首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 商络电子300975
    4. 返回上一页 刷新
股票代码（例：sz300975）       469条   (进入商络电子股票专站) 商络电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.15 7.43 7.15 7.37 3.37% 0.68% 0% 134103 0.9821 111.7 7.32 0% 0 0% 0 0% 0 0% 0%
20230927 7.14 7.22 7.1 7.13 -0.42% -0.42% 0% 80901 0.5789 64.96 7.16 0% 0 0% 0 0% 0 0% 0%
20230926 7.34 7.34 7.15 7.16 -2.45% -0.56% 0% 101274 0.7293 72.4 7.2 0% 0 0% 0 0% 0 0% 0%
20230925 7.48 7.54 7.29 7.34 -2.26% -0.54% 0% 107448 0.7925 68.19 7.38 0% 0 0% 0 0% 0 0% 0%
20230922 7.29 7.53 7.26 7.51 2.88% 0.94% 0% 105787 0.7867 56.95 7.44 0% 0 0% 0 0% 0 0% 0%
20230921 7.26 7.4 7.26 7.3 0% -0.41% 0% 81495 0.5973 32.69 7.33 0% 0 0% 0 0% 0 0% 0%
20230920 7.35 7.55 7.3 7.3 -0.68% -1.48% 0% 96181 0.7123 32.04 7.41 0% 0 0% 0 0% 0 0% 0%
20230919 7.58 7.58 7.31 7.35 -3.67% -0.94% 0% 139618 1.0354 45.18 7.42 0% 0 0% 0 0% 0 0% 0%
20230918 7.58 7.72 7.43 7.63 0.66% 0.26% 0% 137341 1.0458 44.28 7.61 0% 0 0% 0 0% 0 0% 0%
20230915 7.66 7.71 7.47 7.58 -0.79% 0.13% 0% 131121 0.9932 40.87 7.57 0% 0 0% 0 0% 0 0% 0%
20230914 7.89 7.9 7.56 7.64 -2.3% -0.26% 0% 148257 1.1363 43.51 7.66 0% 0 0% 0 0% 0 0% 0%
20230913 7.95 8.05 7.72 7.82 -2.49% -0.26% 0% 221598 1.738 67.07 7.84 0% 0 0% 0 0% 0 0% 0%
20230912 8.18 8.25 7.96 8.02 -2.91% -0.37% 0% 274795 2.2123 86.49 8.05 0% 0 0% 0 0% 0 0% 0%
20230911 8.25 8.45 8.17 8.26 -2.94% 0.12% 0% 356962 2.9446 121.78 8.25 0% 0 0% 0 0% 0 0% 0%
20230908 8.05 8.85 7.92 8.51 2.9% 0.24% 0% 616290 5.2312 237.91 8.49 0% 0 0% 0 0% 0 0% 0%
20230907 7.88 8.76 7.73 8.27 4.95% 0.36% 0% 548651 4.5212 256.85 8.24 0% 0 0% 0 0% 0 0% 0%
20230906 7.8 7.9 7.73 7.88 0.64% 0.38% 0% 175628 1.3783 100.84 7.85 0% 0 0% 0 0% 0 0% 0%
20230905 7.75 7.95 7.72 7.83 0.77% -0.13% 0% 217652 1.7067 132.28 7.84 0% 0 0% 0 0% 0 0% 0%
20230904 7.67 7.78 7.6 7.77 -0.38% 1.04% 0% 211891 1.6288 136.09 7.69 0% 0 0% 0 0% 0 0% 0%
20230901 7.51 7.94 7.48 7.8 4% 0.39% 0% 345041 2.6803 248.21 7.77 0% 0 0% 0 0% 0 0% 0%
20230831 7.46 7.56 7.4 7.5 -0.79% 0.13% 0% 89410 0.67 77.01 7.49 0% 0 0% 0 0% 0 0% 0%
20230830 7.39 7.65 7.39 7.56 2.44% 0.27% 0% 149939 1.1307 132.12 7.54 0% 0 0% 0 0% 0 0% 0%
20230829 7.03 7.38 7 7.38 4.68% 1.37% 0% 115218 0.8388 102.53 7.28 0% 0 0% 0 0% 0 0% 0%
20230828 7.38 7.43 7.03 7.05 0.57% -1.95% 0% 102515 0.7375 90.2 7.19 0% 0 0% 0 0% 0 0% 0%
20230825 7.3 7.3 6.95 7.01 -4.88% -1.27% 0% 115195 0.8182 98.8 7.1 0% 0 0% 0 0% 0 0% 0%
20230824 7.29 7.46 7.21 7.37 1.52% 0.41% 0% 76128 0.5585 64.56 7.34 0% 0 0% 0 0% 0 0% 0%
20230823 7.48 7.49 7.25 7.26 -3.2% -0.95% 0% 81372 0.5966 61.88 7.33 0% 0 0% 0 0% 0 0% 0%
20230822 7.42 7.51 7.27 7.5 1.76% 1.21% 0% 100084 0.7419 66.35 7.41 0% 0 0% 0 0% 0 0% 0%
20230821 7.38 7.51 7.36 7.37 0% -0.81% 0% 70343 0.5226 38.96 7.43 0% 0 0% 0 0% 0 0% 0%
20230818 7.48 7.58 7.34 7.37 -1.99% -1.47% 0% 91810 0.687 47.74 7.48 0% 0 0% 0 0% 0 0% 0%
20230817 7.39 7.54 7.33 7.52 1.48% 0.94% 0% 100599 0.7491 48.5 7.45 0% 0 0% 0 0% 0 0% 0%
20230816 7.48 7.58 7.4 7.41 -1.72% -0.8% 0% 89708 0.6698 40.38 7.47 0% 0 0% 0 0% 0 0% 0%
20230815 7.71 7.78 7.48 7.54 -2.71% -0.79% 0% 116142 0.8822 47.42 7.6 0% 0 0% 0 0% 0 0% 0%
20230814 7.53 7.8 7.5 7.75 2.24% 0.91% 0% 128478 0.9869 44.34 7.68 0% 0 0% 0 0% 0 0% 0%
20230811 7.8 7.84 7.57 7.58 -2.82% -1.3% 0% 154268 1.1844 50.95 7.68 0% 0 0% 0 0% 0 0% 0%
20230810 7.89 7.99 7.76 7.8 -2.01% -0.51% 0% 200100 1.5694 62.89 7.84 0% 0 0% 0 0% 0 0% 0%
20230809 8.23 8.35 7.95 7.96 -4.44% -1.49% 0% 262782 2.124 86.74 8.08 0% 0 0% 0 0% 0 0% 0%
20230808 8.12 8.58 8.1 8.33 1.96% -0.36% 0% 356379 2.9806 124.34 8.36 0% 0 0% 0 0% 0 0% 0%
20230807 8.09 8.27 8 8.17 0.99% 0.12% 0% 178953 1.4594 63.21 8.16 0% 0 0% 0 0% 0 0% 0%
20230804 8.2 8.24 7.99 8.09 -0.61% 0% 0% 203947 1.6497 70.82 8.09 0% 0 0% 0 0% 0 0% 0%
20230803 8.26 8.33 8.13 8.14 -2.75% -0.73% 0% 221105 1.8129 72.51 8.2 0% 0 0% 0 0% 0 0% 0%
20230802 8.27 8.53 8.21 8.37 -0.24% 0.48% 0% 325237 2.7107 97.61 8.33 0% 0 0% 0 0% 0 0% 0%
20230801 7.93 8.4 7.84 8.39 5.4% 2.32% 0% 531861 4.3624 140.49 8.2 0% 0 0% 0 0% 0 0% 0%
20230731 7.84 8.01 7.78 7.96 0.76% 0.51% 0% 214930 1.702 51 7.92 0% 0 0% 0 0% 0 0% 0%
20230728 7.79 8.02 7.68 7.9 1.94% 0.25% 0% 277126 2.1848 53.45 7.88 0% 0 0% 0 0% 0 0% 0%
20230727 7.81 7.91 7.73 7.75 -1.15% -0.77% 0% 157264 1.228 23.19 7.81 0% 0 0% 0 0% 0 0% 0%
20230726 8.04 8.08 7.77 7.84 -3.09% -0.51% 0% 264499 2.085 37.33 7.88 0% 0 0% 0 0% 0 0% 0%
20230725 7.98 8.17 7.92 8.09 2.15% 0.5% 0% 260004 2.0936 36.36 8.05 0% 0 0% 0 0% 0 0% 0%
20230724 8 8.07 7.88 7.92 -1.37% -0.5% 0% 216238 1.722 29.26 7.96 0% 0 0% 0 0% 0 0% 0%
20230721 8.3 8.41 7.98 8.03 -3.72% -1.71% 0% 414826 3.3905 58.33 8.17 0% 0 0% 0 0% 0 0% 0%
20230720 8.56 8.92 8.28 8.34 -3.92% -2.8% 0% 545440 4.6815 84.01 8.58 0% 0 0% 0 0% 0 0% 0%
20230719 8.42 8.96 8.38 8.68 2.12% 0.12% 0% 699653 6.0673 115.08 8.67 0% 0 0% 0 0% 0 0% 0%
20230718 8.99 9.24 8.5 8.5 -6.59% -3.41% 0% 783579 6.8941 137.7 8.8 0% 0 0% 0 0% 0 0% 0%
20230717 10 10.15 9.03 9.1 -11.82% -3.6% 0% 1014969 9.5842 214.25 9.44 0% 0 0% 0 0% 0 0% 0%
20230714 11.31 11.31 10.16 10.32 8.63% -4.09% 0% 1334843 14.3615 398.01 10.76 0% 0 0% 0 0% 0 0% 0%
20230713 8.06 9.5 8.06 9.5 19.95% 4.05% 0% 449927 4.1087 183.42 9.13 0% 0 0% 0 0% 0 0% 0%
20230712 7.75 8.18 7.68 7.92 2.06% -0.63% 0% 485666 3.8705 207.03 7.97 0% 0 0% 0 0% 0 0% 0%
20230711 7.09 8.21 7.01 7.76 9.14% 0.13% 0% 439027 3.4008 202.74 7.75 0% 0 0% 0 0% 0 0% 0%
