 | 27.25 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230907 | 27.55 | 27.63 | 27.15 | 27.28 | -1.52% | -0.26% | -19.07% | 13635 | 0.3729 | 45.99 | 27.35 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230906 | 27.03 | 27.78 | 26.83 | 27.7 | 1.91% | 0.62% | -17.83% | 20709 | 0.5702 | 68.44 | 27.53 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230905 | 26.96 | 27.29 | 26.9 | 27.18 | 0.67% | 0.33% | -19.37% | 23748 | 0.6433 | 74.76 | 27.09 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230904 | 26.86 | 27.2 | 26.63 | 27 | 0.45% | 0.56% | -19.91% | 19195 | 0.5153 | 58.73 | 26.85 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230901 | 27 | 27.31 | 26.39 | 26.88 | -1.07% | 0.56% | -20.26% | 24550 | 0.6562 | 75.02 | 26.73 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230831 | 26.99 | 27.58 | 26.8 | 27.17 | 0.52% | -0.07% | -19.4% | 27665 | 0.7521 | 89.07 | 27.19 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230830 | 26.2 | 27.6 | 26.11 | 27.03 | 3.6% | -0.11% | -19.82% | 31453 | 0.851 | 103.97 | 27.06 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230829 | 24.9 | 26.4 | 24.9 | 26.09 | 4.82% | 1.36% | -22.6% | 38500 | 0.991 | 143.63 | 25.74 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230828 | 26.3 | 26.79 | 24.85 | 24.89 | -1.93% | -3.15% | -26.16% | 37076 | 0.9527 | 141.58 | 25.7 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230825 | 25.61 | 25.87 | 25.18 | 25.38 | -1.32% | -0.28% | -24.71% | 16021 | 0.4078 | 57.05 | 25.45 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230824 | 25.95 | 26.18 | 25.4 | 25.72 | 0.67% | -0.12% | -23.7% | 20949 | 0.5395 | 76.32 | 25.75 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230823 | 26.24 | 26.54 | 25.53 | 25.55 | -3.73% | -0.85% | -24.21% | 32614 | 0.8406 | 123.78 | 25.77 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230822 | 26.83 | 27.5 | 25.99 | 26.54 | -1.01% | 0.38% | -21.27% | 30446 | 0.8051 | 128.36 | 26.44 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230821 | 26.5 | 27.25 | 26.5 | 26.81 | 0.56% | -0.63% | -20.47% | 21386 | 0.5769 | 98.42 | 26.98 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230818 | 27.49 | 27.49 | 26.56 | 26.66 | -1.91% | -0.74% | -20.91% | 15272 | 0.4102 | 69.91 | 26.86 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230817 | 27.17 | 27.55 | 26.62 | 27.18 | 0.67% | 0.11% | -19.37% | 21735 | 0.5902 | 98.36 | 27.15 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230816 | 27.15 | 27.34 | 26.7 | 27 | -0.52% | -0.22% | -19.91% | 19899 | 0.5384 | 90.03 | 27.06 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230815 | 27.92 | 28.06 | 26.81 | 27.14 | -3.04% | -0.07% | -19.49% | 30406 | 0.8258 | 127.06 | 27.16 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230814 | 27.62 | 28.06 | 27.15 | 27.99 | 1.34% | 1.23% | -16.97% | 24026 | 0.6643 | 97.98 | 27.65 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230811 | 28.15 | 28.16 | 27.58 | 27.62 | -1.43% | -0.65% | -18.07% | 12016 | 0.334 | 39.98 | 27.8 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230810 | 27.7 | 28.16 | 27.45 | 28.02 | 1.08% | 0.32% | -16.88% | 12407 | 0.3465 | 40.22 | 27.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230809 | 27.91 | 28.13 | 27.65 | 27.72 | -1% | -0.25% | -17.77% | 12262 | 0.3408 | 37.53 | 27.79 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230808 | 28.38 | 28.6 | 28 | 28 | -1.41% | -0.6% | -16.94% | 14816 | 0.4174 | 42.09 | 28.17 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230807 | 28.51 | 28.91 | 28.28 | 28.4 | -0.84% | -0.14% | -15.75% | 20504 | 0.5832 | 55.6 | 28.44 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230804 | 28.89 | 29.02 | 28.4 | 28.64 | -0.24% | -0.14% | -15.04% | 17993 | 0.5161 | 48.14 | 28.68 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230803 | 29.2 | 29.2 | 28.53 | 28.71 | -2.15% | -0.21% | -14.83% | 19374 | 0.5574 | 49.4 | 28.77 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230802 | 29.03 | 29.54 | 28.84 | 29.34 | 0.93% | 0.62% | -12.96% | 36046 | 1.0512 | 92.98 | 29.16 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230801 | 29.18 | 29.59 | 28.46 | 29.07 | -1.06% | 0.1% | -13.76% | 37512 | 1.0892 | 99.82 | 29.04 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230731 | 28.62 | 30.45 | 28.61 | 29.38 | 3.16% | -1.11% | -12.84% | 77680 | 2.3079 | 211.39 | 29.71 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230728 | 28.14 | 28.78 | 27.9 | 28.48 | 1.24% | 0.28% | -15.51% | 39346 | 1.1173 | 116.25 | 28.4 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230727 | 28.78 | 29.15 | 27.97 | 28.13 | -2.7% | -0.53% | -16.55% | 28468 | 0.8052 | 85.44 | 28.28 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230726 | 29.5 | 29.51 | 28.7 | 28.91 | -2.36% | -0.31% | -14.24% | 19240 | 0.558 | 57.62 | 29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230725 | 29.02 | 29.82 | 28.82 | 29.61 | 2.32% | 0.82% | -12.16% | 32611 | 0.9578 | 99.29 | 29.37 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230724 | 29 | 29.25 | 28.51 | 28.94 | -0.21% | 0.07% | -14.15% | 27181 | 0.786 | 83.42 | 28.92 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230721 | 28.45 | 29.17 | 28.11 | 29 | 1.9% | 0.24% | -13.97% | 35225 | 1.0191 | 109.47 | 28.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230720 | 29.22 | 29.22 | 28.3 | 28.46 | -2.2% | -0.8% | -15.57% | 20005 | 0.5739 | 61.97 | 28.69 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230719 | 29.63 | 29.9 | 29.01 | 29.1 | -2.05% | -0.51% | -13.68% | 22229 | 0.6501 | 63.13 | 29.25 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230718 | 29.33 | 30.11 | 29.16 | 29.71 | 0.92% | 0.24% | -11.87% | 36923 | 1.0945 | 103.44 | 29.64 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230717 | 28.87 | 29.6 | 28.54 | 29.44 | 1.97% | 0.51% | -12.67% | 32063 | 0.9392 | 89.15 | 29.29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230714 | 29.02 | 29.6 | 28.43 | 28.87 | 0.14% | -0.1% | -14.36% | 26907 | 0.7777 | 73.12 | 28.9 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230713 | 28.1 | 29.2 | 28.07 | 28.83 | 2.09% | 0.52% | -14.48% | 31548 | 0.9048 | 88.09 | 28.68 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230712 | 28.42 | 28.83 | 28.17 | 28.24 | -0.84% | -0.98% | -16.23% | 18421 | 0.5253 | 56.22 | 28.52 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230711 | 27.85 | 28.56 | 27.56 | 28.48 | 2.26% | 0.71% | -15.51% | 24118 | 0.682 | 66.65 | 28.28 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230710 | 28.31 | 28.5 | 27.5 | 27.85 | -1.59% | -0.07% | -17.38% | 23244 | 0.6478 | 66.04 | 27.87 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230707 | 29.11 | 29.29 | 28.15 | 28.3 | -2.78% | -0.77% | -16.05% | 33104 | 0.9441 | 92.23 | 28.52 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230706 | 28.37 | 30 | 28.23 | 29.11 | 1.89% | -1.02% | -13.65% | 54082 | 1.5906 | 142.32 | 29.41 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230705 | 28.36 | 29.27 | 28.35 | 28.57 | 1.03% | -1% | -15.25% | 31154 | 0.8991 | 97.15 | 28.86 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230704 | 27.69 | 28.49 | 27.35 | 28.28 | 2.91% | 0.43% | -16.11% | 34841 | 0.981 | 84.48 | 28.16 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230703 | 27.72 | 27.98 | 27.2 | 27.48 | -0.79% | 0.04% | -18.48% | 38551 | 1.0589 | 89.8 | 27.47 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230630 | 27.36 | 27.99 | 27.35 | 27.7 | 1.24% | 0.14% | -17.83% | 18419 | 0.5095 | 42.49 | 27.66 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230629 | 27.27 | 27.78 | 27.12 | 27.36 | -0.22% | -0.18% | -18.84% | 17036 | 0.467 | 33.45 | 27.41 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230628 | 27.33 | 27.66 | 26.89 | 27.42 | 0.33% | 0.73% | -18.66% | 32449 | 0.8831 | 58.41 | 27.22 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230627 | 26.99 | 27.76 | 26.74 | 27.33 | 1.22% | 0.15% | -18.93% | 28510 | 0.778 | 52.48 | 27.29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230626 | 27.58 | 28.22 | 26.81 | 27 | -3.57% | -1.06% | -19.91% | 37907 | 1.0346 | 70.92 | 27.29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230621 | 28.02 | 28.66 | 27.77 | 28 | -1.13% | -0.67% | -16.94% | 28355 | 0.7994 | 58.25 | 28.19 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230620 | 27.98 | 28.56 | 27.84 | 28.42 | 1.21% | 0.6% | -15.69% | 27624 | 0.7804 | 59.61 | 28.25 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230619 | 28.25 | 28.62 | 27.74 | 28.08 | -0.67% | 0% | -16.7% | 39384 | 1.1059 | 85.9 | 28.08 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230616 | 28.26 | 28.89 | 28.15 | 28.27 | 0.04% | -0.35% | -16.14% | 30526 | 0.8661 | 70.73 | 28.37 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230615 | 28.82 | 28.96 | 28.15 | 28.26 | -1.94% | -0.42% | -16.17% | 35542 | 1.0087 | 84.69 | 28.38 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230614 | 26.95 | 29.49 | 26.86 | 28.82 | 6.82% | 1.51% | -14.51% | 83273 | 2.3641 | 201.01 | 28.39 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230613 | 27.8 | 27.8 | 26.33 | 26.98 | 2.59% | 0.3% | -19.96% | 61168 | 1.6456 | 158.41 | 26.9 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230612 | 25.86 | 26.55 | 25.67 | 26.3 | 2.49% | -0.3% | -21.98% | 24311 | 0.6413 | 67.21 | 26.38 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230609 | 25.84 | 26.11 | 25.39 | 25.66 | -1.31% | 0% | -23.88% | 19344 | 0.4964 | 50.7 | 25.66 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230608 | 26.07 | 26.16 | 25.8 | 26 | -0.61% | 0.04% | -22.87% | 14470 | 0.3761 | 38.79 | 25.99 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230607 | 26.08 | 26.33 | 25.78 | 26.16 | 1.55% | 0.08% | -22.4% | 13689 | 0.3578 | 35.36 | 26.14 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230606 | 26.83 | 27.12 | 25.75 | 25.76 | -4.42% | -1.6% | -23.58% | 25916 | 0.6786 | 66.86 | 26.18 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230605 | 26.28 | 27.04 | 26.22 | 26.95 | 2.55% | 0.41% | -20.05% | 33580 | 0.9014 | 93.4 | 26.84 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230602 | 26.53 | 26.54 | 25.93 | 26.28 | -0.9% | 0.27% | -22.04% | 30513 | 0.7998 | 86.95 | 26.21 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230601 | 26.73 | 26.97 | 26.21 | 26.52 | -0.3% | -0.6% | -21.33% | 34841 | 0.9296 | 152.74 | 26.68 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230531 | 27.26 | 27.29 | 26.1 | 26.6 | -1.92% | 0.38% | -21.09% | 37444 | 0.9923 | 168.88 | 26.5 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230530 | 27 | 27.27 | 26.5 | 27.12 | 0.07% | 1.16% | -19.55% | 24179 | 0.6482 | 65.84 | 26.81 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230529 | 27.72 | 27.79 | 26.76 | 27.1 | -1.78% | 0.11% | -19.61% | 29560 | 0.8003 | 80.76 | 27.07 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230526 | 27.34 | 27.67 | 27 | 27.59 | 0.88% | 1.17% | -18.15% | 16700 | 0.4554 | 46.68 | 27.27 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230525 | 27.49 | 27.75 | 27 | 27.35 | -0.51% | 0.51% | -18.87% | 19923 | 0.5422 | 53.18 | 27.21 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230524 | 27.35 | 27.75 | 27.17 | 27.49 | 0.15% | 0% | -18.45% | 13695 | 0.3765 | 34.63 | 27.49 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230523 | 27.8 | 27.87 | 27.35 | 27.45 | -0.58% | -0.58% | -18.57% | 11876 | 0.3279 | 27.23 | 27.61 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230522 | 27.68 | 27.82 | 27.19 | 27.61 | -0.07% | 0.22% | -18.1% | 13426 | 0.3699 | 28.4 | 27.55 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230519 | 27.42 | 27.88 | 27.11 | 27.63 | 1.13% | 0.33% | -18.04% | 17881 | 0.4925 | 33.2 | 27.54 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230518 | 27.47 | 27.66 | 26.92 | 27.32 | -0.69% | 0.44% | -18.96% | 27131 | 0.738 | 47.58 | 27.2 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230517 | 26.07 | 27.6 | 26.01 | 27.51 | 5.52% | 1.07% | -18.39% | 66480 | 1.8098 | 115.45 | 27.22 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230516 | 25.86 | 26.41 | 25.45 | 26.07 | 0.81% | 0.54% | -22.66% | 24839 | 0.644 | 42.85 | 25.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230515 | 25.61 | 26.08 | 25.06 | 25.86 | 1.77% | 0.9% | -23.29% | 23710 | 0.6076 | 39.47 | 25.63 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230510 | 25.63 | 25.98 | 25.2 | 25.92 | 1.29% | 0.97% | -23.11% | 30294 | 0.7776 | 64.17 | 25.67 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230509 | 25.8 | 26.58 | 25.36 | 25.59 | -1.31% | -1.31% | -24.09% | 46536 | 1.2065 | 75.93 | 25.