斯达半导(603290)_成本_均价

相关股票: 海康威视立讯精密隆基绿能京东方Ａ北方华创京东方Ｂ亿纬锂能 TCL中环中航光电三安光电大华股份 TCL科技紫光国微蓝思科技三环集团长电科技歌尔股份沪电股份振华科技领益智造圣邦股份生益科技北京君正士兰微华工科技深南电路高德红外环旭电子杉杉股份广电运通斯达半导通富微电华天科技横店东磁航天电器中航电测深桑达Ａ深天马Ａ兆驰股份顺络电子法拉电子四川长虹东方日升
相关股吧: 002415股吧 002475股吧 601012股吧 000725股吧 002371股吧 200725股吧 300014股吧 002129股吧 002179股吧 600703股吧 002236股吧 000100股吧 002049股吧 300433股吧 300408股吧 600584股吧 002241股吧 002463股吧 000733股吧 002600股吧 300661股吧 600183股吧 300223股吧 600460股吧 000988股吧 002916股吧 002414股吧 601231股吧 600884股吧 002152股吧 603290股吧 002156股吧 002185股吧 002056股吧 002025股吧 300114股吧 000032股吧 000050股吧 002429股吧 002138股吧 600563股吧 600839股吧 300118股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	178.9	181.92	178.52	179.64	0.83%	-0.25%	0%	13810	2.4871	93.09	180.09	0%	0%	0%	0%	0%
20230927	176.4	182.88	176.3	178.16	0.79%	-0.64%	0%	19415	3.4813	132.7	179.31	0%	0%	0%	0%	0%
20230926	178.01	178.88	176.5	176.76	-0.9%	-0.34%	0%	9917	1.759	70.66	177.37	0%	0%	0%	0%	0%
20230925	179.2	179.26	176.2	178.37	-0.5%	0.36%	0%	11327	2.0131	81.41	177.73	0%	0%	0%	0%	0%
20230922	176.87	179.86	176.1	179.26	1.59%	0.5%	0%	14581	2.6007	95.76	178.36	0%	0%	0%	0%	0%
20230921	180.29	181.06	176.45	176.45	-2.32%	-0.78%	0%	18660	3.3183	123.07	177.83	0%	0%	0%	0%	0%
20230920	182.6	184.82	180.61	180.64	-1.62%	-0.71%	0%	10077	1.8333	66.78	181.93	0%	0%	0%	0%	0%
20230919	186.81	186.81	181.79	183.62	-1.72%	-0.04%	0%	15151	2.7832	95.63	183.7	0%	0%	0%	0%	0%
20230918	187.08	191.45	186.52	186.83	-0.81%	-0.8%	0%	13290	2.5031	85.4	188.34	0%	0%	0%	0%	0%
20230915	189.38	194.5	186.4	188.36	-0.51%	-0.84%	0%	16291	3.0947	106.23	189.96	0%	0%	0%	0%	0%
20230914	190	191	187	189.32	-0.94%	0.33%	0%	10845	2.0465	72.01	188.7	0%	0%	0%	0%	0%
20230913	191.69	192.45	189.21	191.12	-0.95%	0.34%	0%	11569	2.2037	75.74	190.48	0%	0%	0%	0%	0%
20230912	193.96	194.25	191.1	192.96	-0.49%	0.32%	0%	8533	1.6413	51.37	192.35	0%	0%	0%	0%	0%
20230911	190.42	196.68	188.04	193.91	2.54%	0%	0%	23031	4.4659	129.41	193.91	0%	0%	0%	0%	0%
20230908	190.2	193.29	188.6	189.1	-1.26%	-0.73%	0%	12795	2.4375	71.9	190.5	0%	0%	0%	0%	0%
20230907	199	199	191.25	191.52	-3.77%	-1.15%	0%	19680	3.8129	109.49	193.74	0%	0%	0%	0%	0%
20230906	195.5	199.72	194.51	199.03	0.93%	0.4%	0%	17511	3.4714	92.24	198.24	0%	0%	0%	0%	0%
20230905	197.88	201.33	196.23	197.2	-0.34%	-0.81%	0%	15056	2.9933	80.92	198.81	0%	0%	0%	0%	0%
20230904	197.13	198.85	195.3	197.88	0.57%	0.51%	0%	11641	2.2919	60.58	196.88	0%	0%	0%	0%	0%
20230901	198.62	202	195.39	196.76	-0.67%	-0.57%	0%	12071	2.3887	63.34	197.89	0%	0%	0%	0%	0%
20230831	199.78	200.98	197.32	198.08	-1.4%	-0.32%	0%	13554	2.6933	71.33	198.71	0%	0%	0%	0%	0%
20230830	202	206.5	199.91	200.9	0.36%	-1%	0%	24721	5.0167	126.59	202.93	0%	0%	0%	0%	0%
20230829	195.21	201	194.27	200.18	2.55%	1.05%	0%	20892	4.1388	110.63	198.1	0%	0%	0%	0%	0%
20230828	203.2	204.55	194.33	195.21	1%	-1.38%	0%	19098	3.7804	107.15	197.95	0%	0%	0%	0%	0%
20230825	195.16	196	191.6	193.28	-1.96%	-0.1%	0%	17349	3.3567	99.27	193.48	0%	0%	0%	0%	0%
20230824	191.93	201.88	183.8	197.15	2.84%	1.95%	0%	34196	6.6125	200.01	193.37	0%	0%	0%	0%	0%
20230823	193.54	196.2	191.68	191.7	-1.29%	-1.04%	0%	14588	2.8259	99.69	193.71	0%	0%	0%	0%	0%
20230822	195.01	196.8	190.1	194.2	-0.41%	0.55%	0%	19729	3.8104	136.24	193.14	0%	0%	0%	0%	0%
20230821	198.92	202.77	195	195	-2.01%	-1.41%	0%	11106	2.1966	76.63	197.78	0%	0%	0%	0%	0%
20230818	203.53	204.7	199	199	-2.22%	-1.18%	0%	12001	2.4166	83.19	201.37	0%	0%	0%	0%	0%
20230817	195.96	205.66	194.2	203.52	3.38%	0.82%	0%	22598	4.5617	152.05	201.86	0%	0%	0%	0%	0%
20230816	204.5	205.48	196.77	196.86	-3.83%	-1.6%	0%	15679	3.1367	112.71	200.06	0%	0%	0%	0%	0%
20230815	205.53	206.73	202.56	204.69	-0.6%	-0.23%	0%	9887	2.0284	73.7	205.16	0%	0%	0%	0%	0%
20230814	204.33	206.08	201.16	205.93	0.15%	1.13%	0%	10298	2.097	72.18	203.63	0%	0%	0%	0%	0%
20230811	209.03	209.9	205.37	205.62	-2.08%	-0.39%	0%	12421	2.5641	81.11	206.43	0%	0%	0%	0%	0%
20230810	207.4	210	206.5	209.98	1.24%	0.62%	0%	9193	1.9185	59.01	208.69	0%	0%	0%	0%	0%
20230809	209.99	209.99	206.37	207.4	-0.68%	-0.17%	0%	11792	2.4499	70.41	207.76	0%	0%	0%	0%	0%
20230808	215.11	216.5	208.49	208.81	-3.24%	-1.17%	0%	21489	4.5405	129.9	211.29	0%	0%	0%	0%	0%
20230807	217	217.5	215	215.8	-1.01%	-0.2%	0%	11945	2.583	76.77	216.24	0%	0%	0%	0%	0%
20230804	217.12	218.56	214.55	218	0.92%	0.47%	0%	15571	3.3785	101.22	216.97	0%	0%	0%	0%	0%
20230803	214	216.79	212.57	216.01	0.46%	0.43%	0%	11226	2.4145	72.53	215.08	0%	0%	0%	0%	0%
20230802	217.42	218.33	214.5	215.02	-1.59%	-0.44%	0%	13056	2.8198	82.3	215.98	0%	0%	0%	0%	0%
20230801	218.97	221.9	217.1	218.49	-0.22%	-0.33%	0%	15950	3.4965	99.5	219.22	0%	0%	0%	0%	0%
20230731	216.05	221.55	215.48	218.97	1.15%	0%	0%	21076	4.615	130.25	218.97	0%	0%	0%	0%	0%
20230728	216	216.76	211.33	216.49	-0.29%	0.98%	0%	17721	3.7991	111.98	214.38	0%	0%	0%	0%	0%
20230727	216.2	222.8	215.6	217.11	1.17%	-0.77%	0%	19182	4.1969	115.31	218.79	0%	0%	0%	0%	0%
20230726	217.17	218.36	214.6	214.6	-1.15%	-0.52%	0%	10104	2.1796	55.28	215.72	0%	0%	0%	0%	0%
20230725	215.02	218.96	214.5	217.1	2.06%	0.09%	0%	14611	3.1693	73.25	216.91	0%	0%	0%	0%	0%
20230724	215	216.98	212.08	212.72	-1.52%	-0.53%	0%	10823	2.3145	46.77	213.85	0%	0%	0%	0%	0%
20230721	220.1	220.1	213.9	216	-1.87%	-0.26%	0%	15195	3.2908	61.28	216.57	0%	0%	0%	0%	0%
20230720	222.65	224.98	219.87	220.11	-1.14%	-1.04%	0%	15305	3.4043	60.64	222.43	0%	0%	0%	0%	0%
20230719	225.03	229.7	222.3	222.64	-1.71%	-0.94%	0%	16450	3.6971	61	224.75	0%	0%	0%	0%	0%
20230718	229.24	231.97	226	226.52	-1.44%	-0.81%	0%	16849	3.8476	55.48	228.36	0%	0%	0%	0%	0%
20230717	231.06	232.19	227.9	229.82	-1.58%	0.2%	0%	13902	3.1886	40.89	229.36	0%	0%	0%	0%	0%
20230714	237.81	238.61	231	233.5	-1.76%	-0.26%	0%	27084	6.3405	79.2	234.11	0%	0%	0%	0%	0%
20230713	235	242	234.78	237.68	1.45%	-0.21%	0%	30329	7.2242	90.93	238.19	0%	0%	0%	0%	0%
20230712	237.85	239.88	233.86	234.28	-1.49%	-0.75%	0%	25375	5.9899	72.71	236.06	0%	0%	0%	0%	0%
20230711	228.86	239	228.83	237.83	3.95%	1.22%	0%	40001	9.3988	116.92	234.96	0%	0%	0%	0%	0%
20230710	226.28	234.28	226.2	228.8	1.25%	-0.43%	0%	28382	6.5216	85.44	229.78	0%	0%	0%	0%	0%
20230707	231.07	231.5	225.6	225.98	-3.01%	-0.76%	0%	25210	5.7405	77.4	227.71	0%	0%	0%	0%	0%
20230706	236	239.6	231.66	232.99	-1.7%	-0.9%	0%	33377	7.8471	108.52	235.11	0%	0%	0%	0%	0%
20230705	241	242.93	235.98	237.02	-1.48%	-0.73%	0%	52065	12.431	177.55	238.76	0%	0%	0%	0%	0%
20230704	220	240.57	218.75	240.57	10%	4.2%	0%	53979	12.4623	209.88	230.87	0%	0%	0%	0%	0%
20230703	216.5	221.9	215.98	218.7	1.63%	-0.11%	0%	23922	5.2376	103.05	218.94	0%	0%	0%	0%	0%
20230630	212.15	218.5	207.69	215.2	1.18%	1.06%	0%	26801	5.7073	111.87	212.95	0%	0%	0%	0%	0%
20230629	205.44	223.3	205.44	212.69	3.8%	-1.55%	0%	45550	9.8405	203.53	216.04	0%	0%	0%	0%	0%
20230628	208.84	209	204.33	204.9	-1.91%	-0.6%	0%	21065	4.3422	104.35	206.13	0%	0%	0%	0%	0%
20230627	213.44	213.5	206.57	208.9	-1.37%	0.21%	0%	21661	4.5157	110.48	208.47	0%	0%	0%	0%	0%
20230626	210	218.02	207.2	211.8	-0.23%	0.03%	0%	20249	4.2875	100.41	211.74	0%	0%	0%	0%	0%
20230621	221.79	221.79	212.2	212.29	-4.54%	-1.72%	0%	22086	4.7709	115.88	216.01	0%	0%	0%	0%	0%
20230620	220.42	224.99	219.21	222.38	0.71%	0.02%	0%	20073	4.4628	112.92	222.33	0%	0%	0%	0%	0%
20230619	220.8	223.23	220.41	220.82	-0.32%	-0.35%	0%	13183	2.9213	73.09	221.6	0%	0%	0%	0%	0%
20230616	219.76	223.35	218.33	221.54	0.75%	0.37%	0%	17742	3.9162	95.09	220.73	0%	0%	0%	0%	0%
20230615	212.33	220.2	211.62	219.89	3.58%	1.29%	0%	25130	5.4554	131.06	217.09	0%	0%	0%	0%	0%
20230614	215.98	216.4	212.26	212.28	-1.27%	-0.5%	0%	14347	3.061	74.36	213.35	0%	0%	0%	0%	0%
20230613	212.92	215.57	210.81	215	0.92%	0.78%	0%	14618	3.1185	72.79	213.33	0%	0%	0%	0%	0%
