首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 沪硅产业688126
    4. 返回上一页 刷新
股票代码（例：sh688126）       620条   (进入沪硅产业股票专站) 沪硅产业股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.29 19.8 19.28 19.77 2.75% 9785% 0% 8502485 1.6696 97.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230927 19.41 19.6 19.24 19.24 -0.98% 9999.99% 0% 6617114 1.2826 76.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 19.81 19.87 19.41 19.43 -1.82% 9615% 0% 5817074 1.1378 65.52 0.2 0% 0 0% 0 0% 0 0% 0%
20230925 19.89 20.03 19.65 19.79 -0.95% 9795% 0% 5847934 1.1576 64.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.97 20.1 19.53 19.98 -0.15% 9890% 0% 11731568 2.3309 125.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 20.34 20.52 19.96 20.01 -1.67% 9905% 0% 7357624 1.4888 82.98 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 20.32 20.55 20.3 20.35 -0.15% 9999.99% 0% 6641052 1.358 68.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.31 20.53 20.21 20.38 -0.1% 9999.99% 0% 7053658 1.4373 64.64 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 20.21 20.65 20.12 20.4 -0.92% 9999.99% 0% 10676658 2.1805 92.92 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 20.1 20.59 19.93 20.59 3.05% 9999.99% 0% 12555990 2.5506 105.92 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 20.25 20.29 19.8 19.98 -0.84% 9890% 0% 6963744 1.3884 56.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.49 20.51 19.95 20.15 -1.23% 9975% 0% 9331512 1.8811 70.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 20.6 20.7 20.3 20.4 -0.87% 9999.99% 0% 7959080 1.63 57.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 20.5 20.77 20.28 20.58 0.59% 9700% 0% 8723731 1.7957 59.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230908 20.23 20.67 20.19 20.46 0.69% 9999.99% 0% 8469456 1.7354 54.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230907 21.13 21.13 20.32 20.32 -4.15% 9576.19% 0% 16017056 3.3146 102.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230906 20.51 21.28 20.48 21.2 2.66% 9995.24% 0% 17630027 3.6996 114.03 0.21 0% 0 0% 0 0% 0 0% 0%
20230905 20.7 21.02 20.58 20.65 -0.72% 9733.33% 0% 12884573 2.6763 88.33 0.21 0% 0 0% 0 0% 0 0% 0%
20230904 20.5 20.85 20.35 20.8 0.92% 9804.76% 0% 13543618 2.7958 94.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230901 21 21.29 20.29 20.61 1.23% 9714.29% 0% 14196042 2.9286 104.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230831 19.76 20.64 19.67 20.36 2.52% 9999.99% 0% 18508660 3.751 137.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230830 19.95 20.2 19.6 19.86 2.21% 9830% 0% 17025886 3.3924 135.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 19.36 19.88 19.23 19.43 -0.15% 9615% 0% 18553542 3.6295 157.41 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 20.01 20.37 19.36 19.46 3.9% 9630% 0% 16056214 3.1654 149.83 0.2 0% 0 0% 0 0% 0 0% 0%
20230825 19 19.36 18.52 18.73 -2.45% 9757.89% 0% 13410283 2.5331 129.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 20.74 20.82 19.2 19.2 -6.93% 9500% 0% 16997463 3.3921 170 0.2 0% 0 0% 0 0% 0 0% 0%
20230823 20.5 20.93 20.45 20.63 0.19% 9723.81% 0% 7722530 1.6012 89.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 20.45 20.7 20.01 20.59 1.28% 9999.99% 0% 9264410 1.8912 104.54 0.2 0% 0 0% 0 0% 0 0% 0%