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230508 | 26.05 | 26.62 | 25.43 | 25.93 | 1.53% | 0.08% | -23.08% | 51431 | 1.3327 | 85.51 | 25.91 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230505 | 25.32 | 25.88 | 25.01 | 25.54 | 1.15% | 0.39% | -24.24% | 42809 | 1.089 | 71.07 | 25.44 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230504 | 25.16 | 26.43 | 25.09 | 25.25 | 0.6% | -1.67% | -25.1% | 84892 | 2.1803 | 146.14 | 25.68 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230428 | 24.89 | 25.29 | 24.32 | 25.1 | 0.56% | 1.21% | -25.54% | 54779 | 1.3587 | 101.13 | 24.8 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230427 | 24.75 | 25.6 | 24.5 | 24.96 | 1.3% | 0% | -25.96% | 32366 | 0.808 | 62.6 | 24.96 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230426 | 24.72 | 25 | 24.1 | 24.64 | -0.44% | 0.37% | -26.91% | 45698 | 1.1218 | 85.97 | 24.55 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230425 | 25.59 | 25.82 | 24.5 | 24.75 | -3.32% | -0.6% | -26.58% | 39746 | 0.9897 | 75.37 | 24.9 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230424 | 26.8 | 26.87 | 25.32 | 25.6 | -4.05% | -0.66% | -24.06% | 39333 | 1.0135 | 78.4 | 25.77 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230421 | 27.12 | 27.55 | 26.6 | 26.68 | -1.77% | -1.22% | -20.85% | 30426 | 0.8218 | 61.97 | 27.01 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230420 | 27.48 | 27.54 | 26.83 | 27.16 | -0.88% | -0.04% | -19.43% | 35133 | 0.9547 | 69.17 | 27.17 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230419 | 28.59 | 28.7 | 27.23 | 27.4 | -2.66% | -0.69% | -18.72% | 41994 | 1.1587 | 80.93 | 27.59 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230418 | 28.79 | 28.95 | 28 | 28.15 | -2.12% | -0.74% | -16.49% | 25835 | 0.7326 | 49.87 | 28.36 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230417 | 29.2 | 29.5 | 28.45 | 28.76 | -1.34% | -0.24% | -14.68% | 26665 | 0.7688 | 46.99 | 28.83 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230414 | 29.03 | 29.3 | 28.56 | 29.15 | -0.03% | 0.66% | -13.53% | 28397 | 0.8224 | 49.57 | 28.96 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230413 | 29.89 | 29.89 | 28.57 | 29.16 | -2.47% | 0.31% | -13.5% | 31129 | 0.9048 | 54.92 | 29.07 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230412 | 29.78 | 30.15 | 29.02 | 29.9 | 0.81% | 0.84% | -11.3% | 34412 | 1.0204 | 61.98 | 29.65 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230411 | 29.8 | 30.03 | 29.5 | 29.66 | -0.47% | -0.24% | -12.01% | 21630 | 0.643 | 38.9 | 29.73 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230410 | 30.86 | 30.97 | 29.43 | 29.8 | -2.52% | -1.16% | -11.6% | 39937 | 1.2042 | 70.54 | 30.15 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230407 | 29.19 | 30.78 | 29 | 30.57 | 4.94% | 1.39% | -9.31% | 47302 | 1.426 | 84.23 | 30.15 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230406 | 28.61 | 30.07 | 28.61 | 29.13 | 1.36% | -0.21% | -13.59% | 49180 | 1.4356 | 89.33 | 29.19 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230404 | 29.51 | 29.64 | 28.4 | 28.74 | -3.59% | -0.48% | -14.74% | 53685 | 1.5506 | 99.35 | 28.88 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230403 | 29.4 | 30.88 | 29.4 | 29.81 | 4.05% | -0.86% | -11.57% | 81527 | 2.4513 | 151.41 | 30.07 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230331 | 28.44 | 29.5 | 28.41 | 28.65 | 0.74% | -0.73% | -15.01% | 36939 | 1.0659 | 71.36 | 28.86 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230330 | 28.26 | 29.06 | 28.16 | 28.44 | 0.64% | -0.46% | -15.63% | 27011 | 0.7718 | 53.39 | 28.57 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230329 | 27.88 | 28.45 | 27.39 | 28.26 | 2.69% | 0.43% | -16.17% | 27070 | 0.7618 | 54.57 | 28.14 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230328 | 27.34 | 28.17 | 27.12 | 27.52 | 0.66% | -0.9% | -18.36% | 45761 | 1.271 | 94.34 | 27.77 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230327 | 26.97 | 27.54 | 26.78 | 27.34 | 2.36% | 0.18% | -18.9% | 38178 | 1.042 | 80.42 | 27.29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230324 | 27.28 | 27.47 | 26.4 | 26.71 | -1.58% | -0.04% | -20.77% | 44703 | 1.1945 | 96.35 | 26.72 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230323 | 26.68 | 27.29 | 26.53 | 27.14 | 1.08% | 0.33% | -19.49% | 25712 | 0.6956 | 76.52 | 27.05 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230322 | 27.24 | 27.46 | 26.78 | 26.85 | -0.96% | -0.81% | -20.35% | 39538 | 1.0703 | 87.88 | 27.07 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230321 | 28.33 | 28.44 | 26.5 | 27.11 | -4.07% | -0.7% | -19.58% | 81967 | 2.2377 | 193.2 | 27.3 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230320 | 29.12 | 29.25 | 28.03 | 28.26 | -2.75% | -0.77% | -16.17% | 33636 | 0.9581 | 96.95 | 28.48 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230317 | 28.52 | 29.39 | 28.52 | 29.06 | 1.25% | -0.17% | -13.79% | 17038 | 0.496 | 50.99 | 29.11 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230316 | 29.07 | 29.2 | 28.51 | 28.7 | -0.14% | -0.55% | -14.86% | 13897 | 0.4011 | 40.53 | 28.86 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230315 | 29.2 | 29.83 | 28.7 | 28.74 | -0.45% | -1.74% | -14.74% | 19558 | 0.572 | 56.56 | 29.25 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230314 | 28.6 | 29.35 | 28.13 | 28.87 | -0.1% | 0.8% | -14.36% | 29240 | 0.8373 | 83.34 | 28.64 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230313 | 30 | 30 | 28.72 | 28.9 | -3.02% | -0.65% | -14.27% | 24680 | 0.718 | 76.25 | 29.09 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230310 | 29.6 | 30.3 | 29.46 | 29.8 | -0.3% | -0.27% | -11.6% | 20548 | 0.614 | 66.58 | 29.88 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230309 | 29.5 | 30.2 | 28.91 | 29.89 | 2.22% | 0.2% | -11.33% | 31385 | 0.9362 | 103.64 | 29.83 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230308 | 29.1 | 29.31 | 28.69 | 29.24 | 0.48% | 0.86% | -13.26% | 23370 | 0.6774 | 74.05 | 28.99 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230307 | 29.55 | 29.85 | 29.1 | 29.1 | -1.49% | -1.29% | -13.68% | 19338 | 0.57 | 59.53 | 29.48 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230306 | 29.69 | 30.49 | 29.08 | 29.54 | -0.3% | -0.4% | -12.37% | 33468 | 0.9927 | 98.69 | 29.66 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230303 | 29.87 | 30.56 | 29.6 | 29.63 | -0.97% | -1.17% | -12.1% | 17942 | 0.5379 | 55.15 | 29.98 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230302 | 30.5 | 30.5 | 29.5 | 29.92 | -0.47% | 0.1% | -11.24% | 22140 | 0.6618 | 67.05 | 29.89 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230301 | 29.8 | 30.43 | 29.62 | 30.06 | 0.07% | 0.37% | -10.83% | 20917 | 0.6265 | 59.32 | 29.95 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230228 | 29.6 | 30.23 | 29.6 | 30.04 | 0.84% | 0.13% | -10.89% | 14149 | 0.4245 | 38.1 | 30 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230227 | 30.21 | 30.23 | 29.44 | 29.79 | -1.42% | 0.4% | -11.63% | 26178 | 0.7767 | 67.58 | 29.67 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230224 | 30.58 | 30.69 | 29.72 | 30.22 | -1.18% | 0.53% | -10.35% | 26048 | 0.783 | 60.45 | 30.06 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230223 | 31.4 | 31.45 | 30.28 | 30.58 | -2.77% | -0.23% | -9.29% | 34486 | 1.0571 | 77.49 | 30.65 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230222 | 30.17 | 31.89 | 30.1 | 31.45 | 2.88% | 0.74% | -6.7% | 33215 | 1.0369 | 77.48 | 31.22 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230221 | 31 | 31.38 | 30.16 | 30.57 | -0.78% | -0.29% | -9.31% | 31615 | 0.9694 | 76.69 | 30.66 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230220 | 31 | 31.31 | 30.38 | 30.81 | 0.23% | 0.03% | -8.6% | 21335 | 0.6571 | 54.39 | 30.8 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230217 | 31.73 | 31.73 | 30.56 | 30.74 | -2.97% | -0.84% | -8.81% | 21617 | 0.6702 | 55.26 | 31 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230216 | 32.06 | 32.55 | 31.49 | 31.68 | -0.75% | -1.06% | -6.02% | 32094 | 1.0278 | 80.37 | 32.02 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230215 | 32.55 | 32.55 | 31.63 | 31.92 | -1.94% | -0.16% | -5.31% | 38532 | 1.232 | 101.48 | 31.97 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230214 | 33.06 | 33.33 | 32.4 | 32.55 | -1.51% | -0.34% | -3.44% | 23754 | 0.7757 | 63.74 | 32.66 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230213 | 31.77 | 34.01 | 31.4 | 33.05 | 3.93% | 0.18% | -1.96% | 70725 | 2.3334 | 186.9 | 32.99 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230210 | 30.83 | 32.09 | 30.72 | 31.8 | 2.95% | 0.73% | -5.67% | 49227 | 1.554 | 127.72 | 31.57 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230209 | 30.1 | 31.13 | 29.86 | 30.89 | 2.62% | 1.05% | -8.37% | 28832 | 0.8815 | 72.76 | 30.57 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230208 | 30.4 | 30.74 | 30 | 30.1 | -0.99% | -0.5% | -10.71% | 12347 | 0.3735 | 29.22 | 30.25 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230207 | 30.59 | 30.79 | 30.07 | 30.4 | -0.65% | 0.16% | -9.82% | 19955 | 0.6056 | 45.3 | 30.35 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230206 | 31.39 | 31.47 | 30.42 | 30.6 | -2.39% | -0.33% | -9.23% | 33197 | 1.0191 | 67.26 | 30.7 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230203 | 30.28 | 31.88 | 30.08 | 31.35 | 3.64% | 1% | -7% | 52432 | 1.6277 | 109.19 | 31.04 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230202 | 30.14 | 30.53 | 29.75 | 30.25 | 0.36% | 0.03% | -10.26% | 24331 | 0.7358 | 54.14 | 30.24 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230201 | 30.63 | 30.65 | 29.61 | 30.14 | -1.54% | 0.43% | -10.59% | 41862 | 1.2561 | 94.66 | 30.01 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230131 | 31.31 | 31.45 | 30.36 | 30.61 | -2.36% | -0.75% | -9.2% | 35248 | 1.087 | 86.47 | 30.84 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230130 | 30.26 | 31.69 | 29.5 | 31.35 | 3.74% | 1.65% | -7% | 65062 | 2.0064 | 165.63 | 30.84 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230120 | 31.39 | 31.7 | 30.02 | 30.22 | -4.19% | -0.59% | -10.35% | 51174 | 1.5559 | 142.36 | 30.4 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230119 | 30.42 | 31.71 | 30 | 31.54 | 3.11% | 0.61% | -6.44% | 50039 | 1.5688 | 152.66 | 31.35 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230118 | 30.46 | 30.7 | 29.8 | 30.59 | 0.49% | 0.72% | -9.26% | 33285 | 1.011 | 99.82 | 30.37 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230117 | 28.17 | 30.86 | 28.07 | 30.44 | 8.06% | 1.53% | -9.7% | 81372 | 2.4399 | 235.81 | 29.98 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230116 | 27.11 | 28.48 | 27.01 | 28.17 | 2.85% | 0.54% | -16.43% | 30508 | 0.8549 | 95.56 | 28.02 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230113 | 28.2 | 28.2 | 27.11 | 27.39 | -1.08% | 0.26% | -18.75% | 15547 | 0.4248 | 48.18 | 27.32 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230112 | 27.65 | 28.2 | 27.49 | 27.69 | -0.4% | -0.32% | -17.86% | 14321 | 0.3978 | 45.06 | 27.78 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230111 | 28.59 | 28.59 | 27.73 | 27.8 | -2.93% | -1.03% | -17.53% | 18634 | 0.5235 | 59.14 | 28.09 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230110 | 28.36 | 28.98 | 28.01 | 28.64 | 2.29% | 0.46% | -15.04% | 22390 | 0.6383 | 72.66 | 28.51 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230109 | 28.43 | 28.79 | 27.68 | 28 | -1.75% | -0.32% | -16.94% | 28803 | 0.8092 | 92.24 | 28.09 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230106 | 28.45 | 29.62 | 28.19 | 28.5 | 0.56% | -1.45% | -15.46% | 45808 | 1.3248 | 152.81 | 28.92 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230105 | 28.08 | 28.66 | 27.5 | 28.34 | 0.11% | 0.67% | -15.93% | 27759 | 0.7813 | 100.21 | 28.15 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230104 | 28.71 | 28.88 | 27.65 | 28.31 | -1.77% | 0.5% | -16.02% | 35948 | 1.0125 | 136.11 | 28.17 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20230103 | 28.25 | 29.25 | 27.57 | 28.82 | 2.09% | 0.91% | -14.51% | 25613 | 0.7315 | 111.44 | 28.56 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221230 | 27.55 | 28.35 | 27.43 | 28.23 | 2.58% | 0.71% | -16.26% | 23239 | 0.6515 | 117.31 | 28.03 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221229 | 27.44 | 28.08 | 27.06 | 27.52 | 0.55% | -0.07% | -18.36% | 14401 | 0.3966 | 69 | 27.54 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221228 | 27.18 | 27.55 | 27.18 | 27.37 | -0.4% | 0.04% | -18.81% | 13692 | 0.3746 | 55.93 | 27.36 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221227 | 28 | 28.45 | 27.15 | 27.48 | -1.01% | -0.36% | -18.48% | 14509 | 0.4001 | 54.66 | 27.58 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221226 | 26.41 | 27.88 | 26.16 | 27.76 | 5.15% | 0.91% | -17.65% | 23614 | 0.6497 | 78.97 | 27.51 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221223 | 26.39 | 26.61 | 25.92 | 26.4 | -0.75% | 0.27% | -21.68% | 27595 | 0.7265 | 87.14 | 26.33 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221222 | 27.19 | 27.46 | 26.59 | 26.6 | -2.06% | -1.12% | -21.09% | 19669 | 0.529 | 61.39 | 26.9 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221221 | 27.3 | 27.81 | 26.76 | 27.16 | -0.51% | -0.48% | -19.43% | 20856 | 0.5692 | 66.26 | 27.29 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221220 | 27.01 | 27.5 | 26.88 | 27.3 | 0.44% | 0.11% | -19.02% | 12826 | 0.3498 | 38.54 | 27.27 