20230612	209.25	214.51	208.1	213.05	0.97%	0.5%	0%	17078	3.6203	79.67	211.99	0%	0%	0%	0%	0%
20230609	208	211.18	203.93	211	0.9%	1.88%	0%	30838	6.3866	136.39	207.1	0%	0%	0%	0%	0%
20230608	209.92	213.33	208.42	209.11	-1.08%	-0.55%	0%	13397	2.8169	64.88	210.26	0%	0%	0%	0%	0%
20230607	211.79	213.5	209.19	211.4	-0.34%	0.03%	0%	14854	3.1391	66.25	211.33	0%	0%	0%	0%	0%
20230606	223.49	223.49	211.62	212.13	-4.1%	-1.6%	0%	22730	4.9	103.65	215.57	0%	0%	0%	0%	0%
20230605	226.9	229.96	221.13	221.2	-1.82%	-1.72%	0%	18379	4.1363	92.33	225.06	0%	0%	0%	0%	0%
20230602	220.23	226.5	218.37	225.3	1.99%	0.8%	0%	19499	4.3583	96.13	223.51	0%	0%	0%	0%	0%
20230601	217	222.73	212.72	220.91	1.27%	1.04%	0%	22876	5.0016	108.45	218.64	0%	0%	0%	0%	0%
20230531	224.97	224.97	216	218.13	-2.01%	-0.52%	0%	21599	4.7363	105.55	219.28	0%	0%	0%	0%	0%
20230530	221	225.41	216.68	222.61	0.17%	1.28%	0%	26049	5.7256	130.7	219.8	0%	0%	0%	0%	0%
20230529	229.84	230.89	220.62	222.24	-3.18%	-0.89%	0%	22310	5.0025	120.09	224.23	0%	0%	0%	0%	0%
20230526	231.8	232.8	228.26	229.55	-0.96%	0%	0%	12989	2.9815	72.24	229.54	0%	0%	0%	0%	0%
20230525	225.35	236.77	224.88	231.77	2.78%	0.28%	0%	29279	6.7673	151.02	231.13	0%	0%	0%	0%	0%
20230524	224.94	228.48	223.26	225.5	-0.04%	-0.19%	0%	13430	3.0341	67.85	225.92	0%	0%	0%	0%	0%
20230523	227	227.77	225.33	225.6	-0.18%	-0.32%	0%	10758	2.4347	54.47	226.32	0%	0%	0%	0%	0%
20230522	229.93	230.89	225.23	227.45	-1.07%	0.18%	0%	20563	4.6688	101.78	227.05	0%	0%	0%	0%	0%
20230519	226	229.99	223.82	229.92	1.89%	0.99%	0%	22323	5.0823	111.66	227.67	0%	0%	0%	0%	0%
20230518	228	229.95	224.99	225.65	-0.66%	-0.7%	0%	16358	3.717	79.18	227.23	0%	0%	0%	0%	0%
20230517	227.77	230.93	226	227.15	-0.68%	-0.45%	0%	16546	3.7753	79.09	228.17	0%	0%	0%	0%	0%
20230516	228.77	230.98	225.5	228.7	0.07%	0.09%	0%	15635	3.5726	72.76	228.5	0%	0%	0%	0%	0%
20230515	223.99	229.5	223.01	228.55	1.72%	0.83%	0%	20398	4.6235	89.77	226.66	0%	0%	0%	0%	0%
20230510	226	233.1	222	232.4	2.7%	2.19%	0%	28618	6.5087	119.26	227.43	0%	0%	0%	0%	0%
20230509	234.77	234.77	226.14	226.28	-3.63%	-1.42%	0%	29082	6.6757	116.38	229.55	0%	0%	0%	0%	0%
20230508	235.11	236.71	233.5	234.8	-0.51%	0.04%	0%	12833	3.0119	52.97	234.7	0%	0%	0%	0%	0%
20230505	236.39	239.99	235.4	236	-0.68%	-0.56%	0%	15233	3.6153	60.25	237.33	0%	0%	0%	0%	0%
20230504	241.32	243.5	237.2	237.61	-1.83%	-0.69%	0%	18063	4.3216	66.95	239.25	0%	0%	0%	0%	0%
20230428	241.3	247.77	240.01	242.03	2.56%	-0.37%	0%	26734	6.4948	94.46	242.94	0%	0%	0%	0%	0%
20230427	237.72	241.58	235.13	236	-1.47%	-0.87%	0%	18921	4.5046	60.55	238.07	0%	0%	0%	0%	0%
20230426	236.85	242	233.95	239.51	1.12%	0.51%	0%	21460	5.1139	65.46	238.3	0%	0%	0%	0%	0%
20230425	242.42	246.69	233.51	236.85	-1.93%	-1.07%	0%	24910	5.9635	74.73	239.4	0%	0%	0%	0%	0%
20230424	247.06	250.09	238.21	241.51	-4.2%	-0.36%	0%	33081	8.0185	96.35	242.39	0%	0%	0%	0%	0%
20230421	264.11	265.66	250.6	252.09	-5.58%	-1.96%	0%	34730	8.9305	106.37	257.14	0%	0%	0%	0%	0%
20230420	267.8	272	264.28	267	-0.67%	-0.13%	0%	23068	6.1672	73.13	267.35	0%	0%	0%	0%	0%
20230419	272.9	276	268.63	268.8	-1.72%	-0.95%	0%	22612	6.1366	66.01	271.39	0%	0%	0%	0%	0%
20230418	278.2	278.36	270	273.51	-2.51%	0.33%	0%	29851	8.1374	82.39	272.6	0%	0%	0%	0%	0%
20230417	285	286.82	277.73	280.55	-2.03%	-0.28%	0%	30260	8.5133	83.5	281.34	0%	0%	0%	0%	0%
20230414	277.9	289.96	276	286.36	4.13%	0.95%	0%	42845	12.154	121.25	283.67	0%	0%	0%	0%	0%
20230413	286.45	286.49	275	275	-3.88%	-1.54%	0%	29558	8.2557	85.08	279.31	0%	0%	0%	0%	0%
20230412	283.87	287	280.53	286.09	1.16%	0.38%	0%	24020	6.8461	71.19	285.02	0%	0%	0%	0%	0%
20230411	288.28	289.5	280.5	282.82	-2.37%	-0.57%	0%	33027	9.3938	99.07	284.43	0%	0%	0%	0%	0%
20230410	298.03	299.9	287.29	289.7	-2.64%	-1.12%	0%	29951	8.775	95.39	292.98	0%	0%	0%	0%	0%
20230407	295.4	298.65	291.5	297.55	0.72%	0.94%	0%	31613	9.3188	100.75	294.78	0%	0%	0%	0%	0%
20230406	279.32	303.55	279.21	295.43	4.47%	0.23%	0%	50169	14.7868	156.54	294.74	0%	0%	0%	0%	0%
20230404	286.48	290.66	279.61	282.8	-1.28%	-0.95%	0%	41727	11.9135	139.45	285.51	0%	0%	0%	0%	0%
20230403	276.99	287	275	286.48	4.35%	1.5%	0%	40074	11.3113	135.59	282.26	0%	0%	0%	0%	0%
20230331	276.03	279.97	273.3	274.55	-0.47%	-0.47%	0%	24708	6.8157	86.43	275.85	0%	0%	0%	0%	0%
20230330	271.3	278	270.67	275.85	1.92%	0.44%	0%	32531	8.9345	115.43	274.65	0%	0%	0%	0%	0%
20230329	264.02	273.88	263.5	270.66	2.14%	0.43%	0%	27424	7.3911	98.91	269.51	0%	0%	0%	0%	0%
20230328	270.24	273.8	264.25	264.99	-1.92%	-1.14%	0%	20507	5.497	73.2	268.05	0%	0%	0%	0%	0%
20230327	274.9	275	268	270.17	-1.76%	-0.03%	0%	24276	6.5606	84.83	270.25	0%	0%	0%	0%	0%
20230324	281.08	281.09	272.5	275	-1.55%	0.18%	0%	33797	9.2777	123.4	274.51	0%	0%	0%	0%	0%
20230323	269.63	279.56	268.96	279.34	3.62%	1.22%	0%	40894	11.2857	158.64	275.97	0%	0%	0%	0%	0%
20230322	273.31	275.98	267.92	269.57	-1.65%	-0.6%	0%	21312	5.78	85.68	271.21	0%	0%	0%	0%	0%
20230321	267.6	280.79	266.13	274.08	3.22%	0.08%	0%	36319	9.9467	148.17	273.87	0%	0%	0%	0%	0%
20230320	259	268.25	257	265.54	2.29%	0.55%	0%	25621	6.7664	106.81	264.1	0%	0%	0%	0%	0%
20230317	263.88	264.68	258.51	259.6	-0.98%	-0.56%	0%	20475	5.3455	81.26	261.07	0%	0%	0%	0%	0%
20230316	267	270.99	261.9	262.17	-2.69%	-1.09%	0%	23664	6.2726	94.09	265.07	0%	0%	0%	0%	0%
20230315	275.8	279.3	268.8	269.41	-2.03%	-1.61%	0%	28357	7.7643	116.54	273.81	0%	0%	0%	0%	0%
20230314	270.76	276.89	266.46	275	1.13%	0.89%	0%	28381	7.7362	117.8	272.58	0%	0%	0%	0%	0%
20230313	269.4	271.95	265.55	271.92	0.67%	0.97%	0%	16468	4.4348	69.75	269.3	0%	0%	0%	0%	0%
20230310	276.3	277.99	270.1	270.12	-3.21%	-0.95%	0%	19605	5.3464	80.87	272.71	0%	0%	0%	0%	0%
20230309	276.5	283.53	275.5	279.09	1.31%	-0.33%	0%	26589	7.4455	114.15	280.02	0%	0%	0%	0%	0%
20230308	276.8	279.78	273.61	275.49	-0.5%	-0.15%	0%	19721	5.441	88.9	275.9	0%	0%	0%	0%	0%
20230307	284.49	284.49	276.86	276.87	-2.68%	-1.29%	0%	21781	6.1092	103.46	280.48	0%	0%	0%	0%	0%
20230306	285.49	286.51	278.2	284.49	-0.33%	0.68%	0%	32477	9.1769	156.87	282.57	0%	0%	0%	0%	0%
20230303	285	289.65	281.3	285.44	0.86%	0.1%	0%	21888	6.2416	112.03	285.16	0%	0%	0%	0%	0%
20230302	290	291	281.9	283	-2.47%	-0.79%	0%	21743	6.2024	113.96	285.26	0%	0%	0%	0%	0%
20230301	295.6	295.6	287.03	290.18	-1.64%	0.27%	0%	23491	6.7982	120.16	289.4	0%	0%	0%	0%	0%
20230228	291.5	297.61	291	295.01	1.2%	0.28%	0%	19089	5.6159	100.01	294.2	0%	0%	0%	0%	0%
20230227	297	298	291.01	291.5	-2.47%	-0.86%	0%	23576	6.9324	127.58	294.04	0%	0%	0%	0%	0%
20230224	304.53	306.23	298.5	298.88	-1.43%	-0.61%	0%	14813	4.4545	85.11	300.72	0%	0%	0%	0%	0%
20230223	303	306.4	301.53	303.22	-0.18%	-0.17%	0%	11376	3.4555	66.33	303.75	0%	0%	0%	0%	0%
20230222	305.03	307.38	301.1	303.78	-1.33%	0.16%	0%	10795	3.274	57.83	303.29	0%	0%	0%	0%	0%
20230221	300.56	308.96	300.27	307.89	1.95%	0.82%	0%	18148	5.5422	93.92	305.39	0%	0%	0%	0%	0%
20230220	304.5	304.5	296.6	302	-0.98%	0.75%	0%	21180	6.3484	107.03	299.74	0%	0%	0%	0%	0%
20230217	311	312	304.5	305	-1.94%	-0.54%	0%	15970	4.8972	86.2	306.65	0%	0%	0%	0%	0%
20230216	318.62	321	309.19	311.04	-2.8%	-1.27%	0%	26287	8.2814	145.32	315.04	0%	0%	0%	0%	0%
20230215	323.8	324.79	316.81	320	-1.18%	0.3%	0%	19825	6.3248	112.2	319.03	0%	0%	0%	0%	0%
20230214	323.99	330.75	321.01	323.81	-0.34%	-0.46%	0%	11625	3.7817	66.2	325.31	0%	0%	0%	0%	0%
20230213	323.16	328.96	320.33	324.92	-0.9%	0.1%	0%	15028	4.878	76.33	324.59	0%	0%	0%	0%	0%
20230210	334.36	336.18	326.59	327.87	-1.95%	-0.93%	0%	12673	4.1943	60.01	330.96	0%	0%	0%	0%	0%
20230209	317	335.52	316.53	334.38	4.92%	1.39%	0%	24094	7.9463	115.55	329.8	0%	0%	0%	0%	0%
20230208	321.09	325.03	318.6	318.7	-0.74%	-0.92%	0%	17621	5.668	87.69	321.66	0%	0%	0%	0%	0%
20230207	327.97	328.88	319.15	321.09	-2.1%	-0.32%	0%	18362	5.915	95.7	322.13	0%	0%	0%	0%	0%