20230710 7.4 7.41 7.1 7.11 -3.4% -1.39% 0% 140072 1.0099 69.22 7.21 0% 0 0% 0 0% 0 0% 0%
20230707 7.57 7.57 7.33 7.36 -3.79% -0.81% 0% 143062 1.0616 65.64 7.42 0% 0 0% 0 0% 0 0% 0%
20230706 7.6 7.67 7.46 7.65 -0.91% 1.06% 0% 214919 1.6278 86.25 7.57 0% 0 0% 0 0% 0 0% 0%
20230705 7.38 7.83 7.3 7.72 4.47% 1.05% 0% 436180 3.3331 194.16 7.64 0% 0 0% 0 0% 0 0% 0%
20230704 7.11 7.42 7.07 7.39 3.65% 1.37% 0% 213184 1.5545 104.46 7.29 0% 0 0% 0 0% 0 0% 0%
20230703 7.16 7.29 7.04 7.13 -0.28% -0.14% 0% 126326 0.9023 65.15 7.14 0% 0 0% 0 0% 0 0% 0%
20230630 7.13 7.21 7.06 7.15 -0.56% 0.14% 0% 96332 0.6877 50.04 7.14 0% 0 0% 0 0% 0 0% 0%
20230629 7.07 7.4 7.05 7.19 0.84% -0.28% 0% 122466 0.883 63.9 7.21 0% 0 0% 0 0% 0 0% 0%
20230628 7.21 7.24 6.84 7.13 -2.33% 1.42% 0% 212454 1.4939 103.71 7.03 0% 0 0% 0 0% 0 0% 0%
20230627 7.12 7.5 7.01 7.3 0.55% 0.14% 0% 237330 1.7308 126.21 7.29 0% 0 0% 0 0% 0 0% 0%
20230626 7.47 7.58 7.17 7.26 -2.55% -1.22% 0% 353397 2.598 202.23 7.35 0% 0 0% 0 0% 0 0% 0%
20230621 6.86 7.89 6.68 7.45 8.13% 1.92% 0% 435054 3.1783 292.71 7.31 0% 0 0% 0 0% 0 0% 0%
20230620 6.99 7.02 6.88 6.89 -1.43% -0.29% 0% 71115 0.4917 56.96 6.91 0% 0 0% 0 0% 0 0% 0%
20230619 6.98 7.07 6.9 6.99 -0.43% 0% 0% 73222 0.5119 53.95 6.99 0% 0 0% 0 0% 0 0% 0%
20230616 7.03 7.09 6.96 7.02 -0.28% -0.28% 0% 74249 0.5229 55.32 7.04 0% 0 0% 0 0% 0 0% 0%
20230615 7.15 7.18 7 7.04 -1.54% -0.42% 0% 111063 0.7857 80.67 7.07 0% 0 0% 0 0% 0 0% 0%
20230614 7.22 7.23 7.07 7.15 -1.79% 0% 0% 105527 0.754 74.64 7.15 0% 0 0% 0 0% 0 0% 0%
20230613 7.12 7.36 7 7.28 2.39% 1.82% 0% 205449 1.4696 141.71 7.15 0% 0 0% 0 0% 0 0% 0%
20230612 7.01 7.25 7.01 7.11 -0.42% -0.42% 0% 104084 0.743 80.23 7.14 0% 0 0% 0 0% 0 0% 0%
20230609 7.11 7.22 6.89 7.14 0.28% 0.85% 0% 125701 0.8899 100.72 7.08 0% 0 0% 0 0% 0 0% 0%
20230608 7.18 7.24 7.05 7.12 -1.25% -0.14% 0% 91087 0.6496 78.27 7.13 0% 0 0% 0 0% 0 0% 0%
20230607 7.12 7.37 7.04 7.21 0% 0.42% 0% 134114 0.9629 116.8 7.18 0% 0 0% 0 0% 0 0% 0%
20230606 7.07 7.44 6.92 7.21 2.56% 0.14% 0% 187925 1.3535 178.77 7.2 0% 0 0% 0 0% 0 0% 0%
20230605 7.01 7.14 6.9 7.03 0% 0.43% 0% 75161 0.526 80.4 7 0% 0 0% 0 0% 0 0% 0%
20230602 7.06 7.24 6.93 7.05 -0.7% 0.28% 0% 113595 0.7991 124.12 7.03 0% 0 0% 0 0% 0 0% 0%
20230601 6.96 7.14 6.69 7.1 0% 2.01% 0% 160686 1.1177 213.39 6.96 0% 0 0% 0 0% 0 0% 0%
20230531 6.81 7.23 6.77 7.1 4.41% 1.14% 0% 150044 1.0527 233.37 7.02 0% 0 0% 0 0% 0 0% 0%
20230530 6.8 6.81 6.67 6.8 0% 1.04% 0% 47640 0.3206 72.21 6.73 0% 0 0% 0 0% 0 0% 0%
20230529 6.75 6.89 6.73 6.8 1.04% -0.29% 0% 50461 0.344 80.75 6.82 0% 0 0% 0 0% 0 0% 0%
20230526 6.66 6.75 6.59 6.73 0.9% 0.6% 0% 53649 0.3589 88.13 6.69 0% 0 0% 0 0% 0 0% 0%
20230525 6.56 6.83 6.54 6.67 1.52% 0% 0% 81383 0.5428 137.72 6.67 0% 0 0% 0 0% 0 0% 0%
20230524 6.43 6.59 6.41 6.57 1.7% 0.61% 0% 39156 0.2557 70.89 6.53 0% 0 0% 0 0% 0 0% 0%
20230523 6.6 6.61 6.44 6.46 -1.82% -0.62% 0% 40737 0.2649 75.53 6.5 0% 0 0% 0 0% 0 0% 0%
20230522 6.48 6.62 6.46 6.58 1.86% 0.15% 0% 45075 0.2961 83.59 6.57 0% 0 0% 0 0% 0 0% 0%
20230519 6.37 6.51 6.35 6.46 0.78% 0.16% 0% 53767 0.347 99.64 6.45 0% 0 0% 0 0% 0 0% 0%
20230518 6.26 6.53 6.26 6.41 2.07% 0.31% 0% 56782 0.363 96.66 6.39 0% 0 0% 0 0% 0 0% 0%
20230517 6.16 6.28 6.16 6.28 1.62% 0.48% 0% 30005 0.1874 51.77 6.25 0% 0 0% 0 0% 0 0% 0%
20230516 6.19 6.23 6.14 6.18 -0.16% -0.16% 0% 25067 0.1551 41.59 6.19 0% 0 0% 0 0% 0 0% 0%
20230515 6.16 6.2 6.09 6.19 0.49% 0.65% 0% 27583 0.1696 40.6 6.15 0% 0 0% 0 0% 0 0% 0%
20230510 6.13 6.19 6.07 6.17 0.49% 0.49% 0% 27231 0.1672 43.83 6.14 0% 0 0% 0 0% 0 0% 0%
20230509 6.19 6.24 6.1 6.14 -1.44% -0.49% 0% 31462 0.1942 36.05 6.17 0% 0 0% 0 0% 0 0% 0%
20230508 6.23 6.24 6.17 6.23 0.48% 0.48% 0% 26463 0.1642 29.54 6.2 0% 0 0% 0 0% 0 0% 0%
20230505 6.32 6.34 6.13 6.2 -1.43% 0.16% 0% 38595 0.2389 41.26 6.19 0% 0 0% 0 0% 0 0% 0%
20230504 6.28 6.33 6.17 6.29 -0.32% 0.8% 0% 47382 0.2956 48.98 6.24 0% 0 0% 0 0% 0 0% 0%
20230428 5.97 6.35 5.97 6.31 5.87% 1.77% 0% 79191 0.4906 76.32 6.2 0% 0 0% 0 0% 0 0% 0%
20230427 5.96 6.05 5.94 5.96 -0.67% -0.5% 0% 40703 0.2439 38.7 5.99 0% 0 0% 0 0% 0 0% 0%
20230426 5.95 6.07 5.94 6 0.67% -0.17% 0% 45184 0.2715 39.77 6.01 0% 0 0% 0 0% 0 0% 0%
20230425 6.22 6.24 5.89 5.96 -4.33% -0.83% 0% 84408 0.5073 66.53 6.01 0% 0 0% 0 0% 0 0% 0%
20230424 6.33 6.44 6.14 6.23 -3.56% -0.16% 0% 90723 0.5659 76.59 6.24 0% 0 0% 0 0% 0 0% 0%
20230421 6.99 7.02 6.43 6.46 -7.71% -2.71% 0% 132724 0.8819 118.56 6.64 0% 0 0% 0 0% 0 0% 0%
20230420 7.09 7.18 6.98 7 -1.82% -0.57% 0% 43613 0.3072 43.79 7.04 0% 0 0% 0 0% 0 0% 0%
20230419 7.02 7.2 7 7.13 1.28% 0.14% 0% 50920 0.3623 48.99 7.12 0% 0 0% 0 0% 0 0% 0%
20230418 7.18 7.2 6.92 7.04 -1.95% 0.28% 0% 73329 0.5151 69.09 7.02 0% 0 0% 0 0% 0 0% 0%
20230417 7.43 7.43 7.13 7.18 -3.49% -0.42% 0% 88975 0.6417 85.42 7.21 0% 0 0% 0 0% 0 0% 0%
20230414 7.47 7.57 7.31 7.44 -0.4% 0.4% 0% 74792 0.5543 75.44 7.41 0% 0 0% 0 0% 0 0% 0%
20230413 7.67 7.67 7.43 7.47 -2.73% -0.4% 0% 106753 0.8009 109.85 7.5 0% 0 0% 0 0% 0 0% 0%
20230412 7.37 7.7 7.35 7.68 4.21% 1.32% 0% 139636 1.0588 151.19 7.58 0% 0 0% 0 0% 0 0% 0%
20230411 7.34 7.44 7.28 7.37 0.27% 0.27% 0% 50176 0.369 56.57 7.35 0% 0 0% 0 0% 0 0% 0%
20230410 7.5 7.75 7.34 7.35 -1.61% -2.39% 0% 92562 0.6966 97.88 7.53 0% 0 0% 0 0% 0 0% 0%
20230407 7.46 7.49 7.35 7.47 0.13% 0.81% 0% 71843 0.5325 72.06 7.41 0% 0 0% 0 0% 0 0% 0%