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221219 | 27.78 | 27.98 | 27.06 | 27.18 | -2.27% | -0.48% | -19.37% | 18375 | 0.5018 | 48.88 | 27.31 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221216 | 28.21 | 28.46 | 27.65 | 27.81 | -2.25% | -0.5% | -17.5% | 15457 | 0.432 | 39.67 | 27.95 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221215 | 27.85 | 29.49 | 27.71 | 28.45 | 2.15% | -0.66% | -15.6% | 47967 | 1.374 | 125.26 | 28.64 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221214 | 28.39 | 28.96 | 27.7 | 27.85 | -0.71% | -1.62% | -17.38% | 37111 | 1.0505 | 107.24 | 28.31 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221213 | 28.82 | 29.5 | 27.77 | 28.05 | -3.54% | -1.27% | -16.79% | 49229 | 1.3986 | 143.18 | 28.41 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221212 | 29.22 | 29.5 | 28.85 | 29.08 | -0.38% | -0.27% | -13.73% | 25145 | 0.7333 | 78.48 | 29.16 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221209 | 28.36 | 29.68 | 28.18 | 29.19 | 2.82% | 0.59% | -13.41% | 33069 | 0.9598 | 104.02 | 29.02 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221208 | 28.95 | 28.95 | 28.25 | 28.39 | -1.05% | -0.46% | -15.78% | 15444 | 0.4404 | 50.53 | 28.52 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221207 | 28.5 | 28.81 | 27.84 | 28.69 | 2.14% | 0.7% | -14.89% | 33239 | 0.9469 | 109.01 | 28.49 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221206 | 27.18 | 28.76 | 27.02 | 28.09 | 2.82% | 0.14% | -16.67% | 51703 | 1.4505 | 166.71 | 28.05 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221205 | 27.38 | 28.28 | 27.02 | 27.32 | 0.59% | -1.19% | -18.96% | 37239 | 1.0298 | 128.69 | 27.65 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221202 | 27.15 | 27.35 | 26.78 | 27.16 | 0.04% | 0.15% | -19.43% | 15727 | 0.4265 | 53.07 | 27.12 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221201 | 27.2 | 27.38 | 26.35 | 27.15 | 2.3% | 0.26% | -19.46% | 29831 | 0.8079 | 81.8 | 27.08 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221130 | 26.7 | 27.06 | 26.33 | 26.54 | -0.64% | 0.15% | -21.27% | 11943 | 0.3165 | 29.56 | 26.5 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221129 | 26.5 | 27.45 | 26.45 | 26.71 | 2.3% | -1% | -20.77% | 32346 | 0.8728 | 70.77 | 26.98 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221128 | 25.88 | 26.38 | 25.85 | 26.11 | -1.02% | 0.04% | -22.55% | 21616 | 0.5641 | 36.88 | 26.1 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221125 | 26.8 | 27 | 26.2 | 26.38 | -2.19% | -0.38% | -21.74% | 16233 | 0.4298 | 26.57 | 26.48 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221124 | 27.1 | 27.31 | 26.51 | 26.97 | -0.3% | 0.15% | -19.99% | 13625 | 0.3669 | 20.2 | 26.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221123 | 26.6 | 27.46 | 26 | 27.05 | 0.97% | 0.97% | -19.76% | 30461 | 0.8161 | 40.92 | 26.79 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221122 | 27 | 27.56 | 26.66 | 26.79 | -1.36% | -0.78% | -20.53% | 21563 | 0.5821 | 27.94 | 27 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221121 | 27.57 | 27.8 | 26.9 | 27.16 | -1.59% | -0.26% | -19.43% | 30254 | 0.8237 | 39.14 | 27.23 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221118 | 28.13 | 29.88 | 27.55 | 27.6 | -2.06% | -2.61% | -18.13% | 66385 | 1.8812 | 89.33 | 28.34 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221117 | 28.1 | 28.42 | 27.43 | 28.18 | -0.35% | 1% | -16.4% | 41213 | 1.1497 | 59.1 | 27.9 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221116 | 28.93 | 29.03 | 27.89 | 28.28 | -1.39% | -0.46% | -16.11% | 46712 | 1.3273 | 72.3 | 28.41 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221115 | 26.72 | 29.18 | 26.72 | 28.68 | 8.02% | 1.45% | -14.92% | 124573 | 3.5223 | 200.16 | 28.27 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221114 | 26.28 | 27.25 | 26.26 | 26.55 | 0.15% | -0.9% | -21.24% | 35043 | 0.9387 | 64.9 | 26.79 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221111 | 27.4 | 27.86 | 26.26 | 26.51 | -1.81% | -1.52% | -21.36% | 51734 | 1.3925 | 104.35 | 26.92 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221110 | 25.99 | 27.01 | 25.9 | 27 | 2.78% | 1.39% | -19.91% | 61769 | 1.6448 | 144.66 | 26.63 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221109 | 25.38 | 26.66 | 24.6 | 26.27 | 3.71% | 1.31% | -22.07% | 50786 | 1.3169 | 135.57 | 25.93 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221108 | 25.92 | 26.49 | 25.17 | 25.33 | -2.2% | -1.05% | -24.86% | 21258 | 0.5443 | 61.46 | 25.6 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221107 | 25.13 | 26.23 | 25.02 | 25.9 | 3.23% | 0.35% | -23.17% | 42356 | 1.0933 | 128.07 | 25.81 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221104 | 24.47 | 25.3 | 24.4 | 25.09 | 2.37% | 0.6% | -25.57% | 25614 | 0.6389 | 80.94 | 24.94 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221103 | 23.9 | 24.69 | 23.66 | 24.51 | 2.47% | 0.74% | -27.29% | 23266 | 0.5661 | 75.87 | 24.33 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221102 | 23.45 | 24.33 | 23.01 | 23.92 | 3.01% | -0.08% | -29.04% | 43119 | 1.0322 | 141.46 | 23.94 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221101 | 22.4 | 23.3 | 22.37 | 23.22 | 3.66% | 1.13% | -31.12% | 36505 | 0.8382 | 131.82 | 22.96 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221031 | 22.26 | 22.79 | 22.18 | 22.4 | 0.63% | -0.18% | -33.55% | 18425 | 0.4134 | 70.83 | 22.44 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221028 | 23.17 | 23.58 | 22.1 | 22.26 | -4.42% | -2.45% | -33.97% | 22967 | 0.5241 | 90.9 | 22.82 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221027 | 22.89 | 23.9 | 22.82 | 23.29 | 1% | -0.26% | -30.91% | 25446 | 0.5942 | 106.89 | 23.35 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221026 | 22.4 | 23.6 | 21.53 | 23.06 | 2.35% | 1.45% | -31.59% | 46523 | 1.0575 | 199.7 | 22.73 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221025 | 22.19 | 23.28 | 22.19 | 22.53 | -3.06% | -0.44% | -33.17% | 31798 | 0.7195 | 143.98 | 22.63 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221024 | 23.05 | 23.67 | 22.66 | 23.24 | 0.91% | 0.22% | -31.06% | 22514 | 0.5221 | 102.13 | 23.19 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221021 | 23.59 | 23.69 | 23 | 23.03 | -2.37% | -0.86% | -31.68% | 13285 | 0.3086 | 62.15 | 23.23 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221020 | 23.36 | 24 | 22.69 | 23.59 | 0.98% | 1.16% | -30.02% | 18145 | 0.4231 | 84.4 | 23.32 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221019 | 24.1 | 24.1 | 23.3 | 23.36 | -2.67% | -1.1% | -30.7% | 11701 | 0.2764 | 54.3 | 23.62 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221018 | 23.75 | 24.05 | 23.61 | 24 | 0.88% | 0.5% | -28.8% | 10492 | 0.2506 | 46.97 | 23.88 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20221017 | 23 | 23.9 | 22.98 | 23.79 | 3.08% | 0.81% | -29.43% | 14023 | 0.3309 | 59.72 | 23.6 | 0% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0% |
20220721 | 25.38 | 26.34 | 25.18 | 25.81 | 1.53% | -0.46% | -23.44% | 42010 | 1.0892 | 160.64 | 25.93 | -24.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220720 | 24.23 | 25.57 | 24.15 | 25.42 | 5.52% | 0.95% | -24.59% | 54193 | 1.3644 | 201.22 | 25.18 | -26.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220719 | 23.85 | 24.65 | 23.75 | 24.09 | 1.01% | -0.5% | -28.54% | 33074 | 0.8007 | 118.09 | 24.21 | -29.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220718 | 24.21 | 24.39 | 23.65 | 23.85 | -1.36% | -0.08% | -29.25% | 36191 | 0.8638 | 127.39 | 23.87 | -30.57% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220715 | 23.1 | 24.78 | 22.88 | 24.18 | 4.72% | -0.33% | -28.27% | 70473 | 1.7099 | 252.18 | 24.26 | -29.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220714 | 22.88 | 23.46 | 22.79 | 23.09 | 0.52% | -0.39% | -31.5% | 23974 | 0.5557 | 81.96 | 23.18 | -32.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220713 | 23 | 23.47 | 22.76 | 22.97 | -1.16% | 0.09% | -31.86% | 31997 | 0.7343 | 108.3 | 22.95 | -33.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220712 | 24.2 | 24.44 | 23.19 | 23.24 | -3.89% | -1.19% | -31.06% | 41636 | 0.9792 | 144.41 | 23.52 | -31.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220711 | 25.11 | 25.11 | 24.07 | 24.18 | -4.01% | -0.98% | -28.27% | 44527 | 1.0875 | 160.39 | 24.42 | -28.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220708 | 25.85 | 25.98 | 25.1 | 25.19 | -1.95% | -0.83% | -25.27% | 31305 | 0.7951 | 117.26 | 25.4 | -26.12% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220707 | 25.89 | 26.21 | 25.23 | 25.69 | -0.27% | 0.43% | -23.79% | 42047 | 1.0754 | 158.6 | 25.58 | -25.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220706 | 25.44 | 26.26 | 25.2 | 25.76 | 1.22% | -0.04% | -23.58% | 40474 | 1.0431 | 153.84 | 25.77 | -25.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220705 | 26.42 | 26.59 | 24.95 | 25.45 | -3.71% | -0.35% | -24.5% | 45883 | 1.1718 | 172.82 | 25.54 | -25.71% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220704 | 27.16 | 27.27 | 26 | 26.43 | -2.69% | -0.04% | -21.6% | 46298 | 1.2241 | 180.53 | 26.44 | -23.09% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220701 | 27.65 | 27.7 | 26.85 | 27.16 | -1.31% | -0.29% | -19.43% | 34458 | 0.9388 | 138.46 | 27.24 | -20.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220630 | 27.84 | 27.9 | 26.75 | 27.52 | 1.66% | 0.58% | -18.36% | 40234 | 1.101 | 162.38 | 27.36 | -20.42% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220629 | 28.07 | 28.39 | 27 | 27.07 | -3.04% | -2.17% | -19.7% | 54240 | 1.5007 | 221.33 | 27.67 | -19.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220628 | 27.78 | 27.98 | 27.18 | 27.92 | 0.58% | 0.94% | -17.18% | 53440 | 1.4784 | 218.04 | 27.66 | -19.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220627 | 26.55 | 27.98 | 26.26 | 27.76 | 4.87% | 2.06% | -17.65% | 76429 | 2.0787 | 306.57 | 27.2 | -20.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220624 | 26.84 | 27.08 | 26.34 | 26.47 | -0.94% | -1.08% | -21.48% | 47657 | 1.2751 | 188.05 | 26.76 | -22.16% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220623 | 26.33 | 26.97 | 25.81 | 26.72 | 1.87% | 0.94% | -20.74% | 51481 | 1.3625 | 200.94 | 26.47 | -23.01% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220622 | 27 | 28 | 26.15 | 26.23 | 2.94% | -2.38% | -22.19% | 145441 | 3.9081 | 576.37 | 26.87 | -21.84% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220621 | 26.2 | 26.4 | 25.14 | 25.48 | -0.55% | -0.82% | -24.41% | 39635 | 1.0181 | 150.15 | 25.69 | -25.28% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220620 | 24.39 | 26.2 | 24.25 | 25.62 | 5.96% | 0.47% | -24% | 70459 | 1.7968 | 265 | 25.5 | -25.83% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220617 | 23.98 | 24.24 | 23.33 | 24.18 | 0.96% | 1.68% | -28.27% | 30760 | 0.7315 | 107.88 | 23.78 | -30.83% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220616 | 24.09 | 24.48 | 23.9 | 23.95 | -0.75% | -0.75% | -28.95% | 27562 | 0.665 | 98.08 | 24.13 | -29.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220615 | 24.04 | 24.64 | 24.01 | 24.13 | 0.25% | -0.54% | -28.42% | 33824 | 0.8206 | 121.02 | 24.26 | -29.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220614 | 24.14 | 24.2 | 23.42 | 24.07 | -1.11% | 1.01% | -28.6% | 22788 | 0.543 | 80.08 | 23.83 | -30.69% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220613 | 24.4 | 25.08 | 24.08 | 24.34 | -1.18% | -0.77% | -27.8% | 31449 | 0.7713 | 113.75 | 24.53 | -28.65% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220610 | 24.2 | 24.74 | 24.14 | 24.63 | 0.9% | 0.29% | -26.94% | 16194 | 0.3977 | 58.65 | 24.56 | -28.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220609 | 24.6 | 25.3 | 24.17 | 24.61 | -0.77% | -0.65% | -26.99% | 30999 | 0.7679 | 113.25 | 24.77 | -27.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220608 | 25.15 | 25.4 | 24.46 | 24.8 | -1.43% | -0.32% | -26.43% | 24264 | 0.6036 | 89.02 | 24.88 | -27.63% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220607 | 24.99 | 25.59 | 24.91 | 25.16 | 0.76% | 0.04% | -25.36% | 27803 | 0.6992 | 103.12 | 25.15 | -26.85% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220606 | 24.91 | 25.2 | 24.72 | 24.97 | 0.24% | 0.12% | -25.93% | 28821 | 0.7188 | 106.01 | 24.94 | -27.46% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220602 | 24.98 | 25.29 | 24.44 | 24.91 | -1.11% | 0.65% | -26.11% | 46994 | 1.1631 | 171.54 | 24.75 | -28.01% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220601 | 23.5 | 25.87 | 23.5 | 25.19 | 7.1% | -0.12% | -25.27% | 99245 | 2.5031 | 369.16 | 25.22 | -26.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220531 | 22.96 | 23.57 | 22.66 | 23.52 | 2.62% | 1.51% | -30.23% | 25082 | 0.5812 | 85.72 | 23.17 | -32.61% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220530 | 22.83 | 23 | 22.54 | 22.92 | 0.44% | 0.39% | -32.01% | 11420 | 0.2607 | 38.45 | 22.83 | -33.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220527 | 22.86 | 23.16 | 22.42 | 22.82 | 0.22% | 0.22% | -32.3% | 13752 | 0.3132 | 46.19 | 22.77 | -33.