20230206	327.01	334	326.57	327.98	-0.48%	-0.51%	0%	11755	3.8751	64.57	329.66	0%	0%	0%	0%	0%
20230203	328.86	331.86	325	329.57	0.22%	0.34%	0%	15372	5.0489	80.2	328.45	0%	0%	0%	0%	0%
20230202	324.66	333.8	322.5	328.84	1.5%	0.04%	0%	23439	7.7048	123.64	328.72	0%	0%	0%	0%	0%
20230201	315.8	324.5	315.8	323.97	2.6%	1.01%	0%	22090	7.0848	121.73	320.72	0%	0%	0%	0%	0%
20230131	326	326.32	315	315.75	-3.77%	-1.03%	0%	33044	10.5427	194.64	319.05	0%	0%	0%	0%	0%
20230130	350	350	325.95	328.11	-5.01%	-1.4%	0%	32653	10.8663	223.19	332.78	0%	0%	0%	0%	0%
20230120	346.43	349.29	342.38	345.42	-0.74%	0.08%	0%	8803	3.0383	70.66	345.14	0%	0%	0%	0%	0%
20230119	345.05	348.5	343.34	347.99	0.14%	0.42%	0%	10881	3.7708	85.17	346.55	0%	0%	0%	0%	0%
20230118	348.9	349.2	342.66	347.5	0.14%	0.38%	0%	8076	2.7959	61.02	346.2	0%	0%	0%	0%	0%
20230117	344.56	352	342.5	347	0.52%	-0.09%	0%	11680	4.0566	86.66	347.31	0%	0%	0%	0%	0%
20230116	340	355	338.59	345.2	0.27%	0.18%	0%	19672	6.7787	151.2	344.59	0%	0%	0%	0%	0%
20230113	347.98	349.89	344.19	344.27	-1.07%	-0.79%	0%	12659	4.3928	108.46	347.01	0%	0%	0%	0%	0%
20230112	344.77	350.5	341.1	348	1.12%	0.24%	0%	10327	3.5851	93.73	347.16	0%	0%	0%	0%	0%
20230111	349.68	353.59	342.7	344.15	-1.95%	-0.81%	0%	8832	3.0643	79.5	346.95	0%	0%	0%	0%	0%
20230110	341	352.23	339.4	351	2.99%	0.82%	0%	14551	5.066	131.42	348.15	0%	0%	0%	0%	0%
20230109	336.08	345.5	333	340.8	1.41%	-0.25%	0%	15187	5.189	141.29	341.67	0%	0%	0%	0%	0%
20230106	325.9	338.98	324.01	336.05	3.1%	0.44%	0%	16257	5.4395	159.25	334.59	0%	0%	0%	0%	0%
20230105	324	327.85	322	325.95	0.53%	0.18%	0%	12933	4.2078	138.33	325.35	0%	0%	0%	0%	0%
20230104	330.2	333.7	322.29	324.23	-1.78%	-0.62%	0%	11761	3.837	135.49	326.25	0%	0%	0%	0%	0%
20230103	327.89	331.33	325.22	330.1	0.24%	0.41%	0%	6433	2.1148	80	328.74	0%	0%	0%	0%	0%
20221230	328	331.3	325.08	329.3	0.68%	-0.04%	0%	7649	2.5197	93.88	329.42	0%	0%	0%	0%	0%
20221229	328.21	330.82	324.1	327.09	-0.34%	-0.06%	0%	6854	2.2432	78.2	327.28	0%	0%	0%	0%	0%
20221228	320	329	318.5	328.22	1.3%	0.56%	0%	11987	3.9125	129.58	326.4	0%	0%	0%	0%	0%
20221227	315.95	326.93	313.6	324	2.36%	0.97%	0%	9661	3.1001	101.59	320.89	0%	0%	0%	0%	0%
20221226	305.5	316.61	305.5	316.53	3.95%	0.93%	0%	10502	3.2936	104.57	313.62	0%	0%	0%	0%	0%
20221223	307	308.84	298.5	304.5	-1.84%	0.49%	0%	8819	2.6723	80.88	303.02	0%	0%	0%	0%	0%
20221222	314.45	315.5	310.13	310.2	-0.74%	-0.55%	0%	5622	1.7536	49.78	311.92	0%	0%	0%	0%	0%
20221221	319	321	310.08	312.5	-2.28%	-0.82%	0%	6766	2.1319	58.42	315.09	0%	0%	0%	0%	0%
20221220	316.48	324.2	316.48	319.8	0.39%	-0.1%	0%	6091	1.9499	51.45	320.13	0%	0%	0%	0%	0%
20221219	322.3	326.9	318.02	318.57	-1.17%	-1.25%	0%	9771	3.1521	77.76	322.6	0%	0%	0%	0%	0%
20221216	326.97	327.99	316.1	322.35	-2.5%	0.36%	0%	11441	3.6746	89.23	321.18	0%	0%	0%	0%	0%
20221215	326	333.77	322.05	330.62	0.45%	0.35%	0%	11277	3.7153	87.98	329.46	0%	0%	0%	0%	0%
20221214	337	339.88	327.26	329.15	0.01%	-1.28%	0%	12388	4.1305	102.62	333.43	0%	0%	0%	0%	0%
20221213	339.15	339.15	328.81	329.13	-3.17%	-1.23%	0%	11714	3.9033	92.66	333.22	0%	0%	0%	0%	0%
20221212	333	341.6	328.33	339.92	1.37%	0.89%	0%	13887	4.6786	113.52	336.91	0%	0%	0%	0%	0%
20221209	334.02	343.1	333.18	335.32	-0.18%	-0.47%	0%	13488	4.5444	115.74	336.92	0%	0%	0%	0%	0%
20221208	337.11	340.3	333.01	335.94	-0.14%	-0.35%	0%	8508	2.8681	76.07	337.11	0%	0%	0%	0%	0%
20221207	335.32	340.88	331.23	336.4	0.28%	-0.09%	0%	9871	3.3237	88.87	336.71	0%	0%	0%	0%	0%
20221206	330	341	327.73	335.45	1.5%	-0.28%	0%	12937	4.3517	110.48	336.38	0%	0%	0%	0%	0%
20221205	335.96	336.75	325.38	330.5	-1.2%	-0.21%	0%	10703	3.5448	92.72	331.2	0%	0%	0%	0%	0%
20221202	340	340.2	332	334.5	-1.71%	-0.35%	0%	13179	4.424	117.72	335.69	0%	0%	0%	0%	0%
20221201	342.97	345.02	339.11	340.31	0.68%	-0.41%	0%	12419	4.2438	113.73	341.72	0%	0%	0%	0%	0%
20221130	337.7	340.82	333	338	0.09%	0.4%	0%	8416	2.8333	75.2	336.66	0%	0%	0%	0%	0%
20221129	335	342	332.02	337.7	1.11%	0.04%	0%	9115	3.077	80.26	337.58	0%	0%	0%	0%	0%
20221128	333.33	339.57	331.14	334	-1.18%	0.09%	0%	8638	2.8825	67.77	333.7	0%	0%	0%	0%	0%
20221125	341.3	346.95	336.58	338	-1.34%	-0.72%	0%	9778	3.329	74.34	340.46	0%	0%	0%	0%	0%
20221124	344.35	350	342.21	342.6	-0.26%	-0.73%	0%	7915	2.7317	56.98	345.13	0%	0%	0%	0%	0%
20221123	346	349.97	331.5	343.51	-1.26%	1%	0%	16265	5.5319	108.51	340.11	0%	0%	0%	0%	0%
20221122	352.24	354.68	343.2	347.9	-1.54%	-0.29%	0%	9765	3.4071	68.64	348.91	0%	0%	0%	0%	0%
20221121	354.6	360.76	349	353.35	-0.88%	0.08%	0%	8908	3.145	63.7	353.05	0%	0%	0%	0%	0%
20221118	365.03	373.36	356.5	356.5	-2.33%	-1.93%	0%	12427	4.5175	88.91	363.52	0%	0%	0%	0%	0%
20221117	359.05	365	350.5	365	0.95%	1.62%	0%	14182	5.0938	98.05	359.17	0%	0%	0%	0%	0%
20221116	368.2	368.9	361.2	361.55	-1.45%	-0.7%	0%	10485	3.8177	73.65	364.11	0%	0%	0%	0%	0%
20221115	354.96	372.99	350.11	366.88	2.92%	0.34%	0%	20090	7.346	137.1	365.65	0%	0%	0%	0%	0%
20221114	348	366.58	348	356.48	0.85%	-0.47%	0%	14269	5.1106	100.65	358.16	0%	0%	0%	0%	0%
20221111	358.45	369	352.88	353.49	2.36%	-1.46%	0%	17935	6.4335	121.91	358.71	0%	0%	0%	0%	0%
20221110	355.64	359.6	340.25	345.34	-3.34%	-0.67%	0%	16514	5.7412	105.8	347.66	0%	0%	0%	0%	0%
20221109	363.51	367.78	355	357.27	-2.35%	-0.53%	0%	11645	4.1828	77.77	359.19	0%	0%	0%	0%	0%
20221108	368.68	370.79	363.32	365.88	-0.87%	0.04%	0%	8652	3.1643	52.74	365.73	0%	0%	0%	0%	0%
20221107	366.33	375	366.33	369.1	-0.22%	-0.21%	0%	12194	4.5102	72.17	369.87	0%	0%	0%	0%	0%
20221104	366	372.52	361.02	369.9	0.66%	0.92%	0%	15251	5.59	88.63	366.53	0%	0%	0%	0%	0%
20221103	358.81	370.87	356.8	367.47	0.99%	0.39%	0%	13522	4.9498	79.24	366.06	0%	0%	0%	0%	0%
20221102	368.33	373.5	357.7	363.86	-1.66%	0.32%	0%	15212	5.5176	81.42	362.71	0%	0%	0%	0%	0%
20221101	369.68	371.22	363	370	-0.72%	0.5%	0%	12143	4.4704	60.37	368.15	0%	0%	0%	0%	0%
20221031	359.04	373.73	359.04	372.7	3.24%	0.95%	0%	19188	7.0839	97.15	369.18	0%	0%	0%	0%	0%
20221028	355.47	372.89	355.47	361.01	1.8%	-1.33%	0%	21629	7.9138	111.52	365.89	0%	0%	0%	0%	0%
20221027	353.89	363.55	352.05	354.64	-0.51%	-0.76%	0%	14533	5.1932	74.95	357.34	0%	0%	0%	0%	0%
20221026	336.4	363.3	336.4	356.47	7.37%	0.98%	0%	29364	10.3661	148.5	353.02	0%	0%	0%	0%	0%
20221025	335.49	341.49	328.9	332	-2.21%	-0.36%	0%	16785	5.5929	83.53	333.21	0%	0%	0%	0%	0%
20221024	338	348	337.12	339.5	-0.44%	-0.97%	0%	14998	5.1414	76.06	342.81	0%	0%	0%	0%	0%
20221021	340	342.5	330.9	341.01	-0.72%	1.34%	0%	15052	5.0648	72.64	336.49	0%	0%	0%	0%	0%
20221020	328.51	353.32	325.6	343.5	2.88%	0.96%	0%	30094	10.2391	147.28	340.24	0%	0%	0%	0%	0%
20221019	319.86	345.29	318.76	333.9	4.42%	-0.36%	0%	35252	11.8133	181	335.11	0%	0%	0%	0%	0%
20221018	324.5	325.8	319	319.78	-1.37%	-0.46%	0%	10694	3.4356	57.73	321.26	0%	0%	0%	0%	0%
20221017	319	329.79	318	324.21	0.36%	0.22%	0%	15985	5.1712	76.12	323.5	0%	0%	0%	0%	0%
20220720	372.79	388.28	370.1	375.4	2.01%	-1.24%	0%	26823	10.1957	92.91	380.11	0%	0%	0%	0%	0%
20220719	377.6	381	365.4	368	-3.41%	-0.75%	0%	24102	8.9365	79.49	370.78	0%	0%	0%	0%	0%
20220718	388	389.45	368.16	381	-0.65%	0.94%	0%	26995	10.1891	92.42	377.44	0%	0%	0%	0%	0%
20220715	379.44	395.5	368	383.5	6.16%	-0.34%	0%	42080	16.1922	150.45	384.8	0%	0%	0%	0%	0%
20220714	341.52	364.93	341.1	361.25	4.23%	1.28%	0%	26126	9.3188	96.79	356.69	0%	0%	0%	0%	0%
20220713	360	362.59	334.37	346.6	-4%	0.61%	0%	37226	12.8242	137.47	344.5	0%	0%	0%	0%	0%
20220712	377.83	383.61	360.14	361.05	-3.73%	-1.57%	0%	25524	9.3628	103.15	366.82	0%	0%	0%	0%	0%
20220711	385	387	371	375.05	-4.38%	-0.71%	0%	22868	8.6382	94.75	377.74	0%	0%	0%	0%	0%
20220708	381.35	399.99	378.94	392.22	3.9%	0.07%	0%	31340	12.2835	136.22	391.94	0%	0%	0%	0%	0%
20220707	384.77	387.2	361.88	377.5	-1.87%	1.29%	0%	31174	11.6188	131.16	372.71	0%	0%	0%	0%	0%