20230821 20.65 20.88 20.33 20.33 -1.55% 9580.95% 0% 6795179 1.3988 77.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230818 20.97 21 20.65 20.65 0.98% 9733.33% 0% 9781465 2.0352 113.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 20.3 20.67 20.25 20.45 0.25% 9638.1% 0% 8063638 1.6534 91.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 20.52 20.71 20.31 20.4 -0.34% 9614.29% 0% 7636773 1.566 84.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230815 20.49 20.7 20.17 20.47 -0.53% 9647.62% 0% 8335336 1.7092 89.77 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 20.5 20.85 20.38 20.58 -0.91% 9700% 0% 7395582 1.5197 78.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.4 21.43 20.3 20.77 -2.63% 9790.48% 0% 13859190 2.8704 137.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 21.39 21.55 21.27 21.33 -0.28% 9999.99% 0% 5932546 1.2683 64.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 21.24 21.59 21.24 21.39 0.19% 9999.99% 0% 8241194 1.767 88.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 21.13 21.48 21.12 21.35 0.85% 9999.99% 0% 8485047 1.8094 89.56 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 21.11 21.39 21.03 21.17 0.47% 9980.95% 0% 6122588 1.2961 64.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230804 20.99 21.11 20.86 21.07 1.4% 9933.33% 0% 9892192 2.0779 102.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230803 20.9 21.02 20.61 20.78 -1% 9795.24% 0% 10620125 2.205 111.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230802 21.13 21.25 20.83 20.99 -0.66% 9895.24% 0% 9670134 2.0351 106.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230801 21.22 21.4 20.94 21.13 0.19% 9961.9% 0% 9119880 1.9262 102.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230731 21.28 21.71 20.86 21.09 -0.66% 9942.86% 0% 14719843 3.1235 169.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230728 20.8 21.25 20.78 21.23 1.77% 9999.99% 0% 9395277 1.9827 118.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230727 20.88 21.05 20.78 20.86 -0.1% 9833.33% 0% 7527180 1.5743 89.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230726 20.78 21.15 20.76 20.88 0.53% 9842.86% 0% 8386271 1.7564 92.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230725 20.78 20.88 20.52 20.77 0.78% 9790.48% 0% 7729103 1.6021 79.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230724 20.38 20.84 20.28 20.61 1.08% 9714.29% 0% 7819123 1.6157 75.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230721 20.19 20.45 20.11 20.39 0.44% 9999.99% 0% 7629298 1.5501 69.13 0.2 0% 0 0% 0 0% 0 0% 0%
20230720 20.35 20.53 20.28 20.3 0% 9999.99% 0% 7534025 1.5368 67.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 20.54 20.69 20.15 20.3 -1.46% 9999.99% 0% 8693401 1.7677 75.12 0.2 0% 0 0% 0 0% 0 0% 0%
20230718 20.56 20.79 20.5 20.6 0.44% 9709.52% 0% 7356531 1.5192 63.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230717 20.23 20.52 20.21 20.51 0.89% 9999.99% 0% 7057752 1.441 58.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230714 20.64 20.75 20.22 20.33 -1.45% 9999.99% 0% 13678684 2.7879 108.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230713 20.81 20.95 20.36 20.63 -0.43% 9723.81% 0% 13782753 2.8475 115.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230712 21.19 21.32 20.69 20.72 -2.13% 9766.67% 0% 13536905 2.8307 122.83 0.21 0% 0 0% 0 0% 0 0% 0%
20230711 21.16 21.3 20.78 21.17 0.43% 9980.95% 0% 14583030 3.0654 132.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230710 21.63 21.96 21.03 21.08 -1.72% 9938.1% 0% 11683426 2.4971 117.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230707 21.62 21.76 21.45 21.45 -0.05% 9650% 0% 8994521 1.9444 89.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230706 21.44 21.79 21.33 21.46 -0.88% 9654.55% 0% 10042155 2.1595 93.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230705 21.6 21.85 21.4 21.65 0.23% 9740.91% 0% 9724200 2.1097 89.48 0.22 0% 0 0% 0 0% 0 0% 0%
20230704 21.5 21.75 21.33 21.6 0.61% 9718.18% 0% 10043757 2.163 88 0.22 0% 0 0% 0 0% 0 0% 0%
20230703 21 21.57 20.92 21.47 2.73% 9999.99% 0% 12080963 2.5678 103.36 0.21 0% 0 0% 0 0% 0 0% 0%
20230630 20.95 21.26 20.82 20.9 -0.05% 9852.38% 0% 8255147 1.7316 67.15 0.21 0% 0 0% 0 0% 0 0% 0%