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220526 | 23.09 | 23.19 | 22.41 | 22.77 | -1.26% | 0% | -32.45% | 20206 | 0.46 | 67.84 | 22.77 | -33.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220525 | 23.16 | 23.37 | 22.5 | 23.06 | -1.16% | 0.7% | -31.59% | 33737 | 0.7727 | 113.96 | 22.9 | -33.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220524 | 24.26 | 24.54 | 23 | 23.33 | -3.79% | -1.27% | -30.79% | 44908 | 1.0611 | 156.49 | 23.63 | -31.27% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220523 | 24.02 | 24.35 | 23.93 | 24.25 | -0.04% | 0.46% | -28.06% | 12786 | 0.3087 | 45.53 | 24.14 | -29.78% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220520 | 24.49 | 24.59 | 24 | 24.26 | -0.21% | 0.25% | -28.03% | 15846 | 0.3835 | 56.56 | 24.2 | -29.61% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220519 | 23.55 | 24.38 | 23.4 | 24.31 | 1.8% | 1.04% | -27.88% | 17012 | 0.4093 | 60.36 | 24.06 | -30.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220518 | 24.55 | 24.55 | 23.8 | 23.88 | -3.12% | -1.2% | -29.16% | 26354 | 0.6371 | 93.96 | 24.17 | -29.7% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220517 | 24.33 | 24.7 | 23.98 | 24.65 | 2.28% | 0.82% | -26.88% | 43912 | 1.0736 | 158.34 | 24.45 | -28.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220516 | 23.7 | 24.5 | 23.32 | 24.1 | 2.42% | -0.04% | -28.51% | 34694 | 0.8363 | 123.34 | 24.11 | -29.87% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220513 | 23.7 | 23.82 | 23.24 | 23.53 | -0.51% | 0.43% | -30.2% | 20292 | 0.4754 | 70.11 | 23.43 | -31.85% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220512 | 23.6 | 23.86 | 23.23 | 23.65 | -0.92% | 0.42% | -29.84% | 29570 | 0.6965 | 102.72 | 23.55 | -31.5% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220511 | 22.43 | 24.09 | 22.34 | 23.87 | 7.04% | 0.93% | -29.19% | 65298 | 1.5441 | 227.73 | 23.65 | -31.21% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220510 | 22.06 | 22.82 | 21.89 | 22.3 | -0.22% | -0.54% | -33.85% | 23547 | 0.5279 | 77.86 | 22.42 | -34.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220509 | 22.57 | 22.8 | 22.16 | 22.35 | -1.54% | -0.36% | -33.7% | 20215 | 0.4535 | 66.88 | 22.43 | -34.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220506 | 22.31 | 22.92 | 22.01 | 22.7 | -1.99% | 0.93% | -32.66% | 29612 | 0.666 | 98.22 | 22.49 | -34.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220505 | 23.35 | 23.88 | 23.09 | 23.16 | -2.36% | -0.69% | -31.3% | 42554 | 0.9925 | 146.38 | 23.32 | -32.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220429 | 21.77 | 23.88 | 21.26 | 23.72 | 7.48% | 5.1% | -29.64% | 66906 | 1.5103 | 222.74 | 22.57 | -34.35% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220428 | 22.68 | 22.75 | 21.95 | 22.07 | -3.58% | -0.99% | -34.53% | 23618 | 0.5264 | 77.63 | 22.29 | -35.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220427 | 21.8 | 23.3 | 21.65 | 22.89 | 4.19% | 2.23% | -32.1% | 33517 | 0.7506 | 110.7 | 22.39 | -34.87% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220426 | 21.37 | 22.54 | 20.98 | 21.97 | 3.49% | 0.14% | -34.83% | 63334 | 1.3894 | 204.91 | 21.94 | -36.18% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220425 | 22.89 | 22.95 | 21.16 | 21.23 | -7.98% | -3.89% | -37.02% | 55309 | 1.2219 | 180.21 | 22.09 | -35.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220422 | 23.8 | 23.87 | 22.78 | 23.07 | -3.39% | -0.56% | -31.56% | 32816 | 0.7613 | 112.28 | 23.2 | -32.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220421 | 24.64 | 25 | 23.81 | 23.88 | -3.55% | -1.97% | -29.16% | 40340 | 0.9827 | 144.93 | 24.36 | -29.14% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220420 | 23.74 | 24.95 | 23.66 | 24.76 | 3.12% | 0.53% | -26.55% | 68768 | 1.6939 | 249.82 | 24.63 | -28.36% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220419 | 24.77 | 25.8 | 23.6 | 24.01 | -0.58% | -1.4% | -28.77% | 54787 | 1.3342 | 196.77 | 24.35 | -29.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220418 | 23.24 | 24.34 | 22.77 | 24.15 | 5% | 2.29% | -28.36% | 34168 | 0.8068 | 118.99 | 23.61 | -31.33% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220415 | 23.55 | 23.55 | 22.88 | 23 | -2.34% | -0.56% | -31.77% | 25462 | 0.5889 | 86.85 | 23.13 | -32.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220414 | 22.76 | 23.85 | 22.72 | 23.55 | 3.93% | 0.77% | -30.14% | 48867 | 1.1419 | 168.41 | 23.37 | -32.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220413 | 23.68 | 23.68 | 22.54 | 22.66 | -3.98% | -0.53% | -32.78% | 53654 | 1.2223 | 180.27 | 22.78 | -33.74% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220412 | 23.79 | 24.07 | 23.03 | 23.6 | -2.03% | 0.55% | -29.99% | 57901 | 1.3589 | 200.41 | 23.47 | -31.73% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220411 | 24.82 | 24.88 | 24 | 24.09 | -2.67% | -0.86% | -28.54% | 42447 | 1.0316 | 152.14 | 24.3 | -29.32% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220408 | 24.78 | 25.15 | 24 | 24.75 | 0.49% | 0.77% | -26.58% | 38592 | 0.9477 | 139.77 | 24.56 | -28.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220407 | 25.5 | 25.5 | 24.58 | 24.63 | -2.76% | -1.48% | -26.94% | 37394 | 0.9348 | 137.87 | 25 | -27.28% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220401 | 25.81 | 26.19 | 25.47 | 25.79 | -1% | -0.31% | -23.49% | 33631 | 0.8702 | 128.34 | 25.87 | -24.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220331 | 26.59 | 26.59 | 25.9 | 26.05 | -1.7% | -0.34% | -22.72% | 22511 | 0.5884 | 86.78 | 26.14 | -23.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220330 | 26.26 | 26.66 | 26.08 | 26.5 | 1.38% | 0.26% | -21.39% | 22694 | 0.5997 | 88.44 | 26.43 | -23.12% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220329 | 26.8 | 26.8 | 25.88 | 26.14 | -1.4% | 0.15% | -22.46% | 39631 | 1.0342 | 152.53 | 26.1 | -24.08% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220328 | 26.8 | 27.1 | 26.33 | 26.51 | -1.85% | -0.23% | -21.36% | 40164 | 1.0671 | 157.38 | 26.57 | -22.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220325 | 27.68 | 27.7 | 26.96 | 27.01 | -1.6% | -0.63% | -19.88% | 35110 | 0.9543 | 140.74 | 27.18 | -20.94% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220324 | 27.13 | 27.72 | 26.68 | 27.45 | 0.62% | 0.77% | -18.57% | 41112 | 1.1197 | 165.14 | 27.24 | -20.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220323 | 27.58 | 27.58 | 27.11 | 27.28 | 0.15% | -0.07% | -19.07% | 21958 | 0.5995 | 88.42 | 27.3 | -20.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220322 | 27.39 | 27.58 | 26.93 | 27.24 | 0% | -0.18% | -19.19% | 25895 | 0.7068 | 104.24 | 27.29 | -20.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220321 | 27.19 | 27.54 | 26.86 | 27.24 | 0.59% | -0.11% | -19.19% | 28144 | 0.7676 | 113.21 | 27.27 | -20.68% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220318 | 27.3 | 27.34 | 26.7 | 27.08 | -0.99% | 0.3% | -19.67% | 35490 | 0.9582 | 141.32 | 27 | -21.47% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220317 | 27.2 | 27.76 | 27.01 | 27.35 | 1.3% | 0% | -18.87% | 50570 | 1.3831 | 203.98 | 27.35 | -20.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220316 | 26.68 | 27.07 | 25.72 | 27 | 3.25% | 1.85% | -19.91% | 54717 | 1.4503 | 213.89 | 26.51 | -22.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220315 | 27.41 | 27.5 | 26.12 | 26.15 | -5.12% | -2.9% | -22.43% | 53402 | 1.4381 | 212.09 | 26.93 | -21.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220314 | 28.35 | 28.48 | 27.52 | 27.56 | -4.8% | -1.5% | -18.24% | 43073 | 1.2053 | 177.76 | 27.98 | -18.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220311 | 28.5 | 29 | 27.35 | 28.95 | 0.28% | 3.43% | -14.12% | 85801 | 2.4014 | 354.16 | 27.99 | -18.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220310 | 28.88 | 29.45 | 28.79 | 28.87 | 2.3% | -0.79% | -14.36% | 62502 | 1.8185 | 268.2 | 29.1 | -15.36% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220309 | 28.23 | 28.68 | 27.4 | 28.22 | 0.79% | 0.57% | -16.29% | 55437 | 1.5554 | 229.39 | 28.06 | -18.38% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220308 | 28.71 | 29.08 | 27.92 | 28 | -2.2% | -1.34% | -16.94% | 43165 | 1.225 | 180.67 | 28.38 | -17.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220307 | 29.02 | 29.16 | 28.48 | 28.63 | -1.85% | -0.1% | -15.07% | 49658 | 1.4232 | 209.9 | 28.66 | -16.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220304 | 29.7 | 30.19 | 29.13 | 29.17 | -2.77% | -1.32% | -13.47% | 44908 | 1.3275 | 195.78 | 29.56 | -14.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220303 | 31.47 | 31.76 | 29.38 | 30 | -3.63% | -0.66% | -11.01% | 71540 | 2.1606 | 318.65 | 30.2 | -12.16% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220302 | 31.61 | 31.67 | 30.88 | 31.13 | -1.92% | -0.13% | -7.65% | 26795 | 0.8351 | 123.16 | 31.17 | -9.34% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220301 | 31.53 | 31.8 | 31.16 | 31.74 | 0.73% | 0.7% | -5.84% | 33252 | 1.0482 | 154.59 | 31.52 | -8.32% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220228 | 31.56 | 31.68 | 30.8 | 31.51 | -0.28% | 0.93% | -6.53% | 60252 | 1.8812 | 277.44 | 31.22 | -9.19% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220225 | 32.88 | 33.29 | 31.47 | 31.6 | -2.77% | -1.71% | -6.26% | 79123 | 2.5441 | 375.21 | 32.15 | -6.49% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220224 | 33 | 33.68 | 32.18 | 32.5 | -2.34% | -1.28% | -3.59% | 45366 | 1.4935 | 220.26 | 32.92 | -4.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220223 | 31.27 | 33.43 | 31.27 | 33.28 | 6.84% | 1.49% | -1.28% | 69117 | 2.2666 | 334.28 | 32.79 | -4.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220222 | 32.59 | 32.59 | 30.48 | 31.15 | -1.39% | 0.78% | -7.59% | 37271 | 1.1519 | 169.88 | 30.91 | -10.09% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220221 | 31.99 | 31.99 | 31.18 | 31.59 | -1.62% | 0.25% | -6.29% | 33975 | 1.0707 | 157.91 | 31.51 | -8.35% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220218 | 32.5 | 32.5 | 31.78 | 32.11 | -1.38% | -0.06% | -4.75% | 21824 | 0.7012 | 103.41 | 32.13 | -6.54% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220217 | 31.59 | 32.66 | 31.51 | 32.56 | 2.84% | 1.02% | -3.41% | 28718 | 0.9256 | 136.51 | 32.23 | -6.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220216 | 32.25 | 32.25 | 31.61 | 31.66 | -0.75% | -0.72% | -6.08% | 24017 | 0.7658 | 112.94 | 31.89 | -7.24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220215 | 30.79 | 32.17 | 30.6 | 31.9 | 3.98% | 1.05% | -5.37% | 37259 | 1.1764 | 173.5 | 31.57 | -8.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220214 | 30.57 | 31.15 | 30.27 | 30.68 | -0.81% | 0.07% | -8.99% | 26763 | 0.8206 | 121.02 | 30.66 | -10.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220211 | 31.53 | 31.96 | 30.83 | 30.93 | -1.97% | -1.21% | -8.25% | 35630 | 1.1157 | 164.55 | 31.31 | -8.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220210 | 31.73 | 32.07 | 31.2 | 31.55 | -0.22% | -0.19% | -6.41% | 40484 | 1.2797 | 188.73 | 31.61 | -8.06% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20220209 | 31.91 | 32.1 | 30.68 | 31.62 | -1% | 0.86% | -6.2% | 42764 | 1.3406 | 197.71 | 31.35 | -8.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211203 | 36.11 | 37.5 | 36 | 37.05 | 1.67% | 0.35% | 9.91% | 138680 | 5.1204 | 755.17 | 36.92 | 7.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211202 | 34.99 | 37.66 | 34.98 | 36.44 | 6.43% | 0.03% | 8.1% | 229344 | 8.3541 | 1232.08 | 36.43 | 5.96% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211201 | 35 | 35.88 | 33.55 | 34.24 | 2.06% | -0.35% | 1.57% | 154564 | 5.3105 | 783.2 | 34.36 | -0.06% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211130 | 33.94 | 34.37 | 33.08 | 33.55 | -0.09% | -0.18% | -0.47% | 52332 | 1.7587 | 259.38 | 33.61 | -2.24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211129 | 33.2 | 34.13 | 32.95 | 33.58 | 0.12% | 0.18% | -0.39% | 70205 | 2.3535 | 347.1 | 33.52 | -2.5% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211126 | 33.43 | 34.4 | 32.88 | 33.54 | 1.3% | 0.06% | -0.5% | 84986 | 2.8489 | 420.16 | 33.52 | -2.5% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211125 | 32.99 | 33.34 | 32.56 | 33.11 | 0.39% | 0.36% | -1.78% | 62019 | 2.0457 | 301.7 | 32.99 | -4.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211124 | 32.89 | 33.65 | 32.75 | 32.98 | -0.06% | -0.66% | -2.17% | 71238 | 2.3649 | 348.78 | 33.2 | -3.43% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211123 | 33 | 33.38 | 32.1 | 33 | -0.72% | 0.86% | -2.11% | 106294 | 3.4776 | 512.88 | 32.72 | -4.83% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211122 | 32.2 | 34.2 | 32.2 | 33.24 | 3.75% | -0.36% | -1.39% | 171231 | 5.7126 | 842.5 | 33.36 | -2.