20220706	376.89	402.8	376	384.7	1.86%	-1.42%	0%	33003	12.879	142	390.24	0%	0%	0%	0%	0%
20220705	374.43	387.58	370	377.68	0.21%	0.01%	0%	17916	6.7658	79.18	377.64	0%	0%	0%	0%	0%
20220704	375	380.85	367.14	376.9	-1.03%	0.58%	0%	20196	7.5676	88.78	374.71	0%	0%	0%	0%	0%
20220701	384.56	387.97	379	380.84	-1.31%	-0.42%	0%	12662	4.8424	54.01	382.44	0%	0%	0%	0%	0%
20220630	380	388	378.12	385.9	2.63%	0.35%	0%	16457	6.3285	68.16	384.55	0%	0%	0%	0%	0%
20220629	380.58	395	375.5	376	-1.37%	-2.53%	0%	26715	10.3053	105.64	385.75	0%	0%	0%	0%	0%
20220628	377.18	386	362.3	381.21	1.12%	2.05%	0%	26127	9.7599	99.73	373.56	0%	0%	0%	0%	0%
20220627	376.84	380.8	373.16	376.99	0.55%	0.02%	0%	20278	7.6432	78.68	376.92	0%	0%	0%	0%	0%
20220624	372	382.55	367.3	374.92	-0.56%	0.13%	0%	28563	10.6951	106.24	374.44	0%	0%	0%	0%	0%
20220623	353.06	378.5	352.1	377.05	7.42%	2.53%	0%	37337	13.7307	128.52	367.75	0%	0%	0%	0%	0%
20220622	356.04	359.21	348.69	350.99	-1.41%	-0.61%	0%	21598	7.6271	70.2	353.14	0%	0%	0%	0%	0%
20220621	353.01	362.57	350.01	356	0.27%	-0.13%	0%	18412	6.5636	60.44	356.48	0%	0%	0%	0%	0%
20220620	344	359.8	339.6	355.03	3.81%	0.65%	0%	33992	11.9903	107.54	352.74	0%	0%	0%	0%	0%
20220617	338.69	344.9	333.99	342	-0.13%	0.65%	0%	23608	8.0219	73.94	339.8	0%	0%	0%	0%	0%
20220616	331.5	344.99	331.2	342.45	2.53%	0.34%	0%	32339	11.0372	100.99	341.3	0%	0%	0%	0%	0%
20220615	331.02	345.24	331.02	334	0.3%	-1.05%	0%	31442	10.6133	102.03	337.55	0%	0%	0%	0%	0%
20220614	329.66	333.65	323.18	333	-0.56%	1.12%	0%	27462	9.0439	90.41	329.32	0%	0%	0%	0%	0%
20220613	338	341.2	329	334.88	-2.99%	0.25%	0%	33427	11.1659	116.69	334.04	0%	0%	0%	0%	0%
20220610	341	347.5	331.09	345.2	0.09%	1.17%	0%	49424	16.8644	187.12	341.22	0%	0%	0%	0%	0%
20220609	376	377.8	341.39	344.88	-8.88%	-2.06%	0%	44128	15.5391	197.43	352.14	0%	0%	0%	0%	0%
20220608	375.1	384.97	370.35	378.51	0.2%	0.2%	0%	20047	7.5728	106	377.75	0%	0%	0%	0%	0%
20220607	390.02	391.85	373.34	377.77	-4.07%	-0.62%	0%	24916	9.4708	132.87	380.11	0%	0%	0%	0%	0%
20220606	393.6	400.33	386.08	393.8	0.07%	0.4%	0%	22890	8.9786	131.98	392.25	0%	0%	0%	0%	0%
20220602	376.42	396	375.2	393.51	3.58%	1.16%	0%	22685	8.8248	137.48	389.01	0%	0%	0%	0%	0%
20220601	379.12	389.8	374.81	379.9	-0.29%	-0.16%	0%	15168	5.7716	91.37	380.51	0%	0%	0%	0%	0%
20220531	374	381	365.95	381	1.79%	1.77%	0%	17683	6.6199	100.18	374.37	0%	0%	0%	0%	0%
20220530	371	380.18	366	374.3	1.17%	-0.25%	0%	12537	4.7042	68.06	375.23	0%	0%	0%	0%	0%
20220527	372	378.5	367.8	369.97	0.14%	-0.72%	0%	15041	5.6049	81.3	372.64	0%	0%	0%	0%	0%
20220526	371.58	374.79	364.03	369.45	-0.39%	0.1%	0%	14750	5.444	79.81	369.08	0%	0%	0%	0%	0%
20220525	375.5	383.88	364.59	370.88	-1.79%	0.18%	0%	22344	8.2724	118	370.23	0%	0%	0%	0%	0%
20220524	385.85	395.05	374.99	377.65	-2.12%	-1.67%	0%	19296	7.4107	103	384.05	0%	0%	0%	0%	0%
20220523	392	392	381.85	385.81	-1.65%	0.14%	0%	16154	6.2236	84.45	385.27	0%	0%	0%	0%	0%
20220520	388.8	394.4	382.16	392.3	0.49%	0.98%	0%	13226	5.1381	73.57	388.48	0%	0%	0%	0%	0%
20220519	370	392.56	369	391.08	4.01%	1.76%	0%	20302	7.8026	111.34	384.33	0%	0%	0%	0%	0%
20220518	374	384.14	371	376	2.44%	-0.2%	0%	23051	8.6842	128.34	376.74	0%	0%	0%	0%	0%
20220517	346.16	376.53	346.1	367.04	6.25%	0.1%	0%	26341	9.6588	146.4	366.68	0%	0%	0%	0%	0%
20220516	357.95	358.89	342.2	345.45	-3.24%	-0.87%	0%	12974	4.5211	72.15	348.47	0%	0%	0%	0%	0%
20220513	350.6	360	344	357	1.94%	0.93%	0%	13787	4.8766	76.61	353.71	0%	0%	0%	0%	0%
20220512	347.1	356.45	345.16	350.2	-1.19%	0.19%	0%	20997	7.3392	114.73	349.54	0%	0%	0%	0%	0%
20220511	339.92	365	339.23	354.41	3.43%	0.08%	0%	28571	10.1173	164.45	354.11	0%	0%	0%	0%	0%
20220510	307.38	342.65	301.31	342.65	10%	2.12%	0%	27280	9.1534	160.09	335.54	0%	0%	0%	0%	0%
20220509	315.49	317.79	310	311.5	-1.2%	-0.34%	0%	7596	2.3743	44.66	312.57	0%	0%	0%	0%	0%
20220506	320.08	326	309.8	315.28	-5.89%	-0.77%	0%	16916	5.3749	98.15	317.74	0%	0%	0%	0%	0%
20220505	343	343	330	335	-2.82%	0.17%	0%	16114	5.3889	96.63	334.42	0%	0%	0%	0%	0%
20220429	341.14	345.5	323.09	344.72	1.7%	2.96%	0%	20891	6.9944	121.98	334.8	0%	0%	0%	0%	0%
20220428	336.38	343.87	325.88	338.96	2.58%	1.04%	0%	18917	6.3459	111.65	335.46	0%	0%	0%	0%	0%
20220427	299	330.42	296.1	330.42	10%	4.46%	0%	17441	5.5166	93.44	316.3	0%	0%	0%	0%	0%
20220426	296.85	308	295.01	300.38	1.89%	-0.57%	0%	17168	5.1863	88.76	302.09	0%	0%	0%	0%	0%
20220425	309.29	316.09	293.55	294.8	-6.74%	-3.33%	0%	16043	4.8925	80.52	304.96	0%	0%	0%	0%	0%
20220422	323.91	329	312.35	316.1	-2.51%	-0.95%	0%	18083	5.7706	88.85	319.12	0%	0%	0%	0%	0%
20220421	325.04	338	321.1	324.25	-1.44%	-1.64%	0%	15586	5.1378	79.21	329.64	0%	0%	0%	0%	0%
20220420	333	334.95	327.61	329	0.12%	-0.36%	0%	12038	3.9747	57.09	330.18	0%	0%	0%	0%	0%
20220419	336.68	342	328	328.6	-4.08%	-1.4%	0%	19147	6.3813	88.62	333.28	0%	0%	0%	0%	0%
20220418	321.11	342.59	320	342.57	5.49%	2.49%	0%	20838	6.9653	99.09	334.26	0%	0%	0%	0%	0%
20220415	320	330	313.35	324.74	-1.59%	1.24%	0%	20229	6.4884	91.14	320.75	0%	0%	0%	0%	0%
20220414	313.1	336.83	303.99	330	6.22%	3.69%	0%	26861	8.5487	121.16	318.26	0%	0%	0%	0%	0%
20220413	316	318	307.21	310.69	-3.08%	-0.34%	0%	15735	4.9056	73.31	311.76	0%	0%	0%	0%	0%
20220412	322.82	327.82	309.81	320.56	-0.26%	1.45%	0%	23789	7.5171	112.6	315.99	0%	0%	0%	0%	0%
20220411	340.41	340.8	317.7	321.4	-7.56%	-1.82%	0%	27734	9.0793	135.55	327.37	0%	0%	0%	0%	0%
20220408	346.88	354.44	340.08	347.7	0.51%	0.1%	0%	16370	5.6862	87.98	347.35	0%	0%	0%	0%	0%
20220407	350.85	359.99	337	345.94	-4.38%	0.27%	0%	28693	9.8998	151	345.02	0%	0%	0%	0%	0%
20220401	381	404.5	381	402	3.98%	1.04%	0%	15980	6.3578	94.97	397.86	0%	0%	0%	0%	0%
20220331	392.89	394.01	381	386.6	-2.12%	0.13%	0%	12080	4.6641	70.22	386.1	0%	0%	0%	0%	0%
20220330	384.97	395.95	381	394.99	4.36%	1.02%	0%	20116	7.8656	102.76	391.01	0%	0%	0%	0%	0%
20220329	388	394.2	376	378.5	-2.25%	-1.66%	0%	15216	5.8567	73.79	384.9	0%	0%	0%	0%	0%
20220328	380.51	395.48	380	387.23	-1.21%	0.67%	0%	12748	4.9038	59.48	384.67	0%	0%	0%	0%	0%
20220325	401	407.98	391.1	391.99	-2.25%	-1.47%	0%	11949	4.7536	56.22	397.82	0%	0%	0%	0%	0%
20220324	405	405	386	401	-1.91%	1.67%	0%	19620	7.7384	82.91	394.41	0%	0%	0%	0%	0%
20220323	414.3	414.3	398	408.8	-0.68%	0.81%	0%	16587	6.7262	68.14	405.51	0%	0%	0%	0%	0%
20220322	410.85	415	403.8	411.6	-0.82%	0.64%	0%	16184	6.6193	66.03	409	0%	0%	0%	0%	0%
20220321	392	417	392	415	4.4%	2.13%	0%	27760	11.2804	110.95	406.35	0%	0%	0%	0%	0%
20220318	393.82	404	385.09	397.5	0.97%	0.91%	0%	14808	5.833	59.32	393.91	0%	0%	0%	0%	0%
20220317	410	423	391	393.68	-2.87%	-2.85%	0%	36506	14.7925	151.08	405.21	0%	0%	0%	0%	0%
20220316	375.5	405.31	370.88	405.31	10%	5.79%	0%	27884	10.6836	120.76	383.14	0%	0%	0%	0%	0%
20220315	354.5	378.66	351.63	368.46	3.5%	-0.21%	0%	24187	8.9304	104.66	369.22	0%	0%	0%	0%	0%
20220311	367	379.13	363.01	371.72	-0.98%	0.36%	0%	18946	7.0174	85.09	370.39	0%	0%	0%	0%	0%
20220310	386.99	394	374.68	375.38	-0.54%	-2.06%	0%	35330	13.5408	162.24	383.27	0%	0%	0%	0%	0%
20220309	359	378.88	359	377.42	7.31%	1.72%	0%	35353	13.1169	166.28	371.03	0%	0%	0%	0%	0%
20220308	345.52	361.8	344.97	351.7	1.53%	-0.95%	0%	23253	8.2567	107.28	355.08	0%	0%	0%	0%	0%
20220307	355	355	335.5	346.39	-2.76%	0.39%	0%	23298	8.0384	103.99	345.03	0%	0%	0%	0%	0%
20220304	350	370.61	346.16	356.22	0.63%	-1.21%	0%	22018	7.9396	109.62	360.6	0%	0%	0%	0%	0%
20220303	367.99	369	352.2	354	-3.13%	-1.12%	0%	15138	5.4197	78.4	358.02	0%	0%	0%	0%	0%
20220302	365.79	367	353	365.44	-0.34%	1.27%	0%	14831	5.352	78.21	360.87	0%	0%	0%	0%	0%
20220301	360.99	372.39	358	366.7	1.47%	0.4%	0%	20642	7.5393	112.56	365.24	0%	0%	0%	0%	0%
20220228	350.24	361.39	346.75	361.39	2.28%	1.12%	0%	16979	6.0681	93.76	357.39	0%	0%	0%	0%	0%