20230406 7.26 7.52 7.25 7.46 2.33% 0.54% 0% 108502 0.8053 105.91 7.42 0% 0 0% 0 0% 0 0% 0%
20230404 7.4 7.46 7.25 7.29 -1.88% -0.41% 0% 56458 0.4133 51.52 7.32 0% 0 0% 0 0% 0 0% 0%
20230403 7.32 7.46 7.22 7.43 2.2% 1.23% 0% 79572 0.5838 68.61 7.34 0% 0 0% 0 0% 0 0% 0%
20230331 7.39 7.4 7.24 7.27 -1.89% -0.41% 0% 76209 0.5564 67.71 7.3 0% 0 0% 0 0% 0 0% 0%
20230330 7.43 7.46 7.2 7.41 0.14% 0.95% 0% 61582 0.4522 57.03 7.34 0% 0 0% 0 0% 0 0% 0%
20230329 7.34 7.46 7.27 7.4 1.09% 0.41% 0% 65493 0.4828 61.99 7.37 0% 0 0% 0 0% 0 0% 0%
20230328 7.5 7.52 7.31 7.32 -2.27% -0.68% 0% 68638 0.5062 65.72 7.37 0% 0 0% 0 0% 0 0% 0%
20230327 7.64 7.69 7.35 7.49 -1.71% 0.13% 0% 116106 0.868 114.37 7.48 0% 0 0% 0 0% 0 0% 0%
20230324 7.51 7.63 7.31 7.62 1.6% 1.6% 0% 129610 0.9726 137.5 7.5 0% 0 0% 0 0% 0 0% 0%
20230323 7.43 7.52 7.31 7.5 0.67% 1.08% 0% 95392 0.7081 120.37 7.42 0% 0 0% 0 0% 0 0% 0%
20230322 7.45 7.58 7.36 7.45 0.4% 0% 0% 154505 1.1509 178.62 7.45 0% 0 0% 0 0% 0 0% 0%
20230321 7.13 7.42 7.06 7.42 4.51% 1.92% 0% 127006 0.9246 166.16 7.28 0% 0 0% 0 0% 0 0% 0%
20230320 7.02 7.14 6.94 7.1 1.87% 0.57% 0% 48181 0.3401 67.36 7.06 0% 0 0% 0 0% 0 0% 0%
20230317 6.94 7.01 6.9 6.97 1.6% 0% 0% 27109 0.1889 37.54 6.97 0% 0 0% 0 0% 0 0% 0%
20230316 7.05 7.07 6.86 6.86 -2.42% -1.15% 0% 37552 0.2605 51.35 6.94 0% 0 0% 0 0% 0 0% 0%
20230315 6.99 7.14 6.95 7.03 1.01% -0.57% 0% 46927 0.3317 66.76 7.07 0% 0 0% 0 0% 0 0% 0%
20230314 7.04 7.04 6.79 6.96 -1.14% 1.02% 0% 52591 0.3624 73.04 6.89 0% 0 0% 0 0% 0 0% 0%
20230313 7.18 7.18 6.91 7.04 -1.12% 0.57% 0% 50420 0.3528 74.7 7 0% 0 0% 0 0% 0 0% 0%
20230310 7.1 7.22 7.07 7.12 -0.28% -0.14% 0% 54197 0.3863 84.4 7.13 0% 0 0% 0 0% 0 0% 0%
20230309 6.94 7.18 6.94 7.14 2.88% 0.56% 0% 80069 0.5688 126.71 7.1 0% 0 0% 0 0% 0 0% 0%
20230308 6.79 6.95 6.78 6.94 2.06% 0.58% 0% 33064 0.228 54.97 6.9 0% 0 0% 0 0% 0 0% 0%
20230307 7.04 7.04 6.78 6.8 -3.27% -1.02% 0% 53398 0.367 89.71 6.87 0% 0 0% 0 0% 0 0% 0%
20230306 7.06 7.1 6.98 7.03 -0.71% 0.14% 0% 30602 0.2149 54.98 7.02 0% 0 0% 0 0% 0 0% 0%
20230303 7.17 7.17 6.96 7.08 -0.28% 0.43% 0% 35163 0.2479 63.9 7.05 0% 0 0% 0 0% 0 0% 0%
20230302 7.15 7.21 7.07 7.1 -0.7% -0.42% 0% 33894 0.2418 61.76 7.13 0% 0 0% 0 0% 0 0% 0%
20230301 7 7.24 6.96 7.15 2.44% 0.7% 0% 57484 0.4084 96.52 7.1 0% 0 0% 0 0% 0 0% 0%
20230228 6.93 7.03 6.88 6.98 1.31% 0.29% 0% 30744 0.2141 48.03 6.96 0% 0 0% 0 0% 0 0% 0%
20230227 7 7.01 6.84 6.89 -1.99% -0.29% 0% 34752 0.2401 52.41 6.91 0% 0 0% 0 0% 0 0% 0%
20230224 7.01 7.08 6.98 7.03 0.57% 0% 0% 41456 0.2915 60.16 7.03 0% 0 0% 0 0% 0 0% 0%
20230223 7.04 7.08 6.94 6.99 -0.85% -0.14% 0% 29416 0.2058 41.18 7 0% 0 0% 0 0% 0 0% 0%
20230222 6.99 7.05 6.95 7.05 0.71% 0.57% 0% 28039 0.1965 36.45 7.01 0% 0 0% 0 0% 0 0% 0%
20230221 6.98 7.06 6.94 7 0.43% 0% 0% 36367 0.2547 45.74 7 0% 0 0% 0 0% 0 0% 0%
20230220 6.95 6.99 6.84 6.97 0.58% 0.72% 0% 43158 0.2986 51.13 6.92 0% 0 0% 0 0% 0 0% 0%
20230217 7.03 7.05 6.91 6.93 -0.43% -0.57% 0% 48370 0.337 52.99 6.97 0% 0 0% 0 0% 0 0% 0%
20230216 7.26 7.29 6.91 6.96 -4.13% -1.83% 0% 73555 0.5218 80.69 7.09 0% 0 0% 0 0% 0 0% 0%
20230215 7.12 7.27 7.11 7.26 2.11% 0.69% 0% 68207 0.4916 74.22 7.21 0% 0 0% 0 0% 0 0% 0%
20230214 7.17 7.19 7.08 7.11 -0.28% -0.28% 0% 42510 0.303 47.51 7.13 0% 0 0% 0 0% 0 0% 0%
20230213 7.2 7.2 7.1 7.13 -0.97% 0% 0% 66089 0.4715 74.22 7.13 0% 0 0% 0 0% 0 0% 0%
20230210 7.23 7.3 7.15 7.2 0% -0.28% 0% 67180 0.4853 75.82 7.22 0% 0 0% 0 0% 0 0% 0%
20230209 6.98 7.22 6.95 7.2 2.71% 0.98% 0% 92068 0.6569 108.14 7.13 0% 0 0% 0 0% 0 0% 0%
20230208 7.15 7.18 7.01 7.01 -2.09% -0.85% 0% 65852 0.4654 84.43 7.07 0% 0 0% 0 0% 0 0% 0%
20230207 7.06 7.16 6.98 7.16 0.7% 0.99% 0% 78584 0.5569 107.73 7.09 0% 0 0% 0 0% 0 0% 0%
20230206 6.94 7.2 6.91 7.11 2.01% 0.71% 0% 115467 0.8156 170.88 7.06 0% 0 0% 0 0% 0 0% 0%
20230203 6.93 7.02 6.84 6.97 0.29% 0.72% 0% 66248 0.4584 107.69 6.92 0% 0 0% 0 0% 0 0% 0%
20230202 6.94 7.04 6.85 6.95 1.16% 0.14% 0% 96314 0.6687 167.92 6.94 0% 0 0% 0 0% 0 0% 0%
20230201 6.76 6.88 6.71 6.87 2.23% 0.88% 0% 58715 0.4 118.14 6.81 0% 0 0% 0 0% 0 0% 0%
20230131 6.75 6.8 6.67 6.72 -0.74% 0.3% 0% 53888 0.3611 114.15 6.7 0% 0 0% 0 0% 0 0% 0%
20230130 6.65 6.92 6.6 6.77 3.04% 0.15% 0% 87832 0.5934 201.52 6.76 0% 0 0% 0 0% 0 0% 0%
20230120 6.5 6.58 6.49 6.57 1.08% 0.46% 0% 28901 0.189 73.31 6.54 0% 0 0% 0 0% 0 0% 0%
20230119 6.44 6.53 6.39 6.5 1.25% 0.46% 0% 24906 0.1611 66.24 6.47 0% 0 0% 0 0% 0 0% 0%
20230118 6.44 6.45 6.39 6.42 0.16% -0.16% 0% 18382 0.1182 44.95 6.43 0% 0 0% 0 0% 0 0% 0%
20230117 6.37 6.44 6.37 6.41 0.16% 0% 0% 26966 0.1729 63.5 6.41 0% 0 0% 0 0% 0 0% 0%
20230116 6.3 6.41 6.29 6.4 1.91% 0.31% 0% 39778 0.2537 89.32 6.38 0% 0 0% 0 0% 0 0% 0%
20230113 6.28 6.37 6.22 6.28 -0.16% -0.16% 0% 29582 0.186 68.47 6.29 0% 0 0% 0 0% 0 0% 0%
20230112 6.38 6.38 6.24 6.29 0.32% 0% 0% 24238 0.1525 57.05 6.29 0% 0 0% 0 0% 0 0% 0%
20230111 6.38 6.43 6.26 6.27 -1.88% -1.26% 0% 24448 0.1552 56.71 6.35 0% 0 0% 0 0% 0 0% 0%
20230110 6.46 6.46 6.37 6.39 -0.31% -0.31% 0% 23353 0.1496 54.71 6.41 0% 0 0% 0 0% 0 0% 0%
20230109 6.33 6.45 6.33 6.41 0.94% 0% 0% 31283 0.2004 73.79 6.41 0% 0 0% 0 0% 0 0% 0%
20230106 6.36 6.42 6.33 6.35 -0.31% -0.47% 0% 24128 0.1539 57.3 6.38 0% 0 0% 0 0% 0 0% 0%
20230105 6.35 6.39 6.31 6.37 0.16% 0.31% 0% 27054 0.1718 62.3 6.35 0% 0 0% 0 0% 0 0% 0%
