首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 泰凌微688591
    4. 返回上一页 刷新
股票代码（例：sh688591）       25条   (进入泰凌微股票专站) 泰凌微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.02 33.48 32.02 32.91 3.1% 9872.73% 0% 8235672 2.7003 82.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230927 32.97 33.27 31.91 31.92 -3.3% 9572.73% 0% 9832561 3.197 98.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230926 33.69 34.13 32.39 33.01 -4.37% 9903.03% 0% 10046026 3.3352 103.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230925 34.78 35.29 34.25 34.52 -0.12% 9762.86% 0% 10972283 3.8145 115.78 0.35 0% 0 0% 0 0% 0 0% 0%
20230922 33.72 34.68 32.68 34.56 1.83% 9999.99% 0% 8783018 2.971 81.1 0.34 0% 0 0% 0 0% 0 0% 0%
20230921 33.45 35.27 33.33 33.94 1.46% 9882.35% 0% 8730298 3.0005 72.55 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 34 34.63 33.41 33.45 -4.29% 9738.24% 0% 8349211 2.8392 64.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230919 32.92 35.64 32.38 34.95 6.72% 9999.99% 0% 14450676 4.9527 106.5 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 33.29 34.05 32.43 32.75 -1.98% 9824.24% 0% 6500619 2.1624 45.19 0.33 0% 0 0% 0 0% 0 0% 0%
20230915 33.3 34.43 32.8 33.41 1.43% 9726.47% 0% 8522579 2.8695 54.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 34.63 34.8 32.77 32.94 -4.8% 9881.82% 0% 7118337 2.3801 38.54 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 35.2 35.5 33.86 34.6 -2.95% 9785.71% 0% 8447034 2.9261 40.37 0.35 0% 0 0% 0 0% 0 0% 0%
20230912 36.38 37.69 35.65 35.65 -5.26% 9802.78% 0% 11626137 4.2335 49.3 0.36 0% 0 0% 0 0% 0 0% 0%
20230911 38.55 40.59 36.95 37.63 0.05% 9802.63% 0% 19377308 7.4359 79.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230908 32.3 39.23 32.06 37.61 15.02% 9999.99% 0% 21581223 7.7028 77.46 0.36 0% 0 0% 0 0% 0 0% 0%
20230907 35.82 35.86 32.67 32.7 -10.63% 9517.65% 0% 16404630 5.5507 52.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230906 35.9 37.13 35.37 36.59 3.45% 9999.99% 0% 14640591 5.319 47.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230905 36.25 37.65 35.36 35.37 -2.43% 9725% 0% 17095135 6.2215 52.53 0.36 0% 0 0% 0 0% 0 0% 0%
20230904 36.8 37.5 34.68 36.25 -1.36% 9969.44% 0% 19304740 6.8943 54.5 0.36 0% 0 0% 0 0% 0 0% 0%
20230901 44.29 44.46 36.5 36.75 -16.48% 9087.5% 0% 29794942 11.9172 87.52 0.4 0% 0 0% 0 0% 0 0% 0%
20230831 43.5 46.66 42.18 44 -1.17% 9900% 0% 29422896 12.9813 93.05 0.44 0% 0 0% 0 0% 0 0% 0%
20230830 43.5 49.43 41.6 44.52 7.8% 9793.33% 0% 36054431 16.1901 114.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230829 32 41.5 31 41.3 22.99% 9999.99% 0% 33116208 12.11 78.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230828 42.05 44 33.51 33.58 2.69% 8736.84% 0% 34169341 12.9797 76.25 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 33.33 37.77 30.61 32.7 30.9% 9517.65% 0% 40773753 13.7373 89.74 0.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1