20220225	355.51	362.85	344	353.34	1.83%	-0.03%	0%	22675	8.0144	124.18	353.45	0%	0%	0%	0%	0%
20220224	346.94	352.2	340	346.99	-0.13%	0.07%	0%	25843	8.9607	147.37	346.74	0%	0%	0%	0%	0%
20220223	324	351.23	323	347.44	6.37%	1.32%	0%	32646	11.1945	188.62	342.91	0%	0%	0%	0%	0%
20220222	307	327.5	302.55	326.62	5.53%	2.56%	0%	26997	8.5978	151.52	318.47	0%	0%	0%	0%	0%
20220221	315	317.59	307.31	309.5	-1.37%	-0.19%	0%	10210	3.1659	59.04	310.08	0%	0%	0%	0%	0%
20220218	316	328.6	312.66	313.8	-1.26%	-1.52%	0%	14561	4.6398	82.89	318.65	0%	0%	0%	0%	0%
20220217	308.44	323.2	306.5	317.81	2.65%	0.45%	0%	14913	4.7184	79.92	316.4	0%	0%	0%	0%	0%
20220216	316	318	308.17	309.62	-0.95%	-0.44%	0%	12562	3.9068	61.42	311	0%	0%	0%	0%	0%
20220215	307.63	314.66	304	312.6	2.26%	0.4%	0%	16945	5.2756	75.95	311.34	0%	0%	0%	0%	0%
20220214	291.8	311.77	283.5	305.7	3.73%	0.93%	0%	19445	5.8893	81.52	302.87	0%	0%	0%	0%	0%
20220211	296.16	306.66	293.88	294.7	-2.13%	-1.37%	0%	14317	4.2776	58.31	298.78	0%	0%	0%	0%	0%
20220210	300.55	309.7	293	301.12	0.27%	-0.18%	0%	24884	7.5066	97.15	301.66	0%	0%	0%	0%	0%
20220209	291.1	303.01	290.78	300.3	2.58%	0.76%	0%	28818	8.589	105.37	298.04	0%	0%	0%	0%	0%
20211203	469.65	477.5	465.52	471.58	0.41%	-0.21%	0%	11588	5.476	63.55	472.56	0%	0%	0%	0%	0%
20211202	468.11	474.15	462.06	469.65	0.35%	0.16%	0%	11767	5.5176	61.88	468.9	0%	0%	0%	0%	0%
20211201	476.81	483	463	468	-2.5%	-0.95%	0%	16313	7.7078	85.02	472.49	0%	0%	0%	0%	0%
20211130	479	483	464.88	480	0.75%	0.77%	0%	19484	9.2812	103.04	476.35	0%	0%	0%	0%	0%
20211129	454.88	478	446.18	476.45	3.85%	2.44%	0%	20995	9.7652	108.49	465.12	0%	0%	0%	0%	0%
20211126	468.55	472.98	453.8	458.79	-1.95%	-0.44%	0%	17489	8.0592	88.74	460.82	0%	0%	0%	0%	0%
20211125	476.8	489.79	467	467.91	-2.35%	-1.44%	0%	14759	7.0067	75.49	474.74	0%	0%	0%	0%	0%
20211124	483	496.66	470.18	479.19	-1.18%	-0.6%	0%	16974	8.1828	81.66	482.08	0%	0%	0%	0%	0%
20211123	477.91	502	477.91	484.93	1.88%	-0.97%	0%	23995	11.7495	117.33	489.66	0%	0%	0%	0%	0%
20211122	455	488	453.68	476	5.08%	0.05%	0%	27843	13.2469	135.2	475.77	0%	0%	0%	0%	0%
20211119	455.95	465.5	448	453	0.45%	-0.55%	0%	18603	8.4739	91.32	455.51	0%	0%	0%	0%	0%
20211118	452.9	466.68	448	450.99	-0.71%	-0.97%	0%	15380	7.0043	73.69	455.42	0%	0%	0%	0%	0%
20211117	448	458.1	442	454.21	1.09%	0.43%	0%	15756	7.1257	70.87	452.25	0%	0%	0%	0%	0%
20211116	439.95	460	439	449.3	0.93%	-0.5%	0%	20419	9.2206	87.63	451.57	0%	0%	0%	0%	0%
20211115	475	478	443	445.15	-6.26%	-1.64%	0%	23362	10.5726	97.65	452.56	0%	0%	0%	0%	0%
20211112	463	480.99	455.8	474.9	1.15%	1.62%	0%	21513	10.0541	86.61	467.35	0%	0%	0%	0%	0%
20211111	446.5	478	443.18	469.5	5.25%	1.57%	0%	31157	14.4023	122.94	462.25	0%	0%	0%	0%	0%
20211110	448	453.68	441.01	446.1	-1.7%	-0.24%	0%	18146	8.1141	70.47	447.16	0%	0%	0%	0%	0%
20211109	440.1	456.4	431.61	453.8	2.09%	1.53%	0%	21461	9.5917	83.21	446.94	0%	0%	0%	0%	0%
20211108	445.2	454.01	435.2	444.5	-1.52%	0.18%	0%	18165	8.06	70.69	443.71	0%	0%	0%	0%	0%
20211105	465.16	474.98	448.85	451.37	-1.12%	-2.14%	0%	23253	10.7247	93.47	461.22	0%	0%	0%	0%	0%
20211104	475.86	480.5	448.02	456.5	-1.79%	-1.8%	0%	26896	12.5029	106.99	464.86	0%	0%	0%	0%	0%
20211103	442.88	483.8	442.77	464.8	4.22%	-0.08%	0%	25360	11.7971	98.66	465.19	0%	0%	0%	0%	0%
20211102	441.07	454.48	433.11	446	2.05%	0.2%	0%	27582	12.2765	105.06	445.09	0%	0%	0%	0%	0%
20211101	401.03	440	393.03	437.04	9.26%	2.22%	0%	43010	18.389	163.59	427.55	0%	0%	0%	0%	0%
20211029	411	415.8	390	400	-1.96%	0.3%	0%	27856	11.1087	102.63	398.79	0%	0%	0%	0%	0%
20211028	413	442.5	405.11	408	-2.54%	-2.88%	0%	29509	12.3971	119.06	420.11	0%	0%	0%	0%	0%
20211027	414.06	435	410.24	418.62	1.02%	-0.63%	0%	19572	8.2451	85.68	421.27	0%	0%	0%	0%	0%
20211026	410	423	400.61	414.4	0.34%	0.21%	0%	20183	8.3464	90.8	413.54	0%	0%	0%	0%	0%
20211025	395.2	417.75	387.19	413	2.97%	1.66%	0%	21601	8.7758	98	406.27	0%	0%	0%	0%	0%
20211022	398.33	405.49	383.32	401.1	0.53%	1.14%	0%	32377	12.8397	144.88	396.57	0%	0%	0%	0%	0%
20211021	440.78	441	395.84	399	-9.13%	-2.82%	0%	37080	15.2239	177.55	410.57	0%	0%	0%	0%	0%
20211020	452.62	454.99	432.01	439.1	-2.26%	-0.23%	0%	20623	9.0765	119.2	440.12	0%	0%	0%	0%	0%
20211019	440.99	453.99	438	449.24	1.41%	0.64%	0%	17536	7.8277	107.25	446.38	0%	0%	0%	0%	0%
20211018	425	448.93	422.34	442.99	7.32%	1.64%	0%	32625	14.2188	193.76	435.83	0%	0%	0%	0%	0%
20211015	379.2	412.79	376.05	412.79	10%	3.02%	0%	17465	6.9977	105.81	400.67	0%	0%	0%	0%	0%
20211014	379.76	380.5	360	375.26	-1.24%	1.21%	0%	12131	4.4977	69.2	370.76	0%	0%	0%	0%	0%
20211013	382	383.5	373	379.96	0.3%	0.67%	0%	10446	3.9426	57.69	377.43	0%	0%	0%	0%	0%
20211012	385.99	391.18	373.82	378.83	-1.73%	-0.93%	0%	15615	5.9712	84.52	382.4	0%	0%	0%	0%	0%
20211011	378	386	369.99	385.49	4.97%	1.65%	0%	20704	7.8514	114.06	379.22	0%	0%	0%	0%	0%
20211008	412.9	412.9	367	367.25	-9.9%	-3.7%	0%	26117	9.9597	147.83	381.35	0%	0%	0%	0%	0%
20210930	393	410.99	386.66	407.62	3.88%	1.16%	0%	13961	5.6254	89.73	402.94	0%	0%	0%	0%	0%
20210929	386.03	394.97	380.1	392.4	0.09%	0.89%	0%	15207	5.9144	90.35	388.93	0%	0%	0%	0%	0%
20210928	395	409	390.5	392.03	-2.07%	-2.36%	0%	20486	8.2255	125.59	401.52	0%	0%	0%	0%	0%
20210927	389	403.8	385	400.3	3.97%	0.85%	0%	17558	6.9693	104.27	396.93	0%	0%	0%	0%	0%
20210924	384.05	391	378.5	385	-1.06%	0.11%	0%	15250	5.8649	91.11	384.58	0%	0%	0%	0%	0%
20210923	374.5	394.56	363.5	389.13	3.05%	1.66%	0%	20487	7.8423	124.12	382.79	0%	0%	0%	0%	0%
20210922	362	385.98	360.2	377.61	2.92%	0.35%	0%	16605	6.2485	103.66	376.3	0%	0%	0%	0%	0%
20210917	355.6	371.99	355.51	366.9	1.23%	1.03%	0%	11447	4.157	70.75	363.15	0%	0%	0%	0%	0%
20210916	353.98	362.8	348	362.44	1.81%	1.54%	0%	17898	6.3889	96.03	356.96	0%	0%	0%	0%	0%
20210915	360	362.06	348.58	356	-0.39%	-0.03%	0%	14822	5.2782	74.06	356.11	0%	0%	0%	0%	0%
20210914	339	373.72	338.18	357.4	3.62%	-0.21%	0%	23436	8.3941	107.2	358.17	0%	0%	0%	0%	0%
20210913	346	354.06	334.6	344.92	-2.02%	0.55%	0%	17347	5.9503	73.28	343.02	0%	0%	0%	0%	0%
20210910	331	360.88	325.71	352.03	7%	1.7%	0%	27636	9.5665	109.8	346.16	0%	0%	0%	0%	0%
20210909	325	331.5	320.28	329	1.17%	0.95%	0%	13811	4.5011	50.08	325.91	0%	0%	0%	0%	0%
20210908	323.8	332.49	321.11	325.18	0.99%	-0.24%	0%	14347	4.6764	47.01	325.95	0%	0%	0%	0%	0%
20210907	321.76	327.63	319.9	321.99	-0.43%	-0.22%	0%	15311	4.9409	46.74	322.7	0%	0%	0%	0%	0%
20210906	310.99	326.83	310.99	323.38	2.08%	0.19%	0%	14636	4.724	42.97	322.77	0%	0%	0%	0%	0%
20210729	409.24	433	396	429.85	9.19%	3.04%	0%	28606	11.9329	107.19	417.15	0%	0%	0%	0%	0%
20210728	404.79	418.77	377	393.66	-4.91%	-0.56%	0%	28106	11.1267	105.25	395.88	0%	0%	0%	0%	0%
20210727	427.58	449	409.85	413.97	0.16%	-3.11%	0%	28815	12.3108	121.56	427.24	0%	0%	0%	0%	0%
20210726	420.26	444.21	408	413.3	-3.88%	-1.71%	0%	26859	11.2943	115.83	420.5	0%	0%	0%	0%	0%
20210723	407	437	396.5	430	5.66%	3.36%	0%	28544	11.8751	123.6	416.03	0%	0%	0%	0%	0%
20210722	391.88	410.1	382.7	406.98	3.15%	2.63%	0%	31047	12.3115	127.72	396.54	0%	0%	0%	0%	0%
20210721	364	394.54	356.01	394.54	10%	4.94%	0%	37536	14.1116	147.23	375.95	0%	0%	0%	0%	0%
20210720	322.8	358.67	322	358.67	10%	3.27%	0%	31385	10.9001	120.01	347.3	0%	0%	0%	0%	0%
20210719	324.31	328	312.63	326.06	-0.98%	1.72%	0%	28618	9.1736	101.17	320.55	0%	0%	0%	0%	0%
20210716	335.04	343.2	327.76	329.3	-1.71%	-1.45%	0%	18297	6.1139	66.02	334.15	0%	0%	0%	0%	0%
20210715	330	346.88	325.12	335.03	-0.76%	0.13%	0%	18888	6.3201	65.82	334.61	0%	0%	0%	0%	0%
20210714	332	345	330	337.6	0.18%	0.13%	0%	19816	6.6814	69.06	337.17	0%	0%	0%	0%	0%
20210713	344.88	349.88	331.8	337	-3.44%	-0.46%	0%	25241	8.5459	84.14	338.57	0%	0%	0%	0%	0%
20210712	339.92	354.01	331	349	0.9%	1.39%	0%	28663	9.8662	97.57	344.21	0%	0%	0%	0%	0%