20230104 6.34 6.4 6.29 6.36 0.32% 0.16% 0% 30478 0.1936 72.79 6.35 0% 0 0% 0 0% 0 0% 0%
20230103 6.15 6.36 6.1 6.34 2.92% 0.96% 0% 33458 0.2101 80.4 6.28 0% 0 0% 0 0% 0 0% 0%
20221230 6.12 6.21 6.08 6.16 1.48% 0.16% 0% 26623 0.1638 79.89 6.15 0% 0 0% 0 0% 0 0% 0%
20221229 6.16 6.18 6.05 6.07 -1.14% -0.65% 0% 20658 0.1263 48.72 6.11 0% 0 0% 0 0% 0 0% 0%
20221228 6.19 6.2 6.09 6.14 -1.13% 0% 0% 22019 0.1352 48.8 6.14 0% 0 0% 0 0% 0 0% 0%
20221227 6.25 6.25 6.15 6.21 0% 0.16% 0% 21700 0.1345 46.27 6.2 0% 0 0% 0 0% 0 0% 0%
20221226 6.11 6.24 6.11 6.21 1.47% 0.32% 0% 19046 0.1179 39.75 6.19 0% 0 0% 0 0% 0 0% 0%
20221223 6.17 6.22 6.07 6.12 -0.81% -0.16% 0% 38342 0.2352 75.67 6.13 0% 0 0% 0 0% 0 0% 0%
20221222 6.34 6.38 6.14 6.17 -2.22% -1.12% 0% 33329 0.208 58.73 6.24 0% 0 0% 0 0% 0 0% 0%
20221221 6.45 6.45 6.29 6.31 -1.87% -0.63% 0% 20901 0.1327 32.59 6.35 0% 0 0% 0 0% 0 0% 0%
20221220 6.39 6.51 6.36 6.43 0.94% 0% 0% 20176 0.1297 30.21 6.43 0% 0 0% 0 0% 0 0% 0%
20221219 6.58 6.62 6.33 6.37 -3.34% -1.24% 0% 31372 0.2022 43.99 6.45 0% 0 0% 0 0% 0 0% 0%
20221216 6.77 6.81 6.58 6.59 -3.23% -1.2% 0% 39158 0.261 55.25 6.67 0% 0 0% 0 0% 0 0% 0%
20221215 6.65 6.93 6.65 6.81 1.95% -0.15% 0% 45440 0.3099 65.53 6.82 0% 0 0% 0 0% 0 0% 0%
20221214 6.72 6.85 6.66 6.68 0.3% -1.33% 0% 41884 0.2834 68.63 6.77 0% 0 0% 0 0% 0 0% 0%
20221213 6.73 6.77 6.65 6.66 -1.33% -0.75% 0% 31887 0.214 45.67 6.71 0% 0 0% 0 0% 0 0% 0%
20221212 6.8 6.85 6.73 6.75 -1.03% -0.59% 0% 37929 0.2574 54.26 6.79 0% 0 0% 0 0% 0 0% 0%
20221209 7.04 7.06 6.81 6.82 -3.13% -0.87% 0% 82212 0.5655 120.79 6.88 0% 0 0% 0 0% 0 0% 0%
20221208 6.83 7.04 6.78 7.04 2.47% 1.15% 0% 91109 0.634 152.16 6.96 0% 0 0% 0 0% 0 0% 0%
20221207 6.86 6.89 6.79 6.87 -1.15% 0.29% 0% 41052 0.2812 78.49 6.85 0% 0 0% 0 0% 0 0% 0%
20221206 6.9 6.97 6.87 6.95 0.72% 0.43% 0% 46709 0.3234 88.4 6.92 0% 0 0% 0 0% 0 0% 0%
20221205 6.88 6.92 6.84 6.9 0.29% 0.29% 0% 35704 0.2455 68.55 6.88 0% 0 0% 0 0% 0 0% 0%
20221202 6.85 6.89 6.82 6.88 0.58% 0.29% 0% 34461 0.2363 64.57 6.86 0% 0 0% 0 0% 0 0% 0%
20221201 6.79 6.92 6.79 6.84 1.33% 0% 0% 38840 0.2658 66.05 6.84 0% 0 0% 0 0% 0 0% 0%
20221130 6.77 6.8 6.73 6.75 -0.3% -0.15% 0% 25771 0.1742 39.1 6.76 0% 0 0% 0 0% 0 0% 0%
20221129 6.65 6.78 6.63 6.77 2.11% 0.74% 0% 37151 0.2498 44.07 6.72 0% 0 0% 0 0% 0 0% 0%
20221128 6.7 6.71 6.6 6.63 -2.36% -0.15% 0% 36652 0.2432 34.43 6.64 0% 0 0% 0 0% 0 0% 0%
20221125 6.79 6.88 6.74 6.79 0% 0% 0% 31014 0.2107 29.16 6.79 0% 0 0% 0 0% 0 0% 0%
20221124 6.84 6.87 6.73 6.79 -0.29% 0% 0% 30743 0.2087 27.71 6.79 0% 0 0% 0 0% 0 0% 0%
20221123 6.92 6.92 6.62 6.81 -1.45% 0.59% 0% 57327 0.3881 51.06 6.77 0% 0 0% 0 0% 0 0% 0%
20221122 7.02 7.06 6.88 6.91 -1.43% -1% 0% 56074 0.3915 52.95 6.98 0% 0 0% 0 0% 0 0% 0%
20221121 7 7.04 6.94 7.01 -0.57% 0.43% 0% 51245 0.3576 49.09 6.98 0% 0 0% 0 0% 0 0% 0%
20221118 7.2 7.24 7.04 7.05 -2.35% -1.12% 0% 85330 0.6085 84.79 7.13 0% 0 0% 0 0% 0 0% 0%
20221117 7.21 7.24 7.09 7.22 -2.83% 0.98% 0% 116273 0.8313 118.35 7.15 0% 0 0% 0 0% 0 0% 0%
20221116 7.46 7.47 7.31 7.43 -1.33% 0.68% 0% 179563 1.3252 206.77 7.38 0% 0 0% 0 0% 0 0% 0%
20221115 7.07 7.54 7 7.53 8.35% 3.72% 0% 227888 1.6547 298.43 7.26 0% 0 0% 0 0% 0 0% 0%
20221114 6.94 6.97 6.86 6.95 1.16% 0.29% 0% 48308 0.3346 80.12 6.93 0% 0 0% 0 0% 0 0% 0%
20221111 6.97 7.03 6.83 6.87 0% -0.87% 0% 40680 0.282 70.05 6.93 0% 0 0% 0 0% 0 0% 0%
20221110 6.91 6.92 6.82 6.87 -1.01% 0% 0% 31617 0.2173 56.59 6.87 0% 0 0% 0 0% 0 0% 0%
20221109 6.92 6.96 6.86 6.94 0.73% 0.43% 0% 30638 0.2116 55.07 6.91 0% 0 0% 0 0% 0 0% 0%
20221108 6.94 6.94 6.81 6.89 -0.72% 0.44% 0% 31810 0.2182 54.98 6.86 0% 0 0% 0 0% 0 0% 0%
20221107 6.93 6.97 6.86 6.94 0.73% 0.14% 0% 35702 0.2473 63.57 6.93 0% 0 0% 0 0% 0 0% 0%
20221104 6.86 6.91 6.77 6.89 1.03% 0.29% 0% 35380 0.243 63.52 6.87 0% 0 0% 0 0% 0 0% 0%
20221103 6.85 6.92 6.74 6.82 -0.44% 0% 0% 33638 0.2295 65.84 6.82 0% 0 0% 0 0% 0 0% 0%
20221102 6.73 6.93 6.72 6.85 1.78% -0.15% 0% 49950 0.3428 95.91 6.86 0% 0 0% 0 0% 0 0% 0%
20221101 6.53 6.75 6.46 6.73 3.54% 1.36% 0% 35211 0.2339 71.3 6.64 0% 0 0% 0 0% 0 0% 0%
20221031 6.34 6.59 6.27 6.5 3.67% 0.46% 0% 33765 0.2183 67.62 6.47 0% 0 0% 0 0% 0 0% 0%
20221028 6.68 6.7 6.26 6.27 -6.42% -3.09% 0% 37645 0.2435 76.49 6.47 0% 0 0% 0 0% 0 0% 0%
20221027 6.88 6.88 6.68 6.7 -1.03% -0.59% 0% 32450 0.2187 70.16 6.74 0% 0 0% 0 0% 0 0% 0%
20221026 6.46 6.79 6.44 6.77 4.96% 1.5% 0% 48650 0.3247 104.26 6.67 0% 0 0% 0 0% 0 0% 0%
20221025 6.58 6.58 6.32 6.45 -1.53% 0% 0% 27271 0.1758 57.64 6.45 0% 0 0% 0 0% 0 0% 0%
20221024 6.69 6.8 6.51 6.55 -1.36% -1.8% 0% 30791 0.2054 68.47 6.67 0% 0 0% 0 0% 0 0% 0%
20221021 6.78 6.81 6.62 6.64 -1.48% -0.75% 0% 25539 0.1709 57.48 6.69 0% 0 0% 0 0% 0 0% 0%
20221020 6.72 6.8 6.58 6.74 0.15% 1.05% 0% 53893 0.3594 120.11 6.67 0% 0 0% 0 0% 0 0% 0%
20221019 6.83 6.84 6.72 6.73 -1.46% -0.74% 0% 33308 0.2257 81.94 6.78 0% 0 0% 0 0% 0 0% 0%
20221018 6.88 6.88 6.72 6.83 0.15% 0.44% 0% 34044 0.2316 85.29 6.8 0% 0 0% 0 0% 0 0% 0%
20221017 6.65 6.88 6.62 6.82 1.79% 0.44% 0% 27795 0.1888 69.17 6.79 0% 0 0% 0 0% 0 0% 0%
20220720 8.39 8.48 8.39 8.47 0.95% 0.24% 0% 42773 0.3615 67.65 8.45 0% 0 0% 0 0% 0 0% 0%
20220719 8.43 8.43 8.27 8.39 0.96% 0.24% 0% 40528 0.3393 64.85 8.37 0% 0 0% 0 0% 0 0% 0%
20220718 8.11 8.35 8.11 8.31 2.59% 0.36% 0% 43861 0.3631 69.82 8.28 0% 0 0% 0 0% 0 0% 0%
20220715 8.39 8.46 8.1 8.1 -3.46% -1.22% 0% 41526 0.3406 65.67 8.2 0% 0 0% 0 0% 0 0% 0%