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211119 | 30.81 | 32.18 | 30.72 | 32.04 | 3.92% | 1.14% | -4.95% | 104183 | 3.3005 | 486.76 | 31.68 | -7.85% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211118 | 30.5 | 31.1 | 30.4 | 30.83 | 1.41% | -0.29% | -8.54% | 58160 | 1.7985 | 265.25 | 30.92 | -10.06% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211117 | 30.37 | 30.66 | 30.13 | 30.4 | 0.1% | 0.23% | -9.82% | 25809 | 0.7829 | 115.46 | 30.33 | -11.78% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211116 | 30.7 | 31.07 | 30.24 | 30.37 | -1.33% | -0.98% | -9.91% | 43644 | 1.3385 | 197.4 | 30.67 | -10.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211115 | 30.4 | 30.95 | 30.34 | 30.78 | 1.45% | 0.2% | -8.69% | 51202 | 1.5731 | 232 | 30.72 | -10.65% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211112 | 30.06 | 30.47 | 29.91 | 30.34 | 0.93% | 0.4% | -10% | 51437 | 1.5544 | 229.25 | 30.22 | -12.1% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211111 | 30 | 30.3 | 29.82 | 30.06 | -0.23% | -0.13% | -10.83% | 34973 | 1.0527 | 155.25 | 30.1 | -12.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211110 | 29.91 | 30.3 | 29.62 | 30.13 | 0.74% | 0.23% | -10.62% | 40988 | 1.2319 | 181.68 | 30.06 | -12.57% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211109 | 29.58 | 30.04 | 29.38 | 29.91 | 0.54% | 0.61% | -11.27% | 31494 | 0.9362 | 138.07 | 29.73 | -13.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211108 | 29.85 | 29.97 | 29.18 | 29.75 | -0.34% | 0.4% | -11.75% | 29002 | 0.8594 | 126.75 | 29.63 | -13.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211105 | 29.95 | 30.2 | 29.5 | 29.85 | -0.23% | -0.2% | -11.45% | 37092 | 1.1095 | 163.63 | 29.91 | -13% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211104 | 29.85 | 30.24 | 29.58 | 29.92 | 0.07% | 0.03% | -11.24% | 54209 | 1.6215 | 239.14 | 29.91 | -13% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211103 | 29.26 | 30.33 | 29.26 | 29.9 | 2.54% | 0.3% | -11.3% | 77341 | 2.3056 | 340.03 | 29.81 | -13.29% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211102 | 29.2 | 29.6 | 28.9 | 29.16 | -0.58% | -0.34% | -13.5% | 43587 | 1.2753 | 188.08 | 29.26 | -14.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211101 | 27.55 | 29.38 | 27.5 | 29.33 | 6.42% | 1.73% | -12.99% | 90490 | 2.6088 | 384.75 | 28.83 | -16.14% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211029 | 27.84 | 27.96 | 27.41 | 27.56 | -0.54% | -0.4% | -18.24% | 30737 | 0.8506 | 125.45 | 27.67 | -19.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211028 | 27.64 | 28.28 | 27.48 | 27.71 | -0.68% | -0.68% | -17.8% | 37886 | 1.0571 | 155.9 | 27.9 | -18.85% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211027 | 27.94 | 28.25 | 26.96 | 27.9 | 0.25% | 1.34% | -17.24% | 54399 | 1.4976 | 220.87 | 27.53 | -19.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211026 | 27.4 | 28.06 | 27.27 | 27.83 | 1.57% | 0.36% | -17.44% | 38438 | 1.0659 | 157.2 | 27.73 | -19.34% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211025 | 28.46 | 28.62 | 27.3 | 27.4 | -4.53% | -0.87% | -18.72% | 77624 | 2.1457 | 316.45 | 27.64 | -19.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211022 | 29.06 | 29.28 | 28.53 | 28.7 | -1.48% | -0.62% | -14.86% | 32627 | 0.9423 | 138.97 | 28.88 | -16% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211021 | 28.99 | 29.26 | 28.75 | 29.13 | 0.94% | 0.38% | -13.59% | 22780 | 0.661 | 97.49 | 29.02 | -15.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211020 | 29.27 | 29.37 | 28.79 | 28.86 | -1.33% | -0.62% | -14.39% | 29132 | 0.8461 | 124.78 | 29.04 | -15.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211019 | 28.39 | 29.35 | 28.35 | 29.25 | 3.03% | 0.83% | -13.23% | 48602 | 1.41 | 207.95 | 29.01 | -15.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211018 | 28.63 | 29.18 | 28.15 | 28.39 | -2.1% | -0.21% | -15.78% | 41801 | 1.1894 | 175.41 | 28.45 | -17.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211015 | 29.08 | 29.42 | 28.63 | 29 | 1.05% | -0.24% | -13.97% | 31448 | 0.9141 | 134.81 | 29.07 | -15.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211014 | 28.72 | 29.02 | 28.52 | 28.7 | 0.03% | -0.35% | -14.86% | 18133 | 0.5222 | 77.01 | 28.8 | -16.23% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211013 | 28.1 | 28.71 | 27.91 | 28.69 | 2.1% | 1.13% | -14.89% | 17739 | 0.5032 | 74.21 | 28.37 | -17.48% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211012 | 28.69 | 28.91 | 27.71 | 28.1 | -1.82% | -0.46% | -16.64% | 40649 | 1.1477 | 169.26 | 28.23 | -17.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211011 | 29.22 | 29.47 | 28.5 | 28.62 | -1.45% | -1.14% | -15.1% | 39227 | 1.1356 | 167.48 | 28.95 | -15.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20211008 | 28.69 | 29.44 | 28.69 | 29.04 | 1.89% | -0.45% | -13.85% | 26655 | 0.7774 | 114.65 | 29.17 | -15.15% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210930 | 27.6 | 28.84 | 27.6 | 28.5 | 3.26% | 0.99% | -15.46% | 28810 | 0.813 | 119.9 | 28.22 | -17.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210929 | 28 | 28.27 | 27.6 | 27.6 | -2.37% | -0.61% | -18.13% | 26766 | 0.7433 | 109.62 | 27.77 | -19.23% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210928 | 28.24 | 28.53 | 27.9 | 28.27 | 0.18% | 0% | -16.14% | 23527 | 0.6652 | 98.1 | 28.27 | -17.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210927 | 29.15 | 29.26 | 28.11 | 28.22 | -2.52% | -1.33% | -16.29% | 35448 | 1.0137 | 149.5 | 28.6 | -16.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210924 | 28.9 | 29.32 | 28.65 | 28.95 | 0% | 0% | -14.12% | 26215 | 0.7588 | 111.91 | 28.95 | -15.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210923 | 28.85 | 29.41 | 28.53 | 28.95 | 0.28% | -0.28% | -14.12% | 42594 | 1.2365 | 182.36 | 29.03 | -15.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210922 | 28.61 | 28.93 | 28.36 | 28.87 | -0.14% | 0.73% | -14.36% | 19942 | 0.5716 | 84.3 | 28.66 | -16.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210917 | 28.9 | 29.09 | 28.3 | 28.91 | 0.28% | 0.73% | -14.24% | 30424 | 0.8732 | 128.78 | 28.7 | -16.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210916 | 29.49 | 29.73 | 28.6 | 28.83 | -2.57% | -0.65% | -14.48% | 61571 | 1.7865 | 263.48 | 29.02 | -15.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210915 | 29.86 | 30.1 | 29.31 | 29.59 | -0.9% | 0.2% | -12.22% | 37971 | 1.1213 | 165.37 | 29.53 | -14.11% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210914 | 29.85 | 30.39 | 29.63 | 29.86 | 0% | -0.5% | -11.42% | 44217 | 1.3271 | 195.72 | 30.01 | -12.71% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210913 | 30.32 | 30.69 | 29.81 | 29.86 | -1.52% | -0.83% | -11.42% | 47306 | 1.4244 | 210.07 | 30.11 | -12.42% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210910 | 30.04 | 30.6 | 29.64 | 30.32 | 0.43% | 0.2% | -10.06% | 49697 | 1.5038 | 221.78 | 30.26 | -11.98% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210909 | 31.06 | 31.2 | 30 | 30.19 | -2.74% | -0.46% | -10.44% | 78279 | 2.3739 | 350.11 | 30.33 | -11.78% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210908 | 31.7 | 31.7 | 30.9 | 31.04 | -2.05% | -0.35% | -7.92% | 53015 | 1.6512 | 243.52 | 31.15 | -9.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210907 | 31.62 | 32.35 | 31.4 | 31.69 | 0.06% | -0.38% | -5.99% | 69019 | 2.1952 | 323.75 | 31.81 | -7.48% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210906 | 31.2 | 31.8 | 30.61 | 31.67 | 0.92% | 1.25% | -6.05% | 30813 | 0.9637 | 142.13 | 31.28 | -9.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210729 | 31.9 | 33.54 | 31.86 | 33.45 | 6.6% | 1.89% | -0.77% | 98108 | 3.2212 | 475.07 | 32.83 | -4.51% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210728 | 32.5 | 32.88 | 30.03 | 31.38 | -4.91% | -0.19% | -6.91% | 119765 | 3.7659 | 555.4 | 31.44 | -8.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210727 | 33.91 | 35.13 | 32.75 | 33 | -1.49% | -3.51% | -2.11% | 128660 | 4.4001 | 648.93 | 34.2 | -0.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210726 | 34.29 | 34.87 | 32.8 | 33.5 | -2.3% | -0.59% | -0.62% | 89136 | 3.0037 | 442.99 | 33.7 | -1.98% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210723 | 34 | 34.46 | 33.56 | 34.29 | 0.79% | 0.62% | 1.72% | 68036 | 2.3184 | 341.92 | 34.08 | -0.87% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210722 | 33 | 34.37 | 32.83 | 34.02 | 2.35% | 0.89% | 0.92% | 86243 | 2.9077 | 428.83 | 33.72 | -1.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210721 | 32.8 | 33.6 | 32.58 | 33.24 | 2.06% | 0.09% | -1.39% | 74663 | 2.4796 | 365.7 | 33.21 | -3.4% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210720 | 32.2 | 32.57 | 31.63 | 32.57 | 1.46% | 1.53% | -3.38% | 55377 | 1.7765 | 262 | 32.08 | -6.69% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210719 | 32.75 | 32.75 | 31.62 | 32.1 | -1.98% | 0.03% | -4.78% | 66469 | 2.1328 | 314.55 | 32.09 | -6.66% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210716 | 33.37 | 33.59 | 32.7 | 32.75 | -1.8% | -0.73% | -2.85% | 90837 | 2.9968 | 441.97 | 32.99 | -4.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210715 | 32.28 | 33.57 | 31.9 | 33.35 | 4.94% | 1.37% | -1.07% | 115054 | 3.7857 | 558.32 | 32.9 | -4.3% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210714 | 32.1 | 33.33 | 31.67 | 31.78 | -1.79% | -1.67% | -5.73% | 94027 | 3.0386 | 448.14 | 32.32 | -5.99% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210713 | 31.28 | 32.66 | 31 | 32.36 | 3.45% | 0.9% | -4% | 85065 | 2.7277 | 402.29 | 32.07 | -6.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210712 | 30.67 | 31.43 | 30 | 31.28 | 0.9% | 1.62% | -7.21% | 80379 | 2.4737 | 364.83 | 30.78 | -10.47% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210709 | 31.76 | 31.95 | 29.56 | 31 | -4.17% | 1.17% | -8.04% | 158933 | 4.8705 | 718.31 | 30.64 | -10.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210708 | 32.3 | 32.95 | 31.9 | 32.35 | 0.31% | -0.22% | -4.03% | 81646 | 2.647 | 390.38 | 32.42 | -5.7% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210707 | 31.14 | 32.61 | 30.6 | 32.25 | 3.04% | 1.51% | -4.33% | 91966 | 2.9221 | 430.96 | 31.77 | -7.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210706 | 31.13 | 31.58 | 30.7 | 31.3 | 0.97% | 0.61% | -7.15% | 51717 | 1.6087 | 237.25 | 31.11 | -9.51% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210705 | 30.49 | 31.76 | 30.49 | 31 | 1.87% | -0.19% | -8.04% | 62623 | 1.9451 | 286.87 | 31.06 | -9.66% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210702 | 30.23 | 30.68 | 29.88 | 30.43 | 0.33% | 0.4% | -9.73% | 41369 | 1.2539 | 184.93 | 30.31 | -11.84% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210701 | 31.3 | 31.37 | 30.16 | 30.33 | -3.01% | -0.69% | -10.03% | 56744 | 1.7327 | 255.54 | 30.54 | -11.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210630 | 30.78 | 31.8 | 30.72 | 31.27 | 1.72% | -0.26% | -7.24% | 83010 | 2.602 | 383.75 | 31.35 | -8.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210629 | 30.86 | 31.5 | 30.67 | 30.74 | -1% | -0.71% | -8.81% | 56663 | 1.7545 | 258.76 | 30.96 | -9.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210628 | 30.33 | 31.58 | 30 | 31.05 | 2.41% | 0.45% | -7.89% | 70482 | 2.1784 | 321.27 | 30.91 | -10.09% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210625 | 30.37 | 30.67 | 29.6 | 30.32 | -0.23% | 0.6% | -10.06% | 52410 | 1.5798 | 232.99 | 30.14 | -12.33% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210624 | 31.2 | 31.41 | 30.23 | 30.39 | -2.06% | -0.75% | -9.85% | 65026 | 1.9912 | 293.67 | 30.62 | -10.94% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210623 | 30.89 | 31.23 | 30.7 | 31.03 | 0.42% | 0.23% | -7.95% | 46691 | 1.4457 | 213.21 | 30.96 | -9.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210622 | 30.81 | 31.23 | 30.4 | 30.9 | 0.36% | 0.19% | -8.34% | 45982 | 1.4181 | 209.14 | 30.84 | -10.3% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210621 | 30.84 | 31.57 | 30.34 | 30.79 | -1.31% | -0.13% | -8.66% | 83577 | 2.5764 | 379.97 | 30.83 | -10.33% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210618 | 30.96 | 31.35 | 30.15 | 31.2 | 1.63% | 1.13% | -7.45% | 75706 | 2.3355 | 344.44 | 30.85 | -10.27% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210617 | 29.53 | 30.88 | 29.1 | 30.7 | 3.82% | 1.76% | -8.93% | 84311 | 2.544 | 375.19 | 30.17 | -12.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210616 | 29 | 29.83 | 28.85 | 29.57 | 1.55% | 0.72% | -12.28% | 72649 | 2.1331 | 314.59 | 29.36 | -14.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210615 | 28.7 | 29.59 | 28.07 | 29.12 | 1.39% | 0.76% | -13.62% | 44993 | 1.3001 | 191.74 | 28.9 | -15.94% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210611 | 28.4 | 28.86 | 28.16 | 28.72 | 1.31% | 0.14% | -14.8% | 47130 | 1.3517 | 199.35 | 28.68 | -16.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210610 | 28.15 | 28.56 | 27.79 | 28.35 | 2.05% | 0.43% | -15.9% | 34612 | 0.977 | 144.09 | 28.23 | -17.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210609 | 28.12 | 28.24 | 27.67 | 27.78 | -1.31% | -0.47% | -17.59% | 28335 | 0.7909 | 116.64 | 27.91 | -18.