20210709	350.62	350.68	326	345.88	-1.35%	3.15%	0%	36365	12.1943	123.85	335.33	0%	0%	0%	0%	0%
20210708	324	355.55	322	350.62	7.88%	1.56%	0%	34072	11.7634	125.17	345.25	0%	0%	0%	0%	0%
20210707	309.5	328.03	296.01	325	1.15%	2.17%	0%	28588	9.094	101.03	318.11	0%	0%	0%	0%	0%
20210706	312.05	326.2	303.99	321.3	3.98%	1.57%	0%	33975	10.7475	119.05	316.34	0%	0%	0%	0%	0%
20210705	292.56	311	292	309	6.19%	1.99%	0%	36627	11.0968	123.82	302.97	0%	0%	0%	0%	0%
20210702	307.61	307.96	288.88	291	-6.82%	-1.85%	0%	32153	9.5324	107.98	296.47	0%	0%	0%	0%	0%
20210701	314.7	316.68	306	312.3	-2.41%	0.3%	0%	22625	7.0448	76.78	311.37	0%	0%	0%	0%	0%
20210630	297	322	294.2	320	9.05%	3.33%	0%	37155	11.5064	120.72	309.69	0%	0%	0%	0%	0%
20210629	298.19	302.89	288.5	293.45	-2.51%	-0.12%	0%	27562	8.0976	86.89	293.8	0%	0%	0%	0%	0%
20210628	299.05	305.4	296.1	301	0.67%	0.36%	0%	24022	7.2044	79.23	299.91	0%	0%	0%	0%	0%
20210625	298.94	311	292.2	299	-0.04%	-0.23%	0%	25752	7.7177	87.51	299.69	0%	0%	0%	0%	0%
20210624	302	303	283	299.13	0.19%	1.93%	0%	26568	7.7968	90.91	293.47	0%	0%	0%	0%	0%
20210623	293.92	311.66	293.24	298.55	0.86%	-1.66%	0%	30814	9.355	112.01	303.6	0%	0%	0%	0%	0%
20210622	284.51	306.2	277.7	296	4.38%	1.39%	0%	34557	10.0888	130.55	291.95	0%	0%	0%	0%	0%
20210621	285	295.97	275.75	283.58	-0.85%	-0.77%	0%	34149	9.7595	133.46	285.79	0%	0%	0%	0%	0%
20210618	277.08	296.1	277.08	286	3.22%	-1%	0%	45010	13.0028	194.79	288.89	0%	0%	0%	0%	0%
20210617	251.8	277.08	249.01	277.08	10%	3.43%	0%	39611	10.6111	183.49	267.88	0%	0%	0%	0%	0%
20210616	249.8	270	249	251.89	0.84%	-3.03%	0%	36111	9.3799	183.24	259.75	0%	0%	0%	0%	0%
20210615	242.27	253.51	237	249.8	2.54%	1.27%	0%	23658	5.8356	122.37	246.66	0%	0%	0%	0%	0%
20210611	245.2	246.55	237.28	243.61	0.32%	0.5%	0%	18428	4.4669	94.19	242.4	0%	0%	0%	0%	0%
20210610	239.38	245.2	236.75	242.83	1.67%	0.61%	0%	21905	5.2869	106.3	241.36	0%	0%	0%	0%	0%
20210609	229.79	238.98	227.18	238.85	3.79%	0.77%	0%	23426	5.5525	105.69	237.02	0%	0%	0%	0%	0%
20210608	237	238.86	227.82	230.12	-1.97%	-1.07%	0%	13400	3.1168	59.67	232.6	0%	0%	0%	0%	0%
20210607	232.18	239	232.18	234.75	2.73%	-0.57%	0%	25150	5.9377	109.13	236.09	0%	0%	0%	0%	0%
20210604	221.01	232	220.98	228.52	2.36%	0.35%	0%	14865	3.3851	64.92	227.72	0%	0%	0%	0%	0%
20210603	230.5	230.99	222.2	223.25	-4.1%	-1.05%	0%	18076	4.0785	77.42	225.63	0%	0%	0%	0%	0%
20210602	232.81	236.75	229.67	232.8	-0.21%	-0.03%	0%	17055	3.9715	76.96	232.86	0%	0%	0%	0%	0%
20210601	233.98	241.5	232	233.3	-1.6%	-1.08%	0%	24930	5.8798	113.66	235.85	0%	0%	0%	0%	0%
20210531	240.01	241.36	232	237.1	0.47%	0.36%	0%	23575	5.5699	109.75	236.26	0%	0%	0%	0%	0%
20210528	231.29	242.7	230	236	1.33%	-0.49%	0%	28580	6.7782	130.34	237.17	0%	0%	0%	0%	0%
20210527	220.5	237.5	218.5	232.9	5.62%	1.03%	0%	35079	8.0864	166.19	230.52	0%	0%	0%	0%	0%
20210526	221	227	216.63	220.5	0.55%	-0.6%	0%	23688	5.2546	117.57	221.83	0%	0%	0%	0%	0%
20210525	217.3	221	214.05	219.29	1.76%	0.57%	0%	24269	5.2917	121.17	218.04	0%	0%	0%	0%	0%
20210524	209.89	215.59	207.01	215.5	1.47%	1.61%	0%	17299	3.6689	88.45	212.09	0%	0%	0%	0%	0%
20210521	214.99	218.2	206.66	212.38	-0.42%	0.49%	0%	18549	3.9204	91.93	211.35	0%	0%	0%	0%	0%
20210520	211.2	216.8	211.02	213.28	-0.08%	-0.59%	0%	14005	3.0047	68.05	214.54	0%	0%	0%	0%	0%
20210519	213.79	217.7	210.14	213.8	-0.78%	-0.47%	0%	19078	4.0983	90.37	214.82	0%	0%	0%	0%	0%
20210518	207.6	216.46	205.17	215.47	2.21%	1.04%	0%	22984	4.9013	103.86	213.25	0%	0%	0%	0%	0%
20210517	203.88	214.88	203	210.82	4.73%	0.04%	0%	32376	6.8228	138.74	210.74	0%	0%	0%	0%	0%
20210514	197.81	202.22	195.92	201.29	2.18%	0.66%	0%	17153	3.4301	67.36	199.97	0%	0%	0%	0%	0%
20210513	196.33	202.81	194.62	197	-0.41%	-0.77%	0%	20777	4.1248	81.12	198.53	0%	0%	0%	0%	0%
20210512	198.71	201	192.51	197.81	-1.25%	0.77%	0%	21562	4.2326	81.31	196.3	0%	0%	0%	0%	0%
20210511	202.9	205.45	198.07	200.32	-1.9%	-0.47%	0%	15387	3.097	60.08	201.27	0%	0%	0%	0%	0%
20210510	199.18	206	191	204.19	2.55%	1.32%	0%	23990	4.8344	90.23	201.52	0%	0%	0%	0%	0%
20210507	212.01	215.3	198.99	199.11	-6.3%	-3.44%	0%	26333	5.4298	104.2	206.2	0%	0%	0%	0%	0%
20210506	216	216.47	209.71	212.5	-1.83%	-0.27%	0%	19714	4.2007	85.43	213.08	0%	0%	0%	0%	0%
20210430	209.75	219.88	208	216.47	3.2%	0.66%	0%	27632	5.9421	124.82	215.04	0%	0%	0%	0%	0%
20210429	211.91	223	209	209.75	-0.59%	-2.59%	0%	31983	6.8866	154.5	215.32	0%	0%	0%	0%	0%
20210428	204.11	216.51	200.26	211	5.74%	0.86%	0%	40957	8.5688	198.52	209.21	0%	0%	0%	0%	0%
20210427	197.8	200.93	194.88	199.55	0.91%	0.45%	0%	16872	3.3516	86.91	198.65	0%	0%	0%	0%	0%
20210426	197.01	204.6	196	197.75	0.94%	-1.2%	0%	26641	5.3323	133.9	200.15	0%	0%	0%	0%	0%
20210423	191.57	197.5	189.74	195.9	1.2%	0.53%	0%	19112	3.7242	96.43	194.86	0%	0%	0%	0%	0%
20210422	193.51	202.5	192.57	193.57	0.47%	-1.75%	0%	26028	5.1279	127.94	197.01	0%	0%	0%	0%	0%
20210421	193.31	196.3	190.35	192.66	-1.55%	-0.11%	0%	17459	3.3674	83.02	192.87	0%	0%	0%	0%	0%
20210416	190	192.77	184.52	187.2	-1.09%	0.01%	0%	13310	2.4913	55.04	187.18	0%	0%	0%	0%	0%
20210415	189	190.48	184	189.27	-0.81%	0.98%	0%	14058	2.635	53.16	187.44	0%	0%	0%	0%	0%
20210414	190.61	194.7	188.18	190.81	0.17%	0.06%	0%	15262	2.9104	56.97	190.7	0%	0%	0%	0%	0%
20210413	186	196.8	184.06	190.48	1.36%	-0.26%	0%	28684	5.4779	106.46	190.97	0%	0%	0%	0%	0%
20210412	188.26	194.9	186.31	187.92	0.61%	-1.22%	0%	20868	3.9701	80.32	190.25	0%	0%	0%	0%	0%
20210409	190	195.5	186.1	186.78	-4.21%	-1.42%	0%	24323	4.6085	82.59	189.47	0%	0%	0%	0%	0%
20210408	190.6	196.77	188.61	194.98	1.39%	0.56%	0%	21302	4.1303	67.53	193.89	0%	0%	0%	0%	0%
20210407	194.6	196.74	186	192.31	-1.84%	1.05%	0%	27247	5.1853	76.74	190.31	0%	0%	0%	0%	0%
20210406	200	205.3	195.22	195.92	-0.75%	-1%	0%	28346	5.6096	75.58	197.9	0%	0%	0%	0%	0%
20210402	180.9	197.41	180.9	197.41	10%	2.81%	0%	42034	8.0715	101.39	192.02	0%	0%	0%	0%	0%
20210401	170	185.32	169.91	179.46	5.63%	0.02%	0%	37877	6.7958	79.75	179.42	0%	0%	0%	0%	0%
20210330	170.22	174.49	167.35	168.7	-0.69%	-1.09%	0%	24324	4.1486	45.17	170.56	0%	0%	0%	0%	0%
20210329	169	170.79	166.2	169.88	1.9%	0.63%	0%	19434	3.2809	35.08	168.82	0%	0%	0%	0%	0%
20210326	162.64	168.6	160.24	166.71	3.05%	1.34%	0%	20978	3.451	36.47	164.51	0%	0%	0%	0%	0%
20201215	295	303.79	268.65	268.65	-10%	-5.21%	0%	36475	10.3375	106.76	283.41	0%	0%	0%	0%	0%
20201214	277.5	302.53	266.62	298.5	8.53%	2.79%	0%	34359	9.9777	110.55	290.4	0%	0%	0%	0%	0%
20201211	267.34	280	262.63	275.03	1.24%	1.06%	0%	38710	10.5345	120.04	272.14	0%	0%	0%	0%	0%
20201210	252.98	273.8	243	271.65	9.1%	3.83%	0%	45226	11.8318	142.74	261.62	0%	0%	0%	0%	0%
20201209	247.77	259	244.18	249	0.2%	-1.37%	0%	43590	11.0046	145.07	252.46	0%	0%	0%	0%	0%
20201208	235.47	253.47	230	248.5	5.41%	3.76%	0%	57101	13.6756	192.76	239.5	0%	0%	0%	0%	0%
20201207	220	235.74	220	235.74	10%	1.62%	0%	57907	13.4336	213.32	231.99	0%	0%	0%	0%	0%
20201204	221	224.62	213	214.31	-4.58%	-0.98%	0%	26865	5.8147	106.69	216.44	0%	0%	0%	0%	0%
20201203	228	233.5	224.24	224.6	-2.01%	-1.67%	0%	19239	4.3945	80.44	228.42	0%	0%	0%	0%	0%
20201202	224	231.66	223	229.2	2.78%	0.34%	0%	24734	5.6501	102.45	228.43	0%	0%	0%	0%	0%
20201201	222.1	226.99	221.03	223	-0.89%	0.02%	0%	16864	3.7599	68.47	222.95	0%	0%	0%	0%	0%
20201130	219.98	230	216	225	2.32%	0.55%	0%	33449	7.4844	128.11	223.76	0%	0%	0%	0%	0%
20201127	207	220.6	204.61	219.9	5.35%	3.01%	0%	26521	5.6614	99.44	213.47	0%	0%	0%	0%	0%
20201126	215	218	207.7	208.74	-3.32%	-1.55%	0%	22631	4.7984	82.99	212.03	0%	0%	0%	0%	0%
20201125	216	223.8	211.2	215.9	0.12%	-1.32%	0%	27864	6.0964	106.28	218.79	0%	0%	0%	0%	0%
20201124	212	219.69	210.1	215.65	1.24%	-0.64%	0%	26279	5.7033	96.45	217.03	0%	0%	0%	0%	0%