20220714 8.2 8.54 8.08 8.39 4.88% 0.6% 0% 86330 0.7201 139.1 8.34 0% 0 0% 0 0% 0 0% 0%
20220713 7.9 8.02 7.9 8 1.01% 0.38% 0% 26415 0.2104 41.72 7.97 0% 0 0% 0 0% 0 0% 0%
20220712 8.26 8.26 7.91 7.92 -3.65% -1.25% 0% 41599 0.3338 56.81 8.02 0% 0 0% 0 0% 0 0% 0%
20220711 8.5 8.53 8.15 8.22 -3.41% -0.84% 0% 54107 0.4483 69.22 8.29 0% 0 0% 0 0% 0 0% 0%
20220708 8.64 8.75 8.51 8.51 -2.18% -1.5% 0% 55703 0.481 71.54 8.64 0% 0 0% 0 0% 0 0% 0%
20220707 8.38 8.85 8.27 8.7 4.32% 1.16% 0% 77656 0.6676 94.54 8.6 0% 0 0% 0 0% 0 0% 0%
20220706 8.44 8.5 8.28 8.34 -1.3% -0.36% 0% 31309 0.262 37.05 8.37 0% 0 0% 0 0% 0 0% 0%
20220705 8.54 8.64 8.32 8.45 -1.17% 0% 0% 36181 0.3058 42.78 8.45 0% 0 0% 0 0% 0 0% 0%
20220704 8.64 8.64 8.4 8.55 -1.04% 0.35% 0% 34511 0.2939 41.27 8.52 0% 0 0% 0 0% 0 0% 0%
20220701 8.67 8.86 8.57 8.64 -1.48% -0.35% 0% 43128 0.3739 52.9 8.67 0% 0 0% 0 0% 0 0% 0%
20220630 8.76 8.8 8.61 8.77 1.27% 0.8% 0% 53037 0.4616 67.61 8.7 0% 0 0% 0 0% 0 0% 0%
20220629 8.95 9.26 8.64 8.66 -2.04% -2.7% 0% 109046 0.9701 149.65 8.9 0% 0 0% 0 0% 0 0% 0%
20220628 8.62 8.91 8.58 8.84 2.2% 1.14% 0% 89223 0.7801 134.65 8.74 0% 0 0% 0 0% 0 0% 0%
20220627 8.7 8.76 8.55 8.65 -0.57% 0.12% 0% 60195 0.5202 100.36 8.64 0% 0 0% 0 0% 0 0% 0%
20220624 8.72 8.87 8.61 8.7 -0.23% -0.23% 0% 85469 0.7454 153.98 8.72 0% 0 0% 0 0% 0 0% 0%
20220623 8.28 8.76 8.28 8.72 5.95% 1.51% 0% 76676 0.659 152.62 8.59 0% 0 0% 0 0% 0 0% 0%
20220622 8.48 8.69 8.23 8.23 -3.29% -1.79% 0% 28474 0.2386 61.29 8.38 0% 0 0% 0 0% 0 0% 0%
20220621 8.44 8.65 8.37 8.51 0.59% -0.12% 0% 42802 0.3648 94.84 8.52 0% 0 0% 0 0% 0 0% 0%
20220620 8.32 8.51 8.32 8.46 1.68% 0.36% 0% 35188 0.2967 76.88 8.43 0% 0 0% 0 0% 0 0% 0%
20220617 8.27 8.41 8.18 8.32 0.24% 0% 0% 25794 0.2145 52.36 8.32 0% 0 0% 0 0% 0 0% 0%
20220616 8.24 8.4 8.24 8.3 1.1% -0.36% 0% 30118 0.2509 59.73 8.33 0% 0 0% 0 0% 0 0% 0%
20220615 8.34 8.5 8.21 8.21 -1.08% -1.68% 0% 40889 0.3415 78.53 8.35 0% 0 0% 0 0% 0 0% 0%
20220614 8.39 8.39 8.05 8.3 -1.78% 1.22% 0% 35857 0.294 66.98 8.2 0% 0 0% 0 0% 0 0% 0%
20220613 8.2 8.58 8.16 8.45 2.05% 0.84% 0% 45668 0.3828 87.66 8.38 0% 0 0% 0 0% 0 0% 0%
20220610 8.02 8.34 8.02 8.28 2.22% 0.24% 0% 30029 0.248 58.49 8.26 0% 0 0% 0 0% 0 0% 0%
20220609 8.3 8.32 8.05 8.1 -3.11% -0.74% 0% 27754 0.2265 54.37 8.16 0% 0 0% 0 0% 0 0% 0%
20220608 8.47 8.53 8.18 8.36 -1.76% 0.24% 0% 32510 0.2711 66.85 8.34 0% 0 0% 0 0% 0 0% 0%
20220607 8.77 8.84 8.43 8.51 -2.85% -0.47% 0% 37998 0.325 79.19 8.55 0% 0 0% 0 0% 0 0% 0%
20220606 8.35 8.89 8.3 8.76 4.41% 0.34% 0% 53536 0.4674 113.59 8.73 0% 0 0% 0 0% 0 0% 0%
20220602 8.27 8.41 8.15 8.39 1.08% 1.08% 0% 30863 0.2561 61.76 8.3 0% 0 0% 0 0% 0 0% 0%
20220601 8.08 8.42 8 8.3 2.47% 0.24% 0% 40827 0.3382 81.68 8.28 0% 0 0% 0 0% 0 0% 0%
20220531 8.08 8.11 7.8 8.1 1.89% 1.38% 0% 29743 0.2376 58.73 7.99 0% 0 0% 0 0% 0 0% 0%
20220530 7.96 8.03 7.82 7.95 0% 0.51% 0% 29223 0.2312 58.55 7.91 0% 0 0% 0 0% 0 0% 0%
20220527 8.26 8.35 7.92 7.95 -2.21% -1.61% 0% 32569 0.2632 67.6 8.08 0% 0 0% 0 0% 0 0% 0%
20220526 12.4 12.4 11.81 12.23 -0.41% 1.07% 0% 20621 0.2496 63.75 12.1 0% 0 0% 0 0% 0 0% 0%
20220525 12.26 12.28 11.96 12.28 1.99% 1.15% 0% 13299 0.1615 39.79 12.14 0% 0 0% 0 0% 0 0% 0%
20220524 12.65 12.81 12.04 12.04 -4.97% -2.98% 0% 23008 0.2856 65.43 12.41 0% 0 0% 0 0% 0 0% 0%
20220523 12.59 12.73 12.53 12.67 0.88% 0.48% 0% 17881 0.2254 52.57 12.61 0% 0 0% 0 0% 0 0% 0%
20220520 12.5 12.96 12.41 12.56 1.21% -0.24% 0% 29404 0.3702 88.09 12.59 0% 0 0% 0 0% 0 0% 0%
20220519 12.05 12.53 12 12.41 0.4% 0.65% 0% 17520 0.216 55.09 12.33 0% 0 0% 0 0% 0 0% 0%
20220518 12.31 12.43 12.24 12.36 0.57% 0.24% 0% 18971 0.2339 58.98 12.33 0% 0 0% 0 0% 0 0% 0%
20220517 12.28 12.34 12.07 12.29 -0.73% 0.82% 0% 17388 0.212 51.49 12.19 0% 0 0% 0 0% 0 0% 0%
20220516 12.38 12.54 12.27 12.38 0% -0.24% 0% 14413 0.1788 41.6 12.41 0% 0 0% 0 0% 0 0% 0%
20220513 12.41 12.46 12.24 12.38 0.16% 0.32% 0% 16633 0.2053 45.27 12.34 0% 0 0% 0 0% 0 0% 0%
20220512 12.09 12.41 11.99 12.36 2.4% 0.73% 0% 25373 0.3114 62.83 12.27 0% 0 0% 0 0% 0 0% 0%
20220511 12.15 12.48 12.01 12.07 0.08% -1.63% 0% 30228 0.3709 68.47 12.27 0% 0 0% 0 0% 0 0% 0%
20220510 11.5 12.14 11.35 12.06 3.08% 1.26% 0% 24508 0.292 52.79 11.91 0% 0 0% 0 0% 0 0% 0%
20220509 11.25 11.93 11.25 11.7 2.45% -0.09% 0% 25538 0.299 52.42 11.71 0% 0 0% 0 0% 0 0% 0%
20220506 11.07 11.55 11.04 11.42 0.44% 0.88% 0% 24697 0.2796 46.07 11.32 0% 0 0% 0 0% 0 0% 0%
20220505 11.12 11.52 10.96 11.37 2.25% 0.62% 0% 27778 0.3138 51.4 11.3 0% 0 0% 0 0% 0 0% 0%
20220429 10.67 11.16 10.53 11.12 6.51% 1.92% 0% 36278 0.3957 62.38 10.91 0% 0 0% 0 0% 0 0% 0%
20220428 10.67 10.84 10.33 10.44 -2.43% -1.32% 0% 34368 0.3635 55.6 10.58 0% 0 0% 0 0% 0 0% 0%
20220427 10.05 10.73 9.96 10.7 3.98% 3.58% 0% 38104 0.3938 56.31 10.33 0% 0 0% 0 0% 0 0% 0%
20220426 11.01 11.14 10.07 10.29 -5.16% -4.1% 0% 52139 0.5597 83.12 10.73 0% 0 0% 0 0% 0 0% 0%
20220425 12.25 12.29 10.79 10.85 -11.64% -5.9% 0% 59275 0.6832 111.35 11.53 0% 0 0% 0 0% 0 0% 0%
20220422 13.31 13.89 12.21 12.28 -10.1% -4.21% 0% 38325 0.4912 89.88 12.82 0% 0 0% 0 0% 0 0% 0%
20220421 13.74 14.36 13.61 13.66 -0.8% -1.87% 0% 29963 0.4172 82.3 13.92 0% 0 0% 0 0% 0 0% 0%
20220420 13.47 14.27 13.41 13.77 1.25% -0.36% 0% 37785 0.5222 111.35 13.82 0% 0 0% 0 0% 0 0% 0%
20220419 13.44 13.74 13.44 13.6 -1.81% 0.07% 0% 23542 0.3199 76.76 13.59 0% 0 0% 0 0% 0 0% 0%