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210608 | 28.84 | 28.89 | 27.89 | 28.15 | -2.22% | -0.39% | -16.49% | 33090 | 0.935 | 137.9 | 28.26 | -17.8% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210607 | 28.28 | 28.97 | 28.21 | 28.79 | 2.46% | 0.45% | -14.6% | 34417 | 0.9864 | 145.48 | 28.66 | -16.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210604 | 27.78 | 28.23 | 27.31 | 28.1 | 0.97% | 0.68% | -16.64% | 21610 | 0.6032 | 88.96 | 27.91 | -18.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210603 | 28.2 | 28.39 | 27.81 | 27.83 | -1.28% | -1.21% | -17.44% | 21574 | 0.6077 | 89.62 | 28.17 | -18.06% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210602 | 29 | 29.1 | 28.34 | 28.39 | -1.97% | -0.25% | -15.78% | 35342 | 1.0059 | 148.35 | 28.46 | -17.22% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210601 | 28.59 | 29.1 | 28.51 | 28.96 | 1.29% | 0.17% | -14.09% | 42591 | 1.2313 | 181.59 | 28.91 | -15.91% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210531 | 28.61 | 28.87 | 28.26 | 28.59 | -0.03% | 0.32% | -15.19% | 33201 | 0.9462 | 139.55 | 28.5 | -17.1% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210528 | 28.61 | 28.95 | 28.36 | 28.6 | -0.49% | 0.11% | -15.16% | 34002 | 0.9715 | 143.28 | 28.57 | -16.9% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210527 | 28.3 | 28.95 | 28.1 | 28.74 | 1.48% | 0.31% | -14.74% | 38050 | 1.0902 | 160.78 | 28.65 | -16.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210526 | 28.06 | 28.55 | 28.03 | 28.32 | 0.71% | 0.07% | -15.99% | 31784 | 0.8994 | 132.65 | 28.3 | -17.68% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210525 | 27.74 | 28.25 | 27.63 | 28.12 | 1.44% | 0.39% | -16.58% | 27669 | 0.775 | 114.3 | 28.01 | -18.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210524 | 27.5 | 27.78 | 27.29 | 27.72 | 0.33% | 0.54% | -17.77% | 20697 | 0.5706 | 84.15 | 27.57 | -19.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210521 | 28.1 | 28.43 | 27.61 | 27.63 | -0.75% | -1.04% | -18.04% | 27051 | 0.7553 | 111.39 | 27.92 | -18.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210520 | 27.76 | 27.88 | 27.1 | 27.84 | -0.04% | 1.24% | -17.41% | 39214 | 1.0782 | 159.01 | 27.5 | -20.01% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210519 | 28.77 | 28.77 | 27.68 | 27.85 | -3.33% | -0.71% | -17.38% | 62886 | 1.764 | 260.16 | 28.05 | -18.41% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210518 | 28.49 | 28.86 | 27.83 | 28.81 | 0.59% | 1.52% | -14.54% | 44241 | 1.2554 | 185.15 | 28.38 | -17.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210517 | 29.01 | 29.26 | 28.36 | 28.64 | -0.83% | -0.14% | -15.04% | 44898 | 1.2878 | 189.93 | 28.68 | -16.58% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210514 | 28.88 | 29.01 | 28.41 | 28.88 | 1.23% | 0.56% | -14.33% | 28255 | 0.8115 | 119.68 | 28.72 | -16.46% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210513 | 28.93 | 29.28 | 28.46 | 28.53 | -1.59% | -0.59% | -15.37% | 35184 | 1.0099 | 148.94 | 28.7 | -16.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210512 | 28.71 | 28.99 | 28.3 | 28.99 | -0.17% | 1.19% | -14% | 37893 | 1.0855 | 160.09 | 28.65 | -16.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210511 | 28.2 | 29.07 | 27.77 | 29.04 | 2.98% | 2.25% | -13.85% | 57770 | 1.6408 | 241.99 | 28.4 | -17.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210510 | 28.87 | 29 | 28.1 | 28.2 | -1.74% | -0.56% | -16.35% | 52135 | 1.4784 | 218.04 | 28.36 | -17.51% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210507 | 29.89 | 30.25 | 28.58 | 28.7 | -3.98% | -1.91% | -14.86% | 76212 | 2.2299 | 328.87 | 29.26 | -14.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210506 | 29.5 | 30.25 | 29.02 | 29.89 | 1.05% | 1.12% | -11.33% | 43609 | 1.2889 | 190.09 | 29.56 | -14.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210430 | 30.1 | 30.28 | 28.97 | 29.58 | -1.6% | 0.48% | -12.25% | 47774 | 1.4065 | 207.43 | 29.44 | -14.37% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210429 | 30.12 | 30.5 | 29.95 | 30.06 | -0.46% | -0.56% | -10.83% | 36496 | 1.1033 | 162.72 | 30.23 | -12.07% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210428 | 30.05 | 30.23 | 29.45 | 30.2 | 1.04% | 0.97% | -10.41% | 60637 | 1.8139 | 267.52 | 29.91 | -13% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210427 | 30.3 | 31.16 | 29.29 | 29.89 | -2.8% | -0.37% | -11.33% | 85699 | 2.5708 | 379.15 | 30 | -12.74% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210426 | 32.16 | 32.84 | 30.52 | 30.75 | -3.85% | -2.6% | -8.78% | 94804 | 2.9925 | 441.34 | 31.57 | -8.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210423 | 32.06 | 32.67 | 31.73 | 31.98 | -0.5% | -0.5% | -5.13% | 51378 | 1.6511 | 243.51 | 32.14 | -6.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210422 | 30.83 | 32.49 | 30.83 | 32.14 | 4.25% | 0.44% | -4.66% | 68290 | 2.1854 | 322.31 | 32 | -6.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210421 | 30.9 | 31.12 | 30.5 | 30.83 | -1.38% | 0.16% | -8.54% | 36682 | 1.1291 | 166.52 | 30.78 | -10.47% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210416 | 30.85 | 31.18 | 30 | 30.67 | -0.42% | 0.49% | -9.02% | 42833 | 1.3072 | 192.79 | 30.52 | -11.23% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210415 | 31.02 | 31.28 | 30.25 | 30.8 | -1.47% | 0.46% | -8.63% | 33616 | 1.0305 | 151.98 | 30.66 | -10.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210414 | 30.3 | 31.31 | 30.3 | 31.26 | 3.13% | 0.58% | -7.27% | 42449 | 1.3194 | 194.59 | 31.08 | -9.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210413 | 30.25 | 30.98 | 29.93 | 30.31 | 0.2% | -0.75% | -10.09% | 54777 | 1.6731 | 246.75 | 30.54 | -11.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210412 | 31.42 | 32.31 | 30.1 | 30.25 | -3.97% | -2.64% | -10.26% | 75323 | 2.3405 | 345.18 | 31.07 | -9.63% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210409 | 30.97 | 31.83 | 30.93 | 31.5 | 1.42% | 0.41% | -6.56% | 67294 | 2.111 | 311.33 | 31.37 | -8.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210408 | 30.81 | 31.26 | 30.55 | 31.06 | 0.39% | 0.39% | -7.86% | 59309 | 1.8352 | 270.66 | 30.94 | -10.01% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210407 | 31.49 | 31.64 | 30.71 | 30.94 | -2.4% | -0.06% | -8.22% | 87640 | 2.7133 | 400.16 | 30.96 | -9.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210406 | 33.54 | 33.65 | 31.61 | 31.7 | -3.09% | -0.81% | -5.96% | 77058 | 2.4628 | 363.22 | 31.96 | -7.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210402 | 33.71 | 33.8 | 32.52 | 32.71 | -1.59% | -1.36% | -2.97% | 83234 | 2.7603 | 407.09 | 33.16 | -3.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210401 | 33.49 | 34.28 | 32.69 | 33.24 | 4.2% | -0.33% | -1.39% | 124275 | 4.1441 | 611.18 | 33.35 | -3% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210330 | 32.81 | 33.21 | 30.77 | 32.54 | -3.73% | 1.28% | -3.47% | 156065 | 5.0139 | 739.46 | 32.13 | -6.54% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210329 | 32.6 | 34.1 | 32.25 | 33.8 | 4.16% | 0.93% | 0.27% | 143116 | 4.7926 | 706.82 | 33.49 | -2.59% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20210326 | 32.7 | 33.48 | 32.18 | 32.45 | -1.07% | -0.4% | -3.74% | 100846 | 3.2858 | 484.6 | 32.58 | -5.24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201215 | 27.66 | 27.87 | 27 | 27.53 | -0.9% | 0.33% | -18.33% | 32013 | 0.8783 | 129.53 | 27.44 | -20.19% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201214 | 27.92 | 28.1 | 27.36 | 27.78 | -0.22% | 0.4% | -17.59% | 38652 | 1.0694 | 157.72 | 27.67 | -19.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201211 | 28.48 | 28.48 | 27.58 | 27.84 | -0.57% | -0.43% | -17.41% | 43178 | 1.2071 | 178.03 | 27.96 | -18.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201210 | 27.44 | 28.44 | 27.36 | 28 | 1.34% | -0.04% | -16.94% | 64375 | 1.8029 | 265.89 | 28.01 | -18.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201209 | 28.8 | 28.85 | 27.22 | 27.63 | -3.02% | -1.04% | -18.04% | 94973 | 2.6515 | 391.05 | 27.92 | -18.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201208 | 28 | 28.91 | 27.96 | 28.49 | 2.01% | -0.38% | -15.49% | 124766 | 3.5687 | 526.32 | 28.6 | -16.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201207 | 27.86 | 28.19 | 27.44 | 27.93 | 2.65% | 0.07% | -17.15% | 117648 | 3.2832 | 484.21 | 27.91 | -18.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201204 | 26.8 | 27.58 | 26.8 | 27.21 | -0.51% | 0.04% | -19.28% | 146480 | 3.9838 | 587.54 | 27.2 | -20.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201203 | 25 | 27.35 | 25 | 27.35 | 10.02% | 1.79% | -18.87% | 243393 | 6.5393 | 964.43 | 26.87 | -21.84% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201202 | 24.78 | 24.91 | 24.22 | 24.86 | 0.32% | 1.22% | -26.25% | 47096 | 1.1566 | 170.58 | 24.56 | -28.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201201 | 25.25 | 25.3 | 24.65 | 24.78 | -0.88% | -0.36% | -26.49% | 48738 | 1.2121 | 178.76 | 24.87 | -27.66% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201130 | 24.98 | 25.24 | 24.9 | 25 | -0.28% | -0.2% | -25.84% | 17679 | 0.4429 | 65.32 | 25.05 | -27.14% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201127 | 25.11 | 25.11 | 24.71 | 25.07 | 0.24% | 0.72% | -25.63% | 15701 | 0.3908 | 57.64 | 24.89 | -27.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201126 | 24.83 | 25.08 | 24.69 | 25.01 | 0.28% | 0.52% | -25.81% | 15986 | 0.3977 | 58.65 | 24.88 | -27.63% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201125 | 25.39 | 25.58 | 24.91 | 24.94 | -1.77% | -0.95% | -26.02% | 22950 | 0.5778 | 85.21 | 25.18 | -26.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201124 | 25.51 | 25.78 | 25.37 | 25.39 | -0.43% | -0.55% | -24.68% | 22169 | 0.566 | 83.47 | 25.53 | -25.74% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201123 | 25.85 | 25.89 | 25.32 | 25.5 | -1.24% | -0.47% | -24.35% | 30449 | 0.7802 | 115.07 | 25.62 | -25.48% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201120 | 25.85 | 25.85 | 25.64 | 25.82 | 0% | 0.31% | -23.41% | 15254 | 0.3926 | 57.9 | 25.74 | -25.13% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201119 | 25.7 | 26 | 25.33 | 25.82 | 0.47% | 0.43% | -23.41% | 20058 | 0.5157 | 76.06 | 25.71 | -25.22% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201118 | 26.36 | 26.45 | 25.46 | 25.7 | -1.61% | -1% | -23.76% | 47048 | 1.2212 | 180.1 | 25.96 | -24.49% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201117 | 25.68 | 26.38 | 25.51 | 26.12 | 1.48% | 0.38% | -22.52% | 43435 | 1.1303 | 166.7 | 26.02 | -24.32% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201116 | 24.86 | 25.79 | 24.86 | 25.74 | 3.46% | 1.46% | -23.64% | 41942 | 1.0642 | 156.95 | 25.37 | -26.21% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201113 | 25.06 | 25.24 | 24.61 | 24.88 | -0.72% | -0.16% | -26.19% | 36672 | 0.9137 | 134.75 | 24.92 | -27.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201112 | 25.38 | 25.64 | 25 | 25.06 | -1.3% | -0.48% | -25.66% | 34076 | 0.8579 | 126.52 | 25.18 | -26.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201111 | 26.55 | 26.55 | 25.38 | 25.39 | -3.83% | -1.59% | -24.68% | 47548 | 1.2269 | 180.95 | 25.8 | -24.96% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201110 | 26.67 | 26.8 | 26.29 | 26.4 | -1.01% | -0.34% | -21.68% | 44074 | 1.1675 | 172.18 | 26.49 | -22.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201109 | 25.8 | 26.67 | 25.65 | 26.67 | 4.02% | 1.68% | -20.88% | 79883 | 2.0956 | 309.06 | 26.23 | -23.71% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201106 | 26.01 | 26.11 | 25.4 | 25.64 | -2.06% | -0.23% | -23.94% | 40472 | 1.0401 | 153.4 | 25.7 | -25.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201105 | 26.25 | 26.58 | 25.72 | 26.18 | 0.69% | 0.69% | -22.34% | 46562 | 1.2107 | 178.56 | 26 | -24.37% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201104 | 26.5 | 26.5 | 25.78 | 26 | -2.26% | -0.15% | -22.87% | 34330 | 0.8941 | 131.86 | 26.04 | -24.26% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201103 | 26.25 | 26.65 | 26.1 | 26.6 | 1.68% | 0.45% | -21.09% | 36327 | 0.9619 | 141.86 | 26.48 | -22.98% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201102 | 26.18 | 26.26 | 25.53 | 26.16 | 1.4% | 1.2% | -22.4% | 32817 | 0.8482 | 125.09 | 25.85 | -24.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201030 | 26.35 | 26.44 | 25.49 | 25.8 | -1.53% | -0.85% | -23.46% | 31792 | 0.8271 | 121.98 | 26.02 | -24.32% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201029 | 26.06 | 26.42 | 25.83 | 26.2 | -0.87% | 0.11% | -22.28% | 22412 | 0.5866 | 86.51 | 26.17 | -23.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201028 | 26.36 | 26.47 | 25.82 | 26.43 | 0.27% | 1.03% | -21.6% | 31180 | 0.8157 | 120.3 | 26.16 | -23.91% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201027 | 26.29 | 26.45 | 25.96 | 26.36 | 0% | 0.57% | -21.8% | 23538 | 0.617 | 91 | 26.21 | -23.76% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201026 | 26.13 | 26.74 | 25.83 | 26.36 | 0.57% | 0% | -21.8% | 25122 | 0.6621 | 97.65 | 26.36 | -23.33% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201023 | 27.27 | 27.29 | 26.12 | 26.21 | -3.82% | -1.87% | -22.25% | 46694 | 1.2471 | 183.92 | 26.71 | -22.31% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20201022 | 27.98 | 28 | 27.19 | 27.25 | -2.57% | -1.16% | -19.16% | 26249 | 0.7236 | 106.72 | 27.57 | -19.