20201123	211.58	214.82	207.02	213	-0.42%	0.74%	0%	23466	4.9613	77.23	211.43	0%	0%	0%	0%	0%
20201120	217	220.88	208.26	213.9	-1.84%	0.4%	0%	27886	5.9412	91.83	213.05	0%	0%	0%	0%	0%
20201119	219	227.48	215.51	217.91	-3.3%	-0.94%	0%	22351	4.9165	72.8	219.97	0%	0%	0%	0%	0%
20201118	230.6	235	225.05	225.34	-4.5%	-1.88%	0%	23576	5.4144	80.05	229.66	0%	0%	0%	0%	0%
20201117	230.89	236.48	217.01	235.95	0.62%	4.13%	0%	32074	7.2678	100.86	226.59	0%	0%	0%	0%	0%
20201116	229.88	236.9	220.52	234.5	2%	1.88%	0%	26053	5.9968	79.89	230.18	0%	0%	0%	0%	0%
20201113	216.68	234.5	213.6	229.9	5.94%	1.68%	0%	28956	6.5469	86.87	226.1	0%	0%	0%	0%	0%
20201112	224.27	225.5	216.85	217	-0.65%	-1.44%	0%	19706	4.3384	58.64	220.16	0%	0%	0%	0%	0%
20201111	234.5	236.49	218.42	218.42	-6.18%	-3.5%	0%	34775	7.8712	107.82	226.35	0%	0%	0%	0%	0%
20201110	240	247.5	230.81	232.8	-1.1%	-2.26%	0%	45372	10.807	155.98	238.19	0%	0%	0%	0%	0%
20201109	221.5	235.38	221.5	235.38	10%	1.1%	0%	23282	5.4208	88.73	232.83	0%	0%	0%	0%	0%
20201106	202	217	198	213.98	5.4%	1.76%	0%	41749	8.7784	151.81	210.27	0%	0%	0%	0%	0%
20201105	206	207.68	199.1	203.01	-0.08%	-0.03%	0%	24718	5.0195	95.31	203.07	0%	0%	0%	0%	0%
20201104	212.99	215.92	198.8	203.18	-6.28%	-1.15%	0%	47858	9.8371	193.07	205.55	0%	0%	0%	0%	0%
20201103	201.5	220.52	200.48	216.8	8.15%	2.13%	0%	48371	10.2679	220.84	212.27	0%	0%	0%	0%	0%
20201102	189	205.5	185.4	200.47	6.07%	3.37%	0%	32496	6.3023	151.62	193.94	0%	0%	0%	0%	0%
20201030	181.73	193.58	181.54	189	2.5%	-0.35%	0%	27237	5.1661	115.28	189.67	0%	0%	0%	0%	0%
20201029	180.6	190.76	180.5	184.39	-0.33%	-0.9%	0%	18032	3.3552	68.12	186.07	0%	0%	0%	0%	0%
20201028	177.3	187.65	174.9	185	4.34%	1.57%	0%	22804	4.1536	80.23	182.14	0%	0%	0%	0%	0%
20201027	172	178.71	170.35	177.3	1.82%	0.79%	0%	14871	2.616	51.03	175.91	0%	0%	0%	0%	0%
20201026	171	177.8	168.01	174.13	1.12%	0.12%	0%	12373	2.1519	39.69	173.92	0%	0%	0%	0%	0%
20201023	171.52	175.98	168.52	172.2	-0.39%	-0.2%	0%	20965	3.6176	63.76	172.55	0%	0%	0%	0%	0%
20201022	167.5	174.99	165.02	172.88	2.9%	0.85%	0%	19288	3.3063	53.66	171.42	0%	0%	0%	0%	0%
20200909	166.51	168.97	157.01	158.37	-7.71%	-1.49%	0%	33470	5.3807	86.37	160.76	0%	0%	0%	0%	0%
20200908	177	177.79	169.01	171.6	-5.6%	-0.67%	0%	30901	5.3383	86.12	172.75	0%	0%	0%	0%	0%
20200907	187	196.6	177.68	181.78	-2.22%	-3.45%	0%	50736	9.552	159.79	188.27	0%	0%	0%	0%	0%
20200904	175	190.1	174.68	185.91	7.52%	0.72%	0%	52030	9.6038	180.77	184.58	0%	0%	0%	0%	0%
20200903	169.78	178.66	164.88	172.91	1.93%	0.16%	0%	34027	5.8743	126.46	172.64	0%	0%	0%	0%	0%
20200902	175	175.98	168.8	169.63	-2.54%	-1.05%	0%	21257	3.644	81.59	171.43	0%	0%	0%	0%	0%
20200901	176.9	176.99	167.55	174.05	-2.26%	0.89%	0%	32272	5.5674	118.54	172.51	0%	0%	0%	0%	0%
20200831	183	184.08	178	178.08	-2.57%	-1.89%	0%	25781	4.6795	97.11	181.51	0%	0%	0%	0%	0%
20200828	191	191.05	176.65	182.78	-5.83%	0.77%	0%	46797	8.4879	174.33	181.38	0%	0%	0%	0%	0%
20200827	189.32	196.46	185	194.09	2.59%	1.34%	0%	20864	3.9958	88.78	191.52	0%	0%	0%	0%	0%
20200826	208.18	208.74	186.86	189.19	-8.69%	-3.22%	0%	25903	5.0639	114.74	195.49	0%	0%	0%	0%	0%
20200825	205.98	213.77	205.98	207.2	0.45%	-0.96%	0%	14980	3.134	71.52	209.21	0%	0%	0%	0%	0%
20200824	201.1	208.43	198	206.28	1.79%	1.18%	0%	14220	2.8992	64.17	203.88	0%	0%	0%	0%	0%
20200821	202	204.63	199.5	202.66	0.4%	0.3%	0%	14488	2.9274	61.88	202.06	0%	0%	0%	0%	0%
20200820	204	206.96	192.64	201.85	-2.7%	0.18%	0%	20266	4.0833	73.89	201.49	0%	0%	0%	0%	0%
20200819	218.78	218.89	207.45	207.45	-6.55%	-2.22%	0%	28052	5.9511	109.68	212.15	0%	0%	0%	0%	0%
20200818	214.27	224.62	212.52	221.98	3.49%	1.31%	0%	30971	6.7857	118.72	219.1	0%	0%	0%	0%	0%
20200817	216	216.97	209.96	214.5	-0.45%	0.64%	0%	24322	5.1838	91.49	213.13	0%	0%	0%	0%	0%
20200814	213.8	216.5	208	215.48	0.93%	1.03%	0%	22546	4.8087	80.75	213.28	0%	0%	0%	0%	0%
20200813	217.16	218	210.86	213.49	-0.93%	-0.36%	0%	14565	3.1209	50.14	214.27	0%	0%	0%	0%	0%
20200812	214.01	216.93	205	215.5	0.23%	2.72%	0%	22642	4.7502	71.39	209.8	0%	0%	0%	0%	0%
20200811	223.88	225.55	214.45	215	-4.1%	-1.87%	0%	20507	4.493	63.44	219.1	0%	0%	0%	0%	0%
20200810	216.29	226.2	216.29	224.2	2.33%	1.5%	0%	22766	5.0286	70.65	220.88	0%	0%	0%	0%	0%
20200807	229	231.99	214.37	219.09	-4.95%	-0.47%	0%	33840	7.4488	101.91	220.12	0%	0%	0%	0%	0%
20200806	233.99	236.73	225.45	230.5	-3.94%	0.02%	0%	28254	6.5115	87	230.46	0%	0%	0%	0%	0%
20200805	252.52	259.99	236.01	239.96	-1.6%	-2.49%	0%	35951	8.8474	117.42	246.1	0%	0%	0%	0%	0%
20200804	248.06	251.86	241.95	243.85	-1.7%	-1.24%	0%	25471	6.2891	84.68	246.91	0%	0%	0%	0%	0%
20200803	246.94	251.64	238.8	248.06	1.66%	1.21%	0%	32940	8.0736	105.92	245.1	0%	0%	0%	0%	0%
20200731	237	252.19	236.01	244	2.39%	-0.56%	0%	30578	7.503	96.75	245.37	0%	0%	0%	0%	0%
20200730	236	244	230.02	238.3	0.66%	0.34%	0%	31241	7.4198	91.52	237.5	0%	0%	0%	0%	0%
20200729	214.99	236.73	212.03	236.73	10%	4.54%	0%	39881	9.0316	104.6	226.46	0%	0%	0%	0%	0%
20200728	219	220	208.5	215.21	1.04%	0.47%	0%	22637	4.8489	55.9	214.2	0%	0%	0%	0%	0%
20200727	220	226	210.51	213	-5.52%	-1.84%	0%	31980	6.9395	74.55	216.99	0%	0%	0%	0%	0%
20200724	247.49	249.77	225.45	225.45	-10%	-3.37%	0%	39435	9.2011	97.17	233.32	0%	0%	0%	0%	0%
20200723	244	250.5	238.69	250.5	0.53%	2.47%	0%	28709	7.0186	74.21	244.47	0%	0%	0%	0%	0%
20200722	244.8	255.52	244.67	249.19	0.24%	-0.43%	0%	31027	7.7651	76.77	250.27	0%	0%	0%	0%	0%
20200721	240.61	256	240.18	248.59	1.07%	-0.32%	0%	33064	8.2463	80.41	249.4	0%	0%	0%	0%	0%
20200720	246.25	248.88	230	245.95	0.77%	2.02%	0%	38999	9.402	87.49	241.08	0%	0%	0%	0%	0%
20200717	234.81	254	233.47	244.06	3.86%	-0.02%	0%	45148	11.0216	102.79	244.12	0%	0%	0%	0%	0%
20200716	246.34	256	224.52	235	-5.13%	-3.47%	0%	52127	12.6901	120.47	243.45	0%	0%	0%	0%	0%
20200715	265.13	267.49	246.92	247.7	-6.7%	-2.2%	0%	37241	9.4324	94.85	253.28	0%	0%	0%	0%	0%
20200714	268	275	254.01	265.5	-2.38%	0.94%	0%	42523	11.1851	114.66	263.04	0%	0%	0%	0%	0%
20200713	267.68	276.99	264.89	271.96	2.77%	0.98%	0%	31738	8.5474	91.03	269.31	0%	0%	0%	0%	0%
20200710	264	272.5	260.27	264.63	-3.06%	-0.59%	0%	34155	9.0924	96.15	266.21	0%	0%	0%	0%	0%
20200709	271.99	279.8	260	272.98	5.24%	1.12%	0%	50318	13.5833	140.2	269.95	0%	0%	0%	0%	0%
20200708	238.61	259.38	238.61	259.38	10%	3.18%	0%	36496	9.1746	97.39	251.39	0%	0%	0%	0%	0%
20200707	234.43	244.92	228.68	235.8	5.91%	-1.55%	0%	54950	13.161	134.05	239.51	0%	0%	0%	0%	0%
20200706	201.8	222.65	201.5	222.65	10%	2.18%	0%	42056	9.1642	98.13	217.9	0%	0%	0%	0%	0%
20200703	207.93	209.99	191.69	202.41	-2.55%	0.94%	0%	45540	9.1316	99.96	200.52	0%	0%	0%	0%	0%
20200702	206.98	214.7	204.51	207.7	-0.86%	-0.73%	0%	32498	6.7997	76.72	209.23	0%	0%	0%	0%	0%
20200701	209	217.85	204.3	209.5	-0.14%	-0.44%	0%	35803	7.5342	84.92	210.43	0%	0%	0%	0%	0%
20200630	208.16	214.5	204.1	209.8	1.84%	0.21%	0%	35951	7.5271	81.92	209.37	0%	0%	0%	0%	0%
20200629	204	214.95	201	206	-0.96%	-0.91%	0%	44326	9.2152	98.38	207.9	0%	0%	0%	0%	0%
20200624	196	214.99	193.98	208	5.91%	1.24%	0%	55557	11.4147	117.41	205.46	0%	0%	0%	0%	0%
20200623	195.12	200	188.38	196.39	1.1%	1.42%	0%	56338	10.9092	111.81	193.64	0%	0%	0%	0%	0%
20200622	180.88	194.26	180.66	194.26	10%	2.71%	0%	69494	13.1434	136.17	189.13	0%	0%	0%	0%	0%
20200619	171.11	180.5	171.11	176.6	2.08%	0.09%	0%	47462	8.374	89.39	176.44	0%	0%	0%	0%	0%
20200618	171.92	175.29	168	173	0.87%	0.05%	0%	41235	7.13	77.98	172.91	0%	0%	0%	0%	0%
20200617	176.08	176.69	168.6	171.5	-2.55%	0.01%	0%	37341	6.4037	72.08	171.49	0%	0%	0%	0%	0%
20200616	177.45	180.49	173.3	175.98	0.91%	-0.36%	0%	39029	6.8929	77.61	176.61	0%	0%	0%	0%	0%
20200615	185.66	186.91	174	174.4	-8.21%	-3.01%	0%	59506	10.6998	122.83	179.81	0%	0%	0%	0%	0%
20200612	188.26	192	184.31	190	0.09%	0.93%	0%	49439	9.3067	111.23	188.25	0%	0%	0%	0%	0%