20220418 13 14.12 12.8 13.85 6.29% 1.76% 0% 42901 0.5838 144.62 13.61 0% 0 0% 0 0% 0 0% 0%
20220415 13.44 13.72 12.88 13.03 -7.85% -1.29% 0% 43270 0.5711 158.8 13.2 0% 0 0% 0 0% 0 0% 0%
20220414 14.34 15.45 14 14.14 5.52% -3.48% 0% 57275 0.8391 268.26 14.65 0% 0 0% 0 0% 0 0% 0%
20220413 13.2 13.68 12.8 13.4 1.75% 0.98% 0% 16318 0.2165 89.71 13.27 0% 0 0% 0 0% 0 0% 0%
20220412 12.85 13.21 12.79 13.17 1.39% 1.15% 0% 6445 0.0839 32.33 13.02 0% 0 0% 0 0% 0 0% 0%
20220411 13.41 13.41 12.88 12.99 -3.13% -0.76% 0% 14068 0.1841 68.68 13.09 0% 0 0% 0 0% 0 0% 0%
20220408 13.88 13.96 13.33 13.41 -3.46% -0.81% 0% 15284 0.2067 77.37 13.52 0% 0 0% 0 0% 0 0% 0%
20220407 14.25 14.34 13.88 13.89 -2.94% -1.42% 0% 8621 0.1215 44.77 14.09 0% 0 0% 0 0% 0 0% 0%
20220401 14.34 14.34 14.05 14.13 -2.08% -0.07% 0% 10865 0.1536 53.74 14.14 0% 0 0% 0 0% 0 0% 0%
20220331 14.06 14.55 14.06 14.43 1.41% 0.28% 0% 14028 0.2018 67.68 14.39 0% 0 0% 0 0% 0 0% 0%
20220330 14.3 14.36 14.03 14.23 0.78% 0.21% 0% 9051 0.1285 39.26 14.2 0% 0 0% 0 0% 0 0% 0%
20220329 14.4 14.55 14.05 14.12 -2.42% -0.63% 0% 11883 0.1689 49.27 14.21 0% 0 0% 0 0% 0 0% 0%
20220328 14.6 14.8 14.01 14.47 -2.56% -0.14% 0% 14716 0.2132 61.43 14.49 0% 0 0% 0 0% 0 0% 0%
20220325 14.75 15.52 14.65 14.85 1.16% -1.59% 0% 23640 0.3568 104.17 15.09 0% 0 0% 0 0% 0 0% 0%
20220324 14.87 14.87 14.54 14.68 -1.87% 0.2% 0% 9062 0.1328 40.77 14.65 0% 0 0% 0 0% 0 0% 0%
20220323 15.01 15.11 14.88 14.96 -0.8% -0.07% 0% 9273 0.1388 41.43 14.97 0% 0 0% 0 0% 0 0% 0%
20220322 15.02 15.21 14.86 15.08 0.07% 0.47% 0% 11562 0.1735 49.61 15.01 0% 0 0% 0 0% 0 0% 0%
20220321 14.79 15.23 14.76 15.07 1.34% 0.33% 0% 14989 0.2251 64.72 15.02 0% 0 0% 0 0% 0 0% 0%
20220318 14.58 15.19 14.55 14.87 0.07% 0% 0% 17503 0.2602 76.75 14.87 0% 0 0% 0 0% 0 0% 0%
20220317 16.5 16.5 14.48 14.86 3.27% -1.46% 0% 30410 0.4587 137.62 15.08 0% 0 0% 0 0% 0 0% 0%
20220316 14.45 14.45 13.45 14.39 2.13% 2.49% 0% 19308 0.271 90.21 14.04 0% 0 0% 0 0% 0 0% 0%
20220315 14.96 14.96 14.04 14.09 -5.63% -2.76% 0% 13281 0.1924 69.01 14.49 0% 0 0% 0 0% 0 0% 0%
20220311 15.2 15.45 14.8 15.4 1.05% 2.12% 0% 9871 0.1489 54.51 15.08 0% 0 0% 0 0% 0 0% 0%
20220310 15.16 15.49 15.05 15.24 2.83% -0.33% 0% 12928 0.1977 73.57 15.29 0% 0 0% 0 0% 0 0% 0%
20220309 15.26 15.45 14.22 14.82 -1.85% -0.27% 0% 15819 0.2351 84.65 14.86 0% 0 0% 0 0% 0 0% 0%
20220308 15.77 15.91 15.1 15.1 -4.37% -2.45% 0% 11536 0.1786 65.47 15.48 0% 0 0% 0 0% 0 0% 0%
20220307 16.26 16.3 15.7 15.79 -2.71% -0.69% 0% 12475 0.1983 76.1 15.9 0% 0 0% 0 0% 0 0% 0%
20220304 16.44 16.58 16.18 16.23 -1.28% -0.79% 0% 9585 0.1568 60.94 16.36 0% 0 0% 0 0% 0 0% 0%
20220303 16.85 16.88 16.41 16.44 -1.67% -0.84% 0% 11718 0.1943 78.07 16.58 0% 0 0% 0 0% 0 0% 0%
20220302 16.62 16.75 16.51 16.72 0.06% 0.3% 0% 5800 0.0967 39.57 16.67 0% 0 0% 0 0% 0 0% 0%
20220301 16.87 16.87 16.56 16.71 0.18% 0.18% 0% 6283 0.1048 41.84 16.68 0% 0 0% 0 0% 0 0% 0%
20220228 16.45 16.83 16.23 16.68 0.66% 0.72% 0% 10573 0.1751 69.5 16.56 0% 0 0% 0 0% 0 0% 0%
20220225 16.51 16.85 16.51 16.57 0.67% -0.72% 0% 9686 0.1617 62.58 16.69 0% 0 0% 0 0% 0 0% 0%
20220224 16.78 16.98 16.22 16.46 -2.6% -0.96% 0% 18865 0.3136 114.79 16.62 0% 0 0% 0 0% 0 0% 0%
20220223 16.65 16.96 16.61 16.9 2.42% 0.3% 0% 12656 0.2132 80.43 16.85 0% 0 0% 0 0% 0 0% 0%
20220222 16.85 16.85 16.44 16.5 -2.25% -0.42% 0% 10623 0.176 67.33 16.57 0% 0 0% 0 0% 0 0% 0%
20220221 16.62 16.95 16.38 16.88 1.56% 0.36% 0% 11775 0.1981 54.89 16.82 0% 0 0% 0 0% 0 0% 0%
20220218 16.4 16.66 16.3 16.62 0.06% 0.67% 0% 6970 0.1151 22.94 16.51 0% 0 0% 0 0% 0 0% 0%
20220217 16.53 16.81 16.53 16.61 -0.66% -0.36% 0% 11370 0.1895 29.33 16.67 0% 0 0% 0 0% 0 0% 0%
20220216 16.51 16.85 16.38 16.72 2.01% 0.54% 0% 13959 0.2322 29.01 16.63 0% 0 0% 0 0% 0 0% 0%
20220215 16.4 16.5 16.24 16.39 -0.36% 0.06% 0% 6814 0.1116 11.35 16.38 0% 0 0% 0 0% 0 0% 0%
20220214 16 16.57 15.91 16.45 1.92% 0.43% 0% 12140 0.1988 14.97 16.38 0% 0 0% 0 0% 0 0% 0%
20220211 16.59 16.59 16.09 16.14 -2.95% -0.68% 0% 12282 0.1996 11.32 16.25 0% 0 0% 0 0% 0 0% 0%
20220210 16.7 16.72 16.52 16.63 -0.89% 0.24% 0% 11543 0.1915 9.15 16.59 0% 0 0% 0 0% 0 0% 0%
20220209 16.45 16.78 16.37 16.78 1.39% 0.96% 0% 10829 0.18 8.19 16.62 0% 0 0% 0 0% 0 0% 0%
20211203 19.57 20.4 19.25 19.45 0.41% -1.42% 0% 58901 1.1621 52.04 19.73 0% 0 0% 0 0% 0 0% 0%
20211202 20.42 20.7 19.25 19.37 -6.88% -2.42% 0% 79522 1.5782 72.53 19.85 0% 0 0% 0 0% 0 0% 0%
20211201 20.37 20.8 20 20.8 2.06% 1.27% 0% 73242 1.5044 71.87 20.54 0% 0 0% 0 0% 0 0% 0%
20211130 20.8 21.05 19.88 20.38 -1.31% -0.1% 0% 84513 1.724 84.84 20.4 0% 0 0% 0 0% 0 0% 0%
20211129 20.24 21.1 20.24 20.65 -3.41% -0.24% 0% 98040 2.0294 105.41 20.7 0% 0 0% 0 0% 0 0% 0%
20211126 21.25 22.3 21.1 21.38 2.25% -1.16% 0% 163919 3.5462 195.33 21.63 0% 0 0% 0 0% 0 0% 0%
20211125 23.43 23.49 20.82 20.91 -6.32% -4.04% 0% 209956 4.5743 297.62 21.79 0% 0 0% 0 0% 0 0% 0%
20211124 18.63 22.32 18.51 22.32 20% 4.94% 0% 165057 3.5101 309.96 21.27 0% 0 0% 0 0% 0 0% 0%
20211123 17.9 19.08 17.87 18.6 3.85% 0.11% 0% 61520 1.1432 135.57 18.58 0% 0 0% 0 0% 0 0% 0%
20211122 17.9 18.19 17.82 17.91 -0.44% -0.39% 0% 27414 0.4928 65.21 17.98 0% 0 0% 0 0% 0 0% 0%
20211119 17.98 18.28 17.8 17.99 0.28% -0.22% 0% 30630 0.5523 73.66 18.03 0% 0 0% 0 0% 0 0% 0%
20211118 18.67 18.67 17.91 17.94 -3.91% -1.43% 0% 40781 0.7423 101.07 18.2 0% 0 0% 0 0% 0 0% 0%