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200909 | 26.58 | 26.75 | 25.82 | 26.1 | -3.15% | -0.27% | -22.57% | 43855 | 1.1478 | 169.28 | 26.17 | -23.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200908 | 27.2 | 27.32 | 26.48 | 26.95 | -0.88% | 0.48% | -20.05% | 34191 | 0.917 | 135.24 | 26.82 | -21.99% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200907 | 28.09 | 28.18 | 27.08 | 27.19 | -2.75% | -1.45% | -19.34% | 37876 | 1.045 | 154.12 | 27.59 | -19.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200904 | 27.5 | 28.08 | 27.3 | 27.96 | 0.36% | 0.47% | -17.06% | 32620 | 0.9078 | 133.88 | 27.83 | -19.05% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200903 | 28.43 | 28.5 | 27.86 | 27.86 | -2% | -0.64% | -17.35% | 36862 | 1.0336 | 152.44 | 28.04 | -18.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200902 | 28.59 | 28.85 | 28 | 28.43 | -1.01% | 0.6% | -15.66% | 44178 | 1.2484 | 184.12 | 28.26 | -17.8% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200901 | 28.58 | 29.08 | 28.31 | 28.72 | -0.1% | 0.42% | -14.8% | 35500 | 1.0152 | 149.72 | 28.6 | -16.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200831 | 28.9 | 29.25 | 28.5 | 28.75 | 0.35% | -0.52% | -14.71% | 55878 | 1.6146 | 238.12 | 28.9 | -15.94% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200828 | 28.71 | 28.91 | 28.01 | 28.65 | -0.97% | 0.81% | -15.01% | 62588 | 1.7789 | 262.36 | 28.42 | -17.34% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200827 | 28.36 | 29.23 | 28.17 | 28.93 | 2.23% | 0.38% | -14.18% | 53093 | 1.53 | 225.65 | 28.82 | -16.17% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200826 | 29.36 | 30.48 | 28.11 | 28.3 | -4.36% | -3.25% | -16.05% | 126391 | 3.6969 | 545.23 | 29.25 | -14.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200825 | 29.54 | 29.87 | 29.26 | 29.59 | 0.54% | 0% | -12.22% | 63164 | 1.8693 | 275.69 | 29.59 | -13.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200824 | 28.14 | 29.8 | 27.91 | 29.43 | 4.62% | 1.06% | -12.7% | 93815 | 2.7323 | 402.96 | 29.12 | -15.3% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200821 | 27.45 | 28.8 | 27.3 | 28.13 | 3.65% | -0.32% | -16.55% | 60697 | 1.7129 | 252.62 | 28.22 | -17.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200820 | 27.65 | 27.91 | 27.06 | 27.14 | -2.09% | -0.91% | -19.49% | 33318 | 0.9125 | 134.58 | 27.39 | -20.33% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200819 | 28.85 | 28.87 | 27.5 | 27.72 | -3.75% | -1.63% | -17.77% | 44016 | 1.2403 | 182.92 | 28.18 | -18.03% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200818 | 28.56 | 29.19 | 28.4 | 28.8 | 1.05% | -0.14% | -14.57% | 62883 | 1.8133 | 267.43 | 28.84 | -16.11% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200817 | 27.94 | 28.82 | 27.94 | 28.5 | 2.22% | 0.11% | -15.46% | 53858 | 1.5331 | 226.1 | 28.47 | -17.19% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200814 | 27.79 | 27.94 | 27.16 | 27.88 | 1.2% | 0.8% | -17.29% | 37410 | 1.0349 | 152.63 | 27.66 | -19.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200813 | 27.65 | 27.93 | 27.27 | 27.55 | 0.33% | -0.14% | -18.27% | 30682 | 0.8465 | 124.84 | 27.59 | -19.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200812 | 27.52 | 27.69 | 26.82 | 27.46 | -0.22% | 0.88% | -18.54% | 49536 | 1.3482 | 198.83 | 27.22 | -20.83% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200811 | 28.33 | 28.59 | 27.51 | 27.52 | -3.2% | -1.85% | -18.36% | 46344 | 1.2993 | 191.62 | 28.04 | -18.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200810 | 29.29 | 29.29 | 28.23 | 28.43 | 0.07% | -0.46% | -15.66% | 47535 | 1.3578 | 200.25 | 28.56 | -16.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200807 | 29.15 | 29.23 | 27.95 | 28.41 | -2.57% | -0.14% | -15.72% | 47525 | 1.3521 | 199.41 | 28.45 | -17.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200806 | 29.58 | 29.69 | 28.56 | 29.16 | -1.49% | 0.38% | -13.5% | 57504 | 1.6703 | 246.34 | 29.05 | -15.5% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200805 | 29.45 | 29.95 | 28.9 | 29.6 | 1.09% | 0.37% | -12.19% | 59293 | 1.7486 | 257.89 | 29.49 | -14.22% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200804 | 29.4 | 29.99 | 29.15 | 29.28 | 0.51% | -1.01% | -13.14% | 72507 | 2.1449 | 316.33 | 29.58 | -13.96% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200803 | 28.45 | 29.37 | 28.45 | 29.13 | 2.72% | 0.41% | -13.59% | 63640 | 1.8459 | 272.24 | 29.01 | -15.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200731 | 28.19 | 28.76 | 27.75 | 28.36 | 0.93% | 0.18% | -15.87% | 50680 | 1.4349 | 211.62 | 28.31 | -17.66% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200730 | 28.3 | 28.49 | 27.91 | 28.1 | -0.25% | -0.04% | -16.64% | 47270 | 1.3287 | 195.96 | 28.11 | -18.24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200729 | 27 | 28.28 | 26.86 | 28.17 | 3.99% | 1.4% | -16.43% | 64758 | 1.7992 | 265.35 | 27.78 | -19.2% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200728 | 27.04 | 27.51 | 26.72 | 27.09 | 1.2% | 0.04% | -19.64% | 39526 | 1.0705 | 157.88 | 27.08 | -21.23% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200727 | 26.96 | 27.2 | 26.3 | 26.77 | -0.67% | -0.19% | -20.59% | 43601 | 1.1693 | 172.45 | 26.82 | -21.99% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200724 | 28.39 | 28.79 | 26.85 | 26.95 | -5.44% | -2.67% | -20.05% | 85138 | 2.3571 | 347.63 | 27.69 | -19.46% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200723 | 28.5 | 28.87 | 27.8 | 28.5 | -2.26% | 0.71% | -15.46% | 97327 | 2.7546 | 406.25 | 28.3 | -17.68% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200722 | 28.96 | 29.69 | 28.88 | 29.16 | 0.93% | -0.65% | -13.5% | 77228 | 2.2666 | 334.28 | 29.35 | -14.63% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200721 | 29 | 29.26 | 28.52 | 28.89 | -0.52% | 0% | -14.3% | 50287 | 1.4526 | 214.23 | 28.89 | -15.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200720 | 29.5 | 29.67 | 28.39 | 29.04 | 0.83% | 0.73% | -13.85% | 79809 | 2.3005 | 339.28 | 28.83 | -16.14% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200717 | 28.23 | 29.37 | 28.23 | 28.8 | 0.52% | -0.17% | -14.57% | 61999 | 1.7889 | 263.83 | 28.85 | -16.08% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200716 | 30.55 | 31.16 | 28.65 | 28.65 | -6.37% | -4.47% | -15.01% | 81900 | 2.456 | 362.22 | 29.99 | -12.77% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200715 | 31.75 | 32.2 | 30.6 | 30.6 | -3.44% | -2.27% | -9.23% | 83251 | 2.6064 | 384.4 | 31.31 | -8.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200714 | 32.98 | 32.98 | 30.88 | 31.69 | -3.35% | -0.38% | -5.99% | 125828 | 4.0023 | 590.27 | 31.81 | -7.48% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200713 | 31.51 | 32.97 | 31.51 | 32.79 | 3.15% | 1.99% | -2.73% | 122076 | 3.9248 | 578.84 | 32.15 | -6.49% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200710 | 31.5 | 32.49 | 31.04 | 31.79 | 0.7% | 0.16% | -5.7% | 147177 | 4.6708 | 688.86 | 31.74 | -7.68% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200709 | 30.98 | 31.64 | 30.56 | 31.57 | 1.94% | 0.99% | -6.35% | 120919 | 3.7794 | 557.39 | 31.26 | -9.08% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200708 | 31.11 | 31.19 | 30.42 | 30.97 | -0.45% | 0.55% | -8.13% | 113780 | 3.5044 | 516.84 | 30.8 | -10.41% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200707 | 30.4 | 31.66 | 30.12 | 31.11 | 2.64% | 0.61% | -7.71% | 163552 | 5.0574 | 745.87 | 30.92 | -10.06% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200706 | 29.3 | 30.38 | 29.21 | 30.31 | 2.99% | 1.68% | -10.09% | 180849 | 5.3905 | 795 | 29.81 | -13.29% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200703 | 30.13 | 30.16 | 28.61 | 29.43 | -2.71% | 0.55% | -12.7% | 140307 | 4.1073 | 605.75 | 29.27 | -14.86% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200702 | 30.52 | 30.85 | 29.88 | 30.25 | -1.75% | -0.26% | -10.26% | 112796 | 3.4213 | 504.58 | 30.33 | -11.78% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200701 | 30.26 | 30.79 | 29.81 | 30.79 | 2.7% | 1.82% | -8.66% | 114866 | 3.4737 | 512.31 | 30.24 | -12.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200630 | 30.08 | 30.18 | 29.5 | 29.98 | 0.3% | 0.6% | -11.06% | 97793 | 2.9144 | 429.82 | 29.8 | -13.32% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200629 | 28.47 | 30.14 | 28.43 | 29.89 | 3.6% | 1.53% | -11.33% | 120639 | 3.5511 | 523.72 | 29.44 | -14.37% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200624 | 28.82 | 29.12 | 28.35 | 28.85 | 0.17% | 0.42% | -14.42% | 71880 | 2.0648 | 304.52 | 28.73 | -16.43% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200623 | 28.28 | 28.88 | 27.82 | 28.8 | 2.38% | 0.95% | -14.57% | 100620 | 2.8703 | 423.32 | 28.53 | -17.02% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200622 | 27.75 | 28.88 | 27.59 | 28.13 | 1.11% | -0.39% | -16.55% | 110757 | 3.1277 | 461.28 | 28.24 | -17.86% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200619 | 28 | 28.45 | 27.73 | 27.82 | -0.32% | -0.68% | -17.47% | 84291 | 2.3614 | 348.26 | 28.01 | -18.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200618 | 27.6 | 28.22 | 27.15 | 27.91 | 0.9% | 0.07% | -17.21% | 92678 | 2.5847 | 381.2 | 27.89 | -18.88% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200617 | 28.04 | 28.4 | 27.63 | 27.66 | -1.36% | -1.07% | -17.95% | 92693 | 2.592 | 382.27 | 27.96 | -18.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200616 | 28.05 | 28.44 | 27.6 | 28.04 | 0.14% | -0.11% | -16.82% | 112937 | 3.1707 | 467.62 | 28.07 | -18.35% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200615 | 28.3 | 28.5 | 27.4 | 28 | -3.48% | 0.54% | -16.94% | 191885 | 5.3439 | 788.13 | 27.85 | -18.99% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200612 | 29.6 | 29.6 | 28.2 | 29.01 | 7.33% | 0.42% | -13.94% | 349472 | 10.0947 | 1488.78 | 28.89 | -15.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200611 | 26.77 | 27.6 | 26.6 | 27.03 | 2.35% | -0.26% | -19.82% | 116461 | 3.156 | 465.45 | 27.1 | -21.18% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200610 | 25.9 | 26.75 | 25.55 | 26.41 | 0.42% | 0.99% | -21.66% | 76444 | 1.999 | 294.82 | 26.15 | -23.94% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200609 | 26.27 | 26.79 | 26.07 | 26.3 | -1.68% | -0.11% | -21.98% | 64319 | 1.6937 | 249.79 | 26.33 | -23.41% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200608 | 26.55 | 27.27 | 26.46 | 26.75 | 1.52% | -0.37% | -20.65% | 92918 | 2.4946 | 367.91 | 26.85 | -21.9% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200605 | 26.82 | 27.27 | 26.01 | 26.35 | -1.31% | -0.34% | -21.83% | 70455 | 1.8631 | 274.77 | 26.44 | -23.09% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200604 | 26 | 27.05 | 25.7 | 26.7 | 2.1% | 1.1% | -20.8% | 122723 | 3.241 | 477.99 | 26.41 | -23.18% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200603 | 25.01 | 27.05 | 24.52 | 26.15 | 4.85% | 1.04% | -22.43% | 129814 | 3.3593 | 495.44 | 25.88 | -24.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200602 | 40.15 | 40.43 | 39.55 | 39.98 | 0.71% | 0.08% | 18.6% | 43557 | 1.7399 | 256.6 | 39.95 | 16.2% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200601 | 39.08 | 40.22 | 38.69 | 39.7 | 2.9% | -0.05% | 17.77% | 55206 | 2.1926 | 323.37 | 39.72 | 15.53% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200529 | 37.87 | 38.97 | 37.87 | 38.58 | 1.02% | 0% | 14.45% | 24489 | 0.9447 | 139.33 | 38.58 | 12.22% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200528 | 39.1 | 39.1 | 37.6 | 38.19 | -2.15% | 0.32% | 13.29% | 34460 | 1.3118 | 193.47 | 38.07 | 10.73% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200527 | 38.2 | 39.03 | 37.37 | 39.03 | 2.17% | 1.59% | 15.78% | 53065 | 2.0389 | 300.7 | 38.42 | 11.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200526 | 37.83 | 38.63 | 37.83 | 38.2 | 1.33% | -0.21% | 13.32% | 33636 | 1.2877 | 189.91 | 38.28 | 11.34% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200525 | 38.1 | 38.34 | 37.07 | 37.7 | -1.33% | 0.13% | 11.84% | 24911 | 0.9379 | 138.32 | 37.65 | 9.51% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200522 | 38.89 | 39.68 | 38.1 | 38.21 | -3.24% | -1.32% | 13.35% | 22729 | 0.88 | 129.78 | 38.72 | 12.62% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200521 | 40.88 | 41.09 | 39.02 | 39.49 | -3.68% | -0.8% | 17.15% | 43548 | 1.7335 | 255.66 | 39.81 | 15.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200520 | 41.85 | 41.85 | 40.4 | 41 | -1.8% | 0.29% | 21.63% | 48426 | 1.9797 | 291.97 | 40.88 | 18.91% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200519 | 42.06 | 42.18 | 41.5 | 41.75 | 0.31% | -0.14% | 23.85% | 38777 | 1.6214 | 239.13 | 41.81 | 21.61% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200518 | 42.7 | 42.7 | 40.88 | 41.62 | -2.87% | -0.26% | 23.46% | 47394 | 1.9777 | 291.67 | 41.73 | 21.38% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200515 | 42.76 | 43.76 | 42.6 | 42.85 | 0.85% | -1.02% | 27.11% | 61308 | 2.6541 | 391.43 | 43.29 | 25.