20200611	193.48	196.94	187	189.82	2.05%	-0.73%	0%	66768	12.7676	167.96	191.22	0%	0%	0%	0%	0%
20200610	179.8	189.98	173.75	186	6.47%	2.64%	0%	64903	11.762	172.19	181.22	0%	0%	0%	0%	0%
20200609	161.99	174.69	161.99	174.69	10%	3.7%	0%	58568	9.8663	159.82	168.46	0%	0%	0%	0%	0%
20200608	150.5	162	150.47	158.81	7.47%	0.64%	0%	65295	10.3033	178.15	157.8	0%	0%	0%	0%	0%
20200605	146.3	153.1	146.28	147.77	0.54%	-1.47%	0%	40865	6.1288	117.14	149.98	0%	0%	0%	0%	0%
20200604	146.7	147.45	143.33	146.97	-0.25%	1.09%	0%	31167	4.5311	86.41	145.38	0%	0%	0%	0%	0%
20200603	150.64	152.88	146.78	147.34	-2.09%	-1.27%	0%	42728	6.3765	116.98	149.23	0%	0%	0%	0%	0%
20200602	154	154.86	148.11	150.48	-2.09%	-0.06%	0%	34472	5.1903	92.59	150.57	0%	0%	0%	0%	0%
20200601	150.36	155.84	147.66	153.7	4.03%	0.78%	0%	34261	5.225	89.7	152.51	0%	0%	0%	0%	0%
20200529	145.68	149.99	144	148	0.27%	0.37%	0%	25019	3.689	57.6	147.45	0%	0%	0%	0%	0%
20200528	146.76	149.04	140.95	147.6	-0.21%	1.54%	0%	34794	5.0575	69.93	145.36	0%	0%	0%	0%	0%
20200527	154.01	156.39	147.86	147.91	-4.89%	-2.14%	0%	34319	5.1872	64.18	151.15	0%	0%	0%	0%	0%
20200526	149.11	156.38	149.11	155.51	5.35%	1.51%	0%	38966	5.9696	73.56	153.2	0%	0%	0%	0%	0%
20200525	149	152.5	144.5	147.61	-1.93%	-0.22%	0%	32352	4.7861	57.87	147.94	0%	0%	0%	0%	0%
20200522	150.68	155.67	147.58	150.52	-0.44%	-0.59%	0%	41270	6.2491	71.49	151.42	0%	0%	0%	0%	0%
20200521	158.9	158.91	149.5	151.19	-5.42%	-1.85%	0%	42842	6.5995	71.75	154.04	0%	0%	0%	0%	0%
20200520	167	169.6	156.3	159.85	-5.4%	-1.8%	0%	48683	7.9246	84.05	162.78	0%	0%	0%	0%	0%
20200519	164.2	170.41	160.86	168.98	3.61%	1.17%	0%	44193	7.3817	75.98	167.03	0%	0%	0%	0%	0%
20200518	174	174.39	160.1	163.1	-4.05%	-1.74%	0%	66443	11.0286	113.33	165.99	0%	0%	0%	0%	0%
20200515	165	180	162.4	169.99	2.4%	-0.68%	0%	69911	11.9656	127.27	171.15	0%	0%	0%	0%	0%
20200514	153.16	170.71	153.11	166	6.97%	-0.43%	0%	81298	13.5536	153.23	166.72	0%	0%	0%	0%	0%
20200513	153	158	151.5	155.19	0.58%	0.21%	0%	35659	5.5221	71.52	154.86	0%	0%	0%	0%	0%
20200512	155.7	157	147.5	154.29	-1.01%	1.73%	0%	49592	7.5218	99.42	151.67	0%	0%	0%	0%	0%
20200511	155	165.2	151.01	155.87	1.21%	-1.35%	0%	60065	9.491	127.75	158.01	0%	0%	0%	0%	0%
20200508	146	159.5	144.2	154.01	6.21%	1.88%	0%	71549	10.8159	159.29	151.17	0%	0%	0%	0%	0%
20200507	149	149.8	143.8	145	-5.17%	-1.16%	0%	60718	8.9073	143.15	146.7	0%	0%	0%	0%	0%
20200506	148.3	156.6	143.05	152.9	6.33%	2.77%	0%	72503	10.7873	184.81	148.78	0%	0%	0%	0%	0%
20200430	134.51	143.8	131.81	143.8	10%	3.1%	0%	54090	7.5446	131.19	139.48	0%	0%	0%	0%	0%
20200429	121.97	133.27	121.1	130.73	6.16%	1.4%	0%	59968	7.731	143.53	128.92	0%	0%	0%	0%	0%
20200428	114.5	126	113.5	123.15	7.18%	1.87%	0%	52967	6.4031	125.9	120.89	0%	0%	0%	0%	0%
20200427	115.57	116.49	112.3	114.9	-0.61%	0.59%	0%	20169	2.3039	47.74	114.23	0%	0%	0%	0%	0%
20200424	119	121.5	113.8	115.6	-3.71%	-0.87%	0%	34046	3.9701	79.59	116.61	0%	0%	0%	0%	0%
20200423	115.73	123.96	115.73	120.05	3.85%	-0.02%	0%	51302	6.1597	117.17	120.07	0%	0%	0%	0%	0%
20200422	112.5	116.27	112.08	115.6	1.23%	0.61%	0%	26965	3.0983	59.28	114.9	0%	0%	0%	0%	0%
20200421	118.14	118.28	110.28	114.2	-4.44%	-0.05%	0%	44981	5.1395	88.83	114.26	0%	0%	0%	0%	0%
20200420	119.8	123	116.98	119.5	-0.73%	0.36%	0%	42449	5.0546	82.26	119.07	0%	0%	0%	0%	0%
20200417	117.85	126.81	117.6	120.38	4.42%	-1.68%	0%	81058	9.9247	152.53	122.44	0%	0%	0%	0%	0%
20200416	113.13	117.79	112.1	115.28	-0.93%	0.51%	0%	34003	3.9002	57.08	114.7	0%	0%	0%	0%	0%
20200415	118.66	120.95	116.1	116.36	-1.35%	-1.78%	0%	39905	4.7274	60.39	118.47	0%	0%	0%	0%	0%
20200414	117.5	118.5	114.81	117.95	2.46%	1.16%	0%	32611	3.8023	47.9	116.6	0%	0%	0%	0%	0%
20200413	112.73	117.93	111.17	115.12	0.9%	-0.08%	0%	34107	3.9295	45.79	115.21	0%	0%	0%	0%	0%
20200410	126	126.8	113.56	114.09	-8.8%	-4.13%	0%	55936	6.6566	77.02	119	0%	0%	0%	0%	0%
20200409	125	127.88	122.59	125.1	0.09%	0.1%	0%	46818	5.8511	65.4	124.98	0%	0%	0%	0%	0%
20200408	118.24	127.5	118.21	124.99	2.16%	1.74%	0%	70776	8.6948	92.71	122.85	0%	0%	0%	0%	0%
20200407	125	125.21	120.53	122.35	0.29%	-0.44%	0%	71042	8.7306	91.13	122.89	0%	0%	0%	0%	0%
20200403	127	127	121	122	-5.65%	-1.36%	0%	70132	8.6742	90.17	123.68	0%	0%	0%	0%	0%
20200402	122	132.48	121.2	129.3	4.32%	2.68%	0%	104700	13.1845	132.1	125.93	0%	0%	0%	0%	0%
20200401	112.99	123.94	112.67	123.94	10%	1.57%	0%	113558	13.8562	136.13	122.02	0%	0%	0%	0%	0%
20200331	112	117.63	110	112.67	2.71%	-1.37%	0%	50984	5.8244	53.87	114.24	0%	0%	0%	0%	0%
20200324	115.35	117	105.71	113.5	-3.37%	2.17%	0%	92175	10.24	86.37	111.09	0%	0%	0%	0%	0%
20200323	122	122.8	117.46	117.46	-10%	-1.35%	0%	38128	4.54	35.59	119.07	0%	0%	0%	0%	0%
20200320	136.21	137	126.29	130.51	-4.32%	-0.34%	0%	74032	9.6948	67.92	130.95	0%	0%	0%	0%	0%
20200319	131.33	137.49	129.46	136.4	2.18%	1.59%	0%	75751	10.1712	63.04	134.27	0%	0%	0%	0%	0%
20200318	130	138.3	126.05	133.49	2.17%	1.22%	0%	81202	10.709	58.57	131.88	0%	0%	0%	0%	0%
20200317	130	133.67	125.03	130.65	2.23%	0.42%	0%	70106	9.1214	46.25	130.11	0%	0%	0%	0%	0%
20200316	140.08	140.95	127.8	127.8	-10%	-3.6%	0%	92693	12.2881	65.09	132.57	0%	0%	0%	0%	0%
20200313	145	149.27	137	142	-6.17%	-1.29%	0%	105426	15.1663	85.39	143.86	0%	0%	0%	0%	0%
20200312	143	151.33	142.06	151.33	10%	2.02%	0%	136145	20.1948	121.08	148.33	0%	0%	0%	0%	0%
20200311	150	150	137.57	137.57	-10%	-3.43%	0%	114119	16.2574	110.59	142.46	0%	0%	0%	0%	0%
20200310	148	155.88	137.5	152.85	1.31%	3.12%	0%	129940	19.2604	147.11	148.23	0%	0%	0%	0%	0%
20200309	156.5	160.5	144.8	150.88	-5.7%	-1.46%	0%	128610	19.6914	175.98	153.11	0%	0%	0%	0%	0%
20200306	140	163.9	139.55	160	7.05%	4.87%	0%	185524	28.3045	306.66	152.57	0%	0%	0%	0%	0%
20200305	142.66	149.46	140.01	149.46	10%	1.44%	0%	214895	31.6636	494.09	147.34	0%	0%	0%	0%	0%
20200304	135.87	135.87	135.87	135.87	10%	0%	0%	184606	25.0825	771.28	135.87	0%	0%	0%	0%	0%
20200303	123.52	123.52	123.52	123.52	10%	0%	0%	5689	0.7027	92.87	123.52	0%	0%	0%	0%	0%
20200302	112.29	112.29	112.29	112.29	10%	0%	0%	9849	1.1059	160.19	112.29	0%	0%	0%	0%	0%
20200228	102.08	102.08	102.08	102.08	10%	0%	0%	42540	4.3425	744.13	102.08	0%	0%	0%	0%	0%
20200227	92.8	92.8	92.8	92.8	10%	0%	0%	4514	0.4189	274.35	92.8	0%	0%	0%	0%	0%
20200226	84.36	84.36	84.36	84.36	10%	-0.01%	0%	2105	0.1776	155.76	84.37	0%	0%	0%	0%	0%
20200225	76.69	76.69	76.69	76.69	10%	0.01%	0%	3006	0.2305	234.8	76.68	0%	0%	0%	0%	0%
20200224	69.72	69.72	69.72	69.72	10%	0.09%	0%	1335	0.093	120.83	69.66	0%	0%	0%	0%	0%
20200221	63.38	63.38	63.38	63.38	10%	0%	0%	1431	0.0907	128.54	63.38	0%	0%	0%	0%	0%
20200220	57.62	57.62	57.62	57.62	10%	-0.02%	0%	1718	0.099	156.7	57.63	0%	0%	0%	0%	0%
20200219	52.38	52.38	52.38	52.38	10%	0.02%	0%	2446	0.1281	235.05	52.37	0%	0%	0%	0%	0%
20200218	47.62	47.62	47.62	47.62	10%	0%	0%	840	0.04	94.05	47.62	0%	0%	0%	0%	0%
20200217	43.29	43.29	43.29	43.29	10.01%	0.02%	0%	878	0.038	84.75	43.28	0%	0%	0%	0%	0%
20200214	39.35	39.35	39.35	39.35	10.01%	0.08%	0%	857	0.0337	73.91	39.32	0%	0%	0%	0%	0%
20200213	35.77	35.77	35.77	35.77	9.99%	-0.14%	0%	899	0.0322	68.39	35.82	0%	0%	0%	0%	0%
20200212	32.52	32.52	32.52	32.52	10.01%	-0.21%	0%	586	0.0191	38.81	32.59	0%	0%	0%	0%	0%
20200211	29.56	29.56	29.56	29.56	10.01%	0.03%	0%	626	0.0185	34.11	29.55	0%	0%	0%	0%	0%
20200210	26.87	26.87	26.87	26.87	9.99%	-0.15%	0%	1074	0.0289	47.09	26.91	0%	0%	0%	0%	0%
20200207	24.43	24.43	24.43	24.43	10%	0.04%	0%	692	0.0169	24.32	24.42	0%	0%	0%	0%	0%
20200206	22.21	22.21	22.21	22.21	10%	0.32%	0%	551	0.0122	14.02	22.14	0%	0%	0%	0%	0%
20200205	20.19	20.19	20.19	20.19	10.03%	0.25%	0%	417	0.0084	6.75	20.14	0%	0%	0%	0%	0%
20200204	15.29	18.35	15.29	18.35	44.03%	0.49%	0%	3456	0.0631	26.24	18.26	0%	0%	0%	0%	0%