20211117 17.59 18.69 17.59 18.67 5.84% 2.25% 0% 46832 0.855 120.74 18.26 0% 0 0% 0 0% 0 0% 0%
20211116 18.28 18.39 17.58 17.64 -3.5% -1.34% 0% 34900 0.624 95.53 17.88 0% 0 0% 0 0% 0 0% 0%
20211115 17.95 18.35 17.8 18.28 2.18% 0.77% 0% 41762 0.7576 114.54 18.14 0% 0 0% 0 0% 0 0% 0%
20211112 17.4 17.96 17.32 17.89 2.17% 0.9% 0% 36955 0.6551 102.25 17.73 0% 0 0% 0 0% 0 0% 0%
20211111 17.43 17.75 17.32 17.51 -0.28% -0.4% 0% 28166 0.4952 78.29 17.58 0% 0 0% 0 0% 0 0% 0%
20211110 17.3 17.64 16.8 17.56 1.92% 1.62% 0% 38903 0.6721 100.73 17.28 0% 0 0% 0 0% 0 0% 0%
20211109 17.06 17.33 17 17.23 0.23% 0.29% 0% 19975 0.3432 52.91 17.18 0% 0 0% 0 0% 0 0% 0%
20211108 17.06 17.5 16.9 17.19 2.32% 0.17% 0% 28956 0.497 77.47 17.16 0% 0 0% 0 0% 0 0% 0%
20211105 17.25 17.25 16.76 16.8 -1.64% -0.88% 0% 25032 0.4243 65.83 16.95 0% 0 0% 0 0% 0 0% 0%
20211104 16.8 17.23 16.71 17.08 1.3% 0.53% 0% 24639 0.4187 61.18 16.99 0% 0 0% 0 0% 0 0% 0%
20211103 16.68 16.91 16.4 16.86 0.66% 0.72% 0% 18680 0.3127 45.07 16.74 0% 0 0% 0 0% 0 0% 0%
20211102 16.82 17.33 16.56 16.75 -1.3% -1.24% 0% 32473 0.5508 80.58 16.96 0% 0 0% 0 0% 0 0% 0%
20211101 16.6 17.37 16.52 16.97 2.23% 0.35% 0% 33100 0.5596 87.56 16.91 0% 0 0% 0 0% 0 0% 0%
20211029 16.79 16.89 16.51 16.6 -0.84% -0.48% 0% 28883 0.4818 80.54 16.68 0% 0 0% 0 0% 0 0% 0%
20211028 16 16.86 15.9 16.74 3.14% 0.78% 0% 47356 0.7865 138.66 16.61 0% 0 0% 0 0% 0 0% 0%
20211027 15.75 16.5 15.44 16.23 2.33% 1.82% 0% 29878 0.4763 93.75 15.94 0% 0 0% 0 0% 0 0% 0%
20211026 16.4 16.4 15.86 15.86 -2.28% -1.37% 0% 16732 0.2691 54.2 16.08 0% 0 0% 0 0% 0 0% 0%
20211025 16.5 16.67 16.11 16.23 -3.39% -0.61% 0% 32692 0.5337 106.81 16.33 0% 0 0% 0 0% 0 0% 0%
20211022 15.31 16.99 15.3 16.8 8.74% 4.35% 0% 47919 0.7715 161.3 16.1 0% 0 0% 0 0% 0 0% 0%
20211021 15.88 16.01 15.26 15.45 -4.28% -0.58% 0% 36440 0.5664 137.65 15.54 0% 0 0% 0 0% 0 0% 0%
20211020 16.43 16.69 16.05 16.14 -2.95% -1.16% 0% 14619 0.2387 64.24 16.33 0% 0 0% 0 0% 0 0% 0%
20211019 16.23 16.94 16.23 16.63 2.02% -0.12% 0% 15031 0.2502 65.15 16.65 0% 0 0% 0 0% 0 0% 0%
20211018 16.48 16.48 16.08 16.3 -1.39% 0.37% 0% 11415 0.1854 49.82 16.24 0% 0 0% 0 0% 0 0% 0%
20211015 16.79 16.88 16.53 16.53 -2.36% -0.78% 0% 11086 0.1847 48.11 16.66 0% 0 0% 0 0% 0 0% 0%
20211014 16.82 17.1 16.66 16.93 0.65% 0.47% 0% 13398 0.2257 59.98 16.85 0% 0 0% 0 0% 0 0% 0%
20211013 16.27 16.89 16.26 16.82 3.38% 0.66% 0% 18533 0.3097 83.08 16.71 0% 0 0% 0 0% 0 0% 0%
20211012 16.47 16.55 16.1 16.27 -1.75% 0% 0% 9772 0.159 44.02 16.27 0% 0 0% 0 0% 0 0% 0%
20211011 16.25 16.68 16.16 16.56 1.97% 0.36% 0% 11979 0.1977 52.85 16.5 0% 0 0% 0 0% 0 0% 0%
20211008 16.28 16.47 16.21 16.24 1.06% -0.37% 0% 8925 0.1455 38.77 16.3 0% 0 0% 0 0% 0 0% 0%
20210930 16 16.25 16 16.07 1.07% -0.43% 0% 7777 0.1255 32.06 16.14 0% 0 0% 0 0% 0 0% 0%
20210929 16.38 16.67 15.88 15.9 -4.62% -1.43% 0% 18036 0.291 70.8 16.13 0% 0 0% 0 0% 0 0% 0%
20210928 16.67 16.83 16.6 16.67 -0.3% -0.24% 0% 8971 0.1499 35.3 16.71 0% 0 0% 0 0% 0 0% 0%
20210927 17.48 17.53 16.6 16.72 -4.18% -1.53% 0% 19891 0.3377 75.07 16.98 0% 0 0% 0 0% 0 0% 0%
20210924 17.76 17.84 17.45 17.45 -1.97% -0.85% 0% 14356 0.2527 56.86 17.6 0% 0 0% 0 0% 0 0% 0%
20210923 17.72 17.87 17.68 17.8 0.68% 0.17% 0% 13068 0.2322 50.32 17.77 0% 0 0% 0 0% 0 0% 0%
20210922 17.64 17.77 17.52 17.68 -1.61% 0.28% 0% 14087 0.2483 50.57 17.63 0% 0 0% 0 0% 0 0% 0%
20210917 18.88 18.88 17.53 17.97 2.57% -0.06% 0% 25084 0.451 88.76 17.98 0% 0 0% 0 0% 0 0% 0%
20210916 17.71 17.83 17.55 17.57 -0.79% -0.85% 0% 16532 0.2929 44.63 17.72 0% 0 0% 0 0% 0 0% 0%
20210915 17.81 17.81 17.53 17.71 -0.95% 0.4% 0% 16268 0.2869 34.98 17.64 0% 0 0% 0 0% 0 0% 0%
20210914 18.05 18.15 17.81 17.88 -0.56% -0.5% 0% 17012 0.3057 32.64 17.97 0% 0 0% 0 0% 0 0% 0%
20210913 18.37 18.39 17.88 17.98 -2.23% -0.33% 0% 24746 0.4463 47.25 18.04 0% 0 0% 0 0% 0 0% 0%
20210910 18.27 18.58 18.24 18.39 0.71% -0.11% 0% 19521 0.3593 36.7 18.41 0% 0 0% 0 0% 0 0% 0%
20210909 18.49 18.49 18.21 18.26 -1.3% -0.16% 0% 17849 0.3264 31.2 18.29 0% 0 0% 0 0% 0 0% 0%
20210908 18.43 18.69 18.23 18.5 0.27% 0.43% 0% 19605 0.3612 33.79 18.42 0% 0 0% 0 0% 0 0% 0%
20210907 18.52 18.68 18.36 18.45 -0.97% -0.11% 0% 22144 0.4091 37.45 18.47 0% 0 0% 0 0% 0 0% 0%
20210906 18.11 18.65 18.08 18.63 1.47% 0.87% 0% 20541 0.3794 35.52 18.47 0% 0 0% 0 0% 0 0% 0%
20210729 19 19.61 18.59 19.05 0.63% -0.57% 0% 102365 1.9618 183.43 19.16 0% 0 0% 0 0% 0 0% 0%
20210728 18.22 19.18 17.66 18.93 3.1% 1.07% 0% 96788 1.8124 197.02 18.73 0% 0 0% 0 0% 0 0% 0%
20210727 17.59 18.87 17.5 18.36 4.38% 0.05% 0% 76696 1.4077 182.39 18.35 0% 0 0% 0 0% 0 0% 0%
20210726 17.65 17.93 17.42 17.59 -1.12% -0.4% 0% 21272 0.3757 54.35 17.66 0% 0 0% 0 0% 0 0% 0%
20210723 18.21 18.32 17.72 17.79 -3.1% -1.06% 0% 32657 0.5872 80.48 17.98 0% 0 0% 0 0% 0 0% 0%
20210722 17.84 18.98 17.55 18.36 2.23% 0.77% 0% 54794 0.9984 138.01 18.22 0% 0 0% 0 0% 0 0% 0%
20210721 17.9 18.05 17.77 17.96 0.34% 0.34% 0% 22324 0.3995 55.27 17.9 0% 0 0% 0 0% 0 0% 0%
20210720 17.63 17.96 17.55 17.9 0.62% 0.67% 0% 19223 0.3417 40.97 17.78 0% 0 0% 0 0% 0 0% 0%
20210719 17.55 17.79 17.45 17.79 0.79% 0.68% 0% 18730 0.331 40.04 17.67 0% 0 0% 0 0% 0 0% 0%
20210716 17.62 18.08 17.62 17.65 -0.06% -0.84% 0% 22970 0.4088 48.98 17.8 0% 0 0% 0 0% 0 0% 0%
20210715 17.95 18.15 17.53 17.66 -2.05% -0.06% 0% 25869 0.4572 54.38 17.67 0% 0 0% 0 0% 0 0% 0%