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200514 | 42.44 | 42.98 | 42.24 | 42.49 | -0.72% | -0.33% | 26.05% | 26592 | 1.1336 | 167.19 | 42.63 | 24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200513 | 42.8 | 43.25 | 42.25 | 42.8 | 0.16% | 0% | 26.97% | 27162 | 1.1625 | 171.45 | 42.8 | 24.49% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200512 | 42.48 | 42.79 | 41.87 | 42.73 | 0.28% | 0.85% | 26.76% | 25655 | 1.087 | 160.31 | 42.37 | 23.24% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200511 | 43.2 | 43.5 | 42.12 | 42.61 | -0.91% | -0.21% | 26.4% | 38473 | 1.6427 | 242.27 | 42.7 | 24.2% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200508 | 43.33 | 43.9 | 42.8 | 43 | 0.23% | -0.51% | 27.56% | 39818 | 1.7209 | 253.8 | 43.22 | 25.71% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200507 | 43.18 | 43.7 | 42.66 | 42.9 | -1.38% | -0.37% | 27.26% | 38791 | 1.6702 | 246.32 | 43.06 | 25.25% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200506 | 42.2 | 43.66 | 42.2 | 43.5 | 1.87% | 1.23% | 29.04% | 59223 | 2.5446 | 375.28 | 42.97 | 24.99% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200430 | 40.87 | 43.45 | 40.85 | 42.7 | 5.96% | 1.3% | 26.67% | 53011 | 2.2344 | 329.53 | 42.15 | 22.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200429 | 39.15 | 40.47 | 38.92 | 40.3 | 2.68% | 0.85% | 19.55% | 41053 | 1.6404 | 241.93 | 39.96 | 16.23% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200428 | 38.8 | 39.99 | 37.01 | 39.25 | 0.72% | 1.47% | 16.43% | 51763 | 2.0024 | 295.32 | 38.68 | 12.51% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200427 | 39.08 | 39.48 | 38.54 | 38.97 | -0.46% | 0.31% | 15.6% | 26712 | 1.0377 | 153.04 | 38.85 | 13% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200424 | 38.7 | 39.59 | 38.69 | 39.15 | 1.19% | -0.05% | 16.14% | 34919 | 1.3679 | 201.74 | 39.17 | 13.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200423 | 39.16 | 39.67 | 38.38 | 38.69 | -1.1% | -0.79% | 14.77% | 30999 | 1.2089 | 178.29 | 39 | 13.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200422 | 39 | 39.33 | 38.6 | 39.12 | -0.86% | 0.1% | 16.05% | 26020 | 1.0168 | 149.96 | 39.08 | 13.67% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200421 | 39.67 | 39.96 | 38.61 | 39.46 | -1.35% | 0.71% | 17.06% | 32608 | 1.2775 | 188.41 | 39.18 | 13.96% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200420 | 39 | 40.25 | 38.58 | 40 | 2.35% | 1.42% | 18.66% | 45916 | 1.8108 | 267.06 | 39.44 | 14.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200417 | 38.9 | 39.83 | 38.75 | 39.08 | 1.37% | -0.23% | 15.93% | 43338 | 1.6976 | 250.37 | 39.17 | 13.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200416 | 37.5 | 39.54 | 37.32 | 38.55 | 1% | -0.05% | 14.36% | 48338 | 1.8643 | 274.95 | 38.57 | 12.19% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200415 | 36.61 | 38.63 | 36.61 | 38.17 | 6.03% | 0.98% | 13.23% | 90333 | 3.4147 | 503.61 | 37.8 | 9.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200414 | 35.64 | 36.08 | 35.36 | 36 | 1.95% | 0.87% | 6.79% | 36530 | 1.3036 | 192.26 | 35.69 | 3.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200413 | 36.35 | 36.35 | 35 | 35.31 | -3.34% | -0.48% | 4.75% | 23729 | 0.8419 | 124.16 | 35.48 | 3.2% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200410 | 37.24 | 37.37 | 36 | 36.53 | -1.83% | -0.33% | 8.37% | 23230 | 0.8513 | 125.55 | 36.65 | 6.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200409 | 37.75 | 38.09 | 37.15 | 37.21 | -1.3% | -0.64% | 10.38% | 30440 | 1.14 | 168.13 | 37.45 | 8.93% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200408 | 37.05 | 38.18 | 36.55 | 37.7 | 0.67% | 0.19% | 11.84% | 27674 | 1.0413 | 153.57 | 37.63 | 9.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200407 | 38 | 38.29 | 37.33 | 37.45 | 1.74% | -0.48% | 11.09% | 40266 | 1.5152 | 223.46 | 37.63 | 9.45% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200403 | 37.2 | 37.33 | 36.32 | 36.81 | 0.19% | 0.03% | 9.2% | 26473 | 0.9743 | 143.69 | 36.8 | 7.04% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200402 | 35.59 | 37.18 | 34.6 | 36.74 | 3.79% | 1.58% | 8.99% | 40925 | 1.4802 | 218.3 | 36.17 | 5.21% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200401 | 35.59 | 36.5 | 35.11 | 35.4 | -1.09% | -1.37% | 5.01% | 30417 | 1.0918 | 161.02 | 35.89 | 4.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200331 | 36.95 | 37.79 | 35.7 | 35.79 | -1.68% | -2.13% | 6.17% | 28887 | 1.0565 | 155.81 | 36.57 | 6.37% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200324 | 42.11 | 42.48 | 38.15 | 39.6 | -4.67% | 0.28% | 17.47% | 48173 | 1.9023 | 280.55 | 39.49 | 14.86% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200323 | 47 | 47.21 | 41.54 | 41.54 | -10.01% | -4.96% | 23.23% | 49105 | 2.1466 | 316.58 | 43.71 | 27.14% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200320 | 47.02 | 47.46 | 44.99 | 46.16 | -1.09% | 0.5% | 36.93% | 28597 | 1.3134 | 193.7 | 45.93 | 33.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200319 | 46.11 | 46.76 | 45.46 | 46.67 | 0.82% | 1.46% | 38.45% | 27937 | 1.2852 | 189.54 | 46 | 33.8% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200318 | 46.3 | 47.62 | 45.26 | 46.29 | 2.12% | -0.71% | 37.32% | 34912 | 1.6276 | 240.04 | 46.62 | 35.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200317 | 46.74 | 47.99 | 43.9 | 45.33 | -2.1% | 0.04% | 34.47% | 33398 | 1.5134 | 223.2 | 45.31 | 31.79% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200316 | 48.01 | 49 | 45.8 | 46.3 | -3.54% | -3.02% | 37.35% | 49261 | 2.3515 | 346.8 | 47.74 | 38.86% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200313 | 43.02 | 48.12 | 43.02 | 48 | 4.64% | 1.93% | 42.39% | 45435 | 2.1396 | 315.55 | 47.09 | 36.97% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200312 | 45.36 | 46.72 | 44.68 | 45.87 | -0.09% | 0.46% | 36.07% | 24783 | 1.1317 | 166.91 | 45.66 | 32.81% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200311 | 45.51 | 48.22 | 45.51 | 45.91 | 1.3% | -1.96% | 36.19% | 38644 | 1.8098 | 266.91 | 46.83 | 36.21% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200310 | 41.6 | 45.77 | 41.6 | 45.32 | 6.26% | 3.35% | 34.44% | 37692 | 1.6529 | 243.77 | 43.85 | 27.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200309 | 42.78 | 43.8 | 42.05 | 42.65 | -2.4% | 0% | 26.52% | 43692 | 1.8633 | 274.8 | 42.65 | 24.05% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200306 | 42.99 | 44.29 | 42.75 | 43.7 | -0.82% | 0.21% | 29.64% | 20172 | 0.8798 | 129.75 | 43.61 | 26.85% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200305 | 45 | 45.24 | 42.86 | 44.06 | 1.61% | 1.19% | 30.7% | 26990 | 1.1751 | 173.31 | 43.54 | 26.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200304 | 43.19 | 44.41 | 42.61 | 43.36 | -0.32% | 0.16% | 28.63% | 46690 | 2.0211 | 298.08 | 43.29 | 25.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200303 | 43.86 | 44.58 | 42.01 | 43.5 | 2.11% | 0.18% | 29.04% | 40610 | 1.7631 | 260.03 | 43.42 | 26.29% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200302 | 41.08 | 42.9 | 39.5 | 42.6 | 4.03% | 2.77% | 26.37% | 45304 | 1.8777 | 276.93 | 41.45 | 20.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200228 | 43.26 | 43.6 | 40.95 | 40.95 | -10% | -1.85% | 21.48% | 59440 | 2.4796 | 365.7 | 41.72 | 21.35% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200227 | 48.07 | 48.71 | 44.2 | 45.5 | -6.76% | -0.89% | 34.97% | 62236 | 2.857 | 421.36 | 45.91 | 33.54% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200226 | 49.99 | 52.28 | 45.58 | 48.8 | -2.17% | -0.63% | 44.76% | 64133 | 3.1493 | 464.46 | 49.11 | 42.84% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200225 | 48.25 | 49.88 | 47.35 | 49.88 | 1.8% | 1.8% | 47.97% | 49762 | 2.4382 | 359.59 | 49 | 42.52% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200224 | 47.24 | 49.08 | 46.61 | 49 | 3.73% | 1.72% | 45.36% | 35696 | 1.7195 | 253.59 | 48.17 | 40.11% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200221 | 45.6 | 47.33 | 45.5 | 47.24 | 3.46% | 1.11% | 40.14% | 32395 | 1.5136 | 223.23 | 46.72 | 35.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200220 | 45 | 47.76 | 44.9 | 45.66 | 1.29% | 0.24% | 35.45% | 28624 | 1.3038 | 192.29 | 45.55 | 32.49% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200219 | 44.99 | 45.55 | 44.03 | 45.08 | -0.33% | 0.18% | 33.73% | 30361 | 1.3663 | 201.5 | 45 | 30.89% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200218 | 44.3 | 45.49 | 43.27 | 45.23 | 2.87% | 1.12% | 34.17% | 50505 | 2.2589 | 333.15 | 44.73 | 30.1% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200217 | 41.13 | 44.28 | 40.86 | 43.97 | 6.72% | 2.23% | 30.44% | 48298 | 2.0774 | 306.38 | 43.01 | 25.1% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200214 | 40.7 | 41.74 | 40.6 | 41.2 | 0.02% | 0.05% | 22.22% | 30969 | 1.2754 | 188.1 | 41.18 | 19.78% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200213 | 40.98 | 42.32 | 40.52 | 41.19 | -0.96% | -0.12% | 22.19% | 43685 | 1.8015 | 265.69 | 41.24 | 19.95% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200212 | 39.4 | 41.59 | 38.92 | 41.59 | 6.1% | 3.53% | 23.38% | 51656 | 2.0749 | 306.01 | 40.17 | 16.84% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200211 | 38.4 | 40.54 | 38.4 | 39.2 | 3.16% | 0.41% | 16.29% | 31873 | 1.2444 | 183.53 | 39.04 | 13.55% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200210 | 38.39 | 38.8 | 37.6 | 38 | -2.06% | -0.26% | 12.73% | 32143 | 1.2245 | 180.59 | 38.1 | 10.82% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200207 | 38.7 | 39 | 37.72 | 38.8 | -0.51% | 1.41% | 15.1% | 29790 | 1.1397 | 168.08 | 38.26 | 11.29% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200206 | 38.32 | 39.06 | 37.51 | 39 | 1.69% | 1.88% | 15.69% | 35078 | 1.3428 | 198.04 | 38.28 | 11.34% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200205 | 38.32 | 39.24 | 37.37 | 38.35 | 1.05% | 0.21% | 13.76% | 32046 | 1.2263 | 180.86 | 38.27 | 11.31% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200204 | 34.5 | 38.24 | 34.2 | 37.95 | 9.18% | 3.41% | 12.58% | 34573 | 1.2689 | 187.14 | 36.7 | 6.75% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200203 | 34.76 | 35.02 | 34.76 | 34.76 | -9.99% | -0.06% | 3.11% | 32834 | 1.142 | 168.42 | 34.78 | 1.16% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200123 | 37.98 | 39.3 | 37.4 | 38.62 | 0.31% | 0.86% | 14.57% | 39077 | 1.4963 | 220.68 | 38.29 | 11.37% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200122 | 38.8 | 39.27 | 37.75 | 38.5 | -2.14% | 0.52% | 14.21% | 43404 | 1.6625 | 245.19 | 38.3 | 11.4% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200121 | 38.66 | 39.98 | 38.43 | 39.34 | 1.34% | 0.28% | 16.7% | 24744 | 0.9706 | 143.15 | 39.23 | 14.11% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200120 | 37.6 | 38.86 | 37.6 | 38.82 | 2.7% | 1.07% | 15.16% | 23341 | 0.8965 | 132.22 | 38.41 | 11.72% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200117 | 38.71 | 38.71 | 37.31 | 37.8 | -0.58% | 0.19% | 12.13% | 19698 | 0.7432 | 109.61 | 37.73 | 9.74% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200116 | 37.05 | 38.38 | 36.8 | 38.02 | 2.78% | 1.09% | 12.79% | 24289 | 0.9135 | 134.72 | 37.61 | 9.39% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200115 | 37.28 | 37.28 | 36.33 | 36.99 | 0.57% | 0.57% | 9.73% | 9835 | 0.3617 | 53.34 | 36.78 | 6.98% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200114 | 36.99 | 37.88 | 36.58 | 36.78 | -0.57% | -0.7% | 9.11% | 21952 | 0.8131 | 119.92 | 37.04 | 7.74% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200113 | 36.26 | 37 | 36.16 | 36.99 | 1.87% | 0.93% | 9.73% | 15352 | 0.5626 | 82.97 | 36.65 | 6.6% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200110 | 36.4 | 36.8 | 36 | 36.31 | -0.38% | 0.06% | 7.71% | 12859 | 0.4666 | 68.81 | 36.29 | 5.56% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200109 | 36.27 | 36.63 | 35.7 | 36.45 | 2.22% | 0.55% | 8.13% | 17749 | 0.6434 | 94.89 | 36.25 | 5.44% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200108 | 35.85 | 36.38 | 35.4 | 35.66 | -1.19% | -0.53% | 5.78% | 19397 | 0.6953 | 102.54 | 35.85 | 4.28% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200107 | 36.07 | 36.63 | 35.68 | 36.09 | 0.08% | 0.06% | 7.06% | 23482 | 0.8471 | 124.93 | 36.07 | 4.92% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200106 | 35.64 | 36.45 | 35.41 | 36.06 | -0.8% | 0.56% | 6.97% | 38778 | 1.3906 | 205.09 | 35.86 | 4.3% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200103 | 35.19 | 37.24 | 35.19 | 36.35 | 4.63% | 0.08% | 7.83% | 41753 | 1.5165 | 223.66 | 36.32 | 5.64% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |
20200102 | 34.63 | 35.18 | 34.2 | 34.74 | 0.38% | 0% | 3.06% | 23627 | 0.8207 | 121.04 | 34.74 | 1.05% | 34.14 | 0% | 34.17 | 0% | 33.71 | 0% | 0.25% |