20210714 18.23 18.32 18.03 18.03 -1.21% -0.83% 0% 23507 0.4273 49.62 18.18 0% 0 0% 0 0% 0 0% 0%
20210713 18.71 18.71 18.06 18.25 -2.46% -0.05% 0% 34070 0.622 67.84 18.26 0% 0 0% 0 0% 0 0% 0%
20210712 18.7 18.85 18.47 18.71 1.19% 0.05% 0% 37245 0.6963 76.77 18.7 0% 0 0% 0 0% 0 0% 0%
20210709 18.4 18.83 18.35 18.49 0.05% -0.38% 0% 38711 0.7183 81.05 18.56 0% 0 0% 0 0% 0 0% 0%
20210708 18.69 18.99 18.39 18.48 -2.63% -0.96% 0% 56086 1.0465 119.63 18.66 0% 0 0% 0 0% 0 0% 0%
20210707 17.89 19.69 17.89 18.98 4.29% 0.16% 0% 88518 1.6777 194.22 18.95 0% 0 0% 0 0% 0 0% 0%
20210706 17.55 18.2 17.55 18.2 2.94% 1.39% 0% 31889 0.5723 72.68 17.95 0% 0 0% 0 0% 0 0% 0%
20210705 17.44 17.68 17.44 17.68 0.97% 0.63% 0% 16842 0.2959 37.01 17.57 0% 0 0% 0 0% 0 0% 0%
20210702 17.96 18.06 17.43 17.51 -2.18% -0.74% 0% 23295 0.4109 48.14 17.64 0% 0 0% 0 0% 0 0% 0%
20210701 18.33 18.47 17.83 17.9 -3.09% -1.1% 0% 37220 0.6735 70.67 18.1 0% 0 0% 0 0% 0 0% 0%
20210630 18.01 18.77 18 18.47 3.65% -0.16% 0% 47983 0.8879 92.48 18.5 0% 0 0% 0 0% 0 0% 0%
20210629 18.2 18.35 17.8 17.82 -2.62% -1.16% 0% 24916 0.4492 48.68 18.03 0% 0 0% 0 0% 0 0% 0%
20210628 18.29 18.49 18.04 18.3 0.38% -0.16% 0% 20340 0.3728 38 18.33 0% 0 0% 0 0% 0 0% 0%
20210625 18.1 18.43 18 18.23 0.28% 0.11% 0% 24626 0.4485 44.84 18.21 0% 0 0% 0 0% 0 0% 0%
20210624 18.8 18.85 18.05 18.18 -2.99% -0.82% 0% 33498 0.614 60.35 18.33 0% 0 0% 0 0% 0 0% 0%
20210623 18.64 19.09 18.31 18.74 0.54% 0.32% 0% 41348 0.7724 77.81 18.68 0% 0 0% 0 0% 0 0% 0%
20210622 18.83 18.99 18.41 18.64 0% 0.32% 0% 33669 0.6257 62.86 18.58 0% 0 0% 0 0% 0 0% 0%
20210621 18.41 18.77 18.03 18.64 -0.96% 0.87% 0% 45224 0.8356 83.48 18.48 0% 0 0% 0 0% 0 0% 0%
20210618 18.23 19.66 18.01 18.82 4.91% -1.36% 0% 76282 1.4555 138.96 19.08 0% 0 0% 0 0% 0 0% 0%
20210617 17.48 17.94 17.47 17.94 3.22% 1.24% 0% 37475 0.664 60.26 17.72 0% 0 0% 0 0% 0 0% 0%
20210616 17.77 18 17.36 17.38 -3.23% -1.47% 0% 35567 0.6274 53.09 17.64 0% 0 0% 0 0% 0 0% 0%
20210615 19.28 19.48 17.96 17.96 -6.7% -2.18% 0% 54926 1.0086 83.88 18.36 0% 0 0% 0 0% 0 0% 0%
20210611 19.38 19.73 19.22 19.25 -1.18% -0.77% 0% 37109 0.7199 60.99 19.4 0% 0 0% 0 0% 0 0% 0%
20210610 19.41 19.71 19.33 19.48 0.52% -0.31% 0% 36878 0.7207 57.95 19.54 0% 0 0% 0 0% 0 0% 0%
20210609 19.58 19.67 19.35 19.38 -1.02% -0.36% 0% 31980 0.622 48.4 19.45 0% 0 0% 0 0% 0 0% 0%
20210608 19.96 20.09 19.43 19.58 -1.71% -0.2% 0% 44650 0.876 64.74 19.62 0% 0 0% 0 0% 0 0% 0%
20210607 20.08 20.33 19.82 19.96 0% -0.3% 0% 36428 0.7294 53.75 20.02 0% 0 0% 0 0% 0 0% 0%
20210604 20.24 20.61 19.88 19.96 -3.11% -1.24% 0% 59295 1.1984 87.39 20.21 0% 0 0% 0 0% 0 0% 0%
20210603 19.92 21.18 19.6 20.6 2.18% 1.08% 0% 96861 1.9737 145.46 20.38 0% 0 0% 0 0% 0 0% 0%
20210602 20.01 20.38 19.85 20.16 1.26% 0.25% 0% 63842 1.2841 99.98 20.11 0% 0 0% 0 0% 0 0% 0%
20210601 19.83 19.92 19.46 19.91 1.48% 0.96% 0% 39487 0.7788 59.64 19.72 0% 0 0% 0 0% 0 0% 0%
20210531 19.37 19.97 19.37 19.62 0.98% -0.2% 0% 42309 0.8317 61.54 19.66 0% 0 0% 0 0% 0 0% 0%
20210528 20.06 20.28 19.35 19.43 -2.95% -2.07% 0% 64188 1.2732 89.55 19.84 0% 0 0% 0 0% 0 0% 0%
20210527 20.2 20.38 19.95 20.02 -1.23% -0.5% 0% 56567 1.1383 77.36 20.12 0% 0 0% 0 0% 0 0% 0%
20210526 19.5 20.28 19.32 20.27 3.58% 1.65% 0% 64395 1.2843 80.29 19.94 0% 0 0% 0 0% 0 0% 0%
20210525 19.7 19.79 19.25 19.57 -0.61% 0.26% 0% 45750 0.893 50.59 19.52 0% 0 0% 0 0% 0 0% 0%
20210524 19.32 19.69 19.3 19.69 0.72% 0.97% 0% 41473 0.8089 41.27 19.5 0% 0 0% 0 0% 0 0% 0%
20210521 20.15 20.26 19.48 19.55 -2.83% -1.26% 0% 56157 1.1117 52.93 19.8 0% 0 0% 0 0% 0 0% 0%
20210520 20 20.41 19.69 20.12 0.55% 0.25% 0% 58267 1.1692 50.93 20.07 0% 0 0% 0 0% 0 0% 0%
20210519 20.78 20.95 20 20.01 -4.03% -1.62% 0% 77196 1.5699 67.07 20.34 0% 0 0% 0 0% 0 0% 0%
20210518 20.5 21.25 20.4 20.85 1.16% -0.1% 0% 56046 1.1696 49.33 20.87 0% 0 0% 0 0% 0 0% 0%
20210517 21 21.38 20.3 20.61 -1.53% -0.87% 0% 64285 1.3363 53.13 20.79 0% 0 0% 0 0% 0 0% 0%
20210514 21.15 21.7 20.9 20.93 -2.06% -1.55% 0% 75053 1.5954 58.95 21.26 0% 0 0% 0 0% 0 0% 0%
20210513 21.79 22.2 20.9 21.37 -4.68% -1.11% 0% 111909 2.4182 78.12 21.61 0% 0 0% 0 0% 0 0% 0%
20210512 20.7 22.53 20.22 22.42 4.13% 4.82% 0% 131424 2.8116 81.16 21.39 0% 0 0% 0 0% 0 0% 0%
20210511 20.6 22.6 20.51 21.53 3.11% -0.97% 0% 120463 2.6183 65.28 21.74 0% 0 0% 0 0% 0 0% 0%
20210510 20.35 21.1 19.67 20.88 -0.71% 2.71% 0% 100962 2.0526 46.16 20.33 0% 0 0% 0 0% 0 0% 0%
20210507 20.58 22.85 20.5 21.03 4.26% -1.96% 0% 127784 2.7411 52.79 21.45 0% 0 0% 0 0% 0 0% 0%
20210506 19.79 20.48 19.3 20.17 0.95% 1% 0% 78835 1.5741 28.28 19.97 0% 0 0% 0 0% 0 0% 0%
20210430 19.99 20.77 19.66 19.98 0.86% -0.79% 0% 88373 1.7802 28.05 20.14 0% 0 0% 0 0% 0 0% 0%
20210429 20.26 21.32 19.8 19.81 -4.11% -3.08% 0% 115733 2.3653 33.35 20.44 0% 0 0% 0 0% 0 0% 0%
20210428 19.22 21.61 19.22 20.66 -1.53% 1.37% 0% 142375 2.9013 36.31 20.38 0% 0 0% 0 0% 0 0% 0%
20210427 26.3 26.75 20.88 20.98 -22.3% -10.76% 0% 226045 5.3152 58.39 23.51 0% 0 0% 0 0% 0 0% 0%
20210426 26.01 28.89 25.5 27 -4.05% 0.22% 0% 210161 5.6607 55.08 26.94 0% 0 0% 0 0% 0 0% 0%
20210423 26.85 32 25.7 28.14 4.92% -0.92% 0% 277012 7.8671 64.39 28.4 0% 0 0% 0 0% 0 0% 0%
20210422 26 29.5 25.1 26.82 -10.96% -1.58% 0% 244271 6.6555 43.64 27.25 0% 0 0% 0 0% 0 0% 0%
20210421 25 32.5 24.88 30.12 449.64% 6.81% 0% 325710 9.1854 33.4 28.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1