20230629 20.7 21.08 20.68 20.91 0.24% 9857.14% 0% 8775070 1.8411 69 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 20.94 21.08 20.49 20.86 -0.19% 9833.33% 0% 10733946 2.2379 80.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230627 20.72 21.09 20.6 20.9 1.46% 9852.38% 0% 8776234 1.8356 61.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 20.34 20.98 20.33 20.6 -0.24% 9709.52% 0% 13926692 2.8695 80.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230621 21.34 21.39 20.63 20.65 -3.01% 9733.33% 0% 13478761 2.8102 69.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230620 21.58 21.82 21.19 21.29 -1.89% 9999.99% 0% 15192496 3.2463 78.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230619 21.85 21.98 21.57 21.7 -0.28% 9763.64% 0% 12232595 2.6627 63.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 21.58 21.93 21.46 21.76 1.21% 9790.91% 0% 11490860 2.4993 58.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230615 21.8 22.04 21.23 21.5 -1.69% 9999.99% 0% 16388974 3.5141 80.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230614 21.85 22.09 21.66 21.87 0.41% 9840.91% 0% 11949935 2.6215 58.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 21.67 22.07 21.63 21.78 0.51% 9800% 0% 14231676 3.1025 62.97 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 21.2 21.86 21.18 21.67 2.07% 9750% 0% 19002180 4.1156 82.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230609 20.3 21.47 20.3 21.23 4.58% 9999.99% 0% 37200432 7.8317 155.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230608 20.6 20.61 19.8 20.3 -7.31% 9999.99% 0% 38282315 7.727 169.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230607 21.54 22.03 21.52 21.9 1.81% 9854.55% 0% 16201314 3.5284 85.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230606 21.77 21.88 21.42 21.51 -0.92% 9677.27% 0% 16480956 3.5694 86.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230605 22 22.3 21.63 21.71 -0.41% 9768.18% 0% 16061908 3.5248 86.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230602 22.16 22.3 21.48 21.8 -0.95% 9809.09% 0% 17978110 3.9169 97.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230601 22.02 22.31 21.82 22.01 -1.74% 9904.55% 0% 18209334 4.022 95.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230531 21.55 22.4 21.45 22.4 4.09% 9999.99% 0% 33894567 7.4525 177.38 0.22 0% 0 0% 0 0% 0 0% 0%
20230530 21.38 21.53 21.12 21.52 0.75% 9999.99% 0% 17611904 3.7612 99.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230529 21.3 21.55 21.11 21.36 0.8% 9999.99% 0% 21872630 4.673 121.35 0.21 0% 0 0% 0 0% 0 0% 0%
20230526 21.1 21.24 20.92 21.19 0.86% 9990.48% 0% 13992072 2.9534 75.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230525 20.83 21.08 20.59 21.01 0.86% 9904.76% 0% 15310195 3.1908 74.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230524 20.36 21.16 20.32 20.83 1.41% 9819.05% 0% 18450856 3.84 79.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230523 20.94 20.94 20.4 20.54 -1.68% 9680.95% 0% 13653382 2.8115 55.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230522 21.05 21.37 20.73 20.89 -1.09% 9847.62% 0% 15050132 3.1493 54.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230519 20.56 21.25 20.33 21.12 2.87% 9957.14% 0% 28817002 6.0098 92.11 0.21 0% 0 0% 0 0% 0 0% 0%
20230518 20.22 20.6 20.05 20.53 1.58% 9999.99% 0% 19368456 3.9524 49.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230517 20.05 20.42 20.03 20.21 0.3% 9999.99% 0% 14564983 2.9439 35.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 20.2 20.37 19.88 20.15 -0.25% 9975% 0% 21955485 4.4233 49.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230515 20.15 20.28 19.71 20.2 0.2% 9999.99% 0% 25560734 5.1204 52.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 22.6 22.79 21.6 21.87 -2.97% 9840.91% 0% 32167914 7.0765 62.42 0.22 0% 0 0% 0 0% 0 0% 0%
20230509 22.63 23.49 22.52 22.54 -0.84% 9700% 0% 36692705 8.4162 64.54 0.23 0% 0 0% 0 0% 0 0% 0%
20230508 22.62 23.09 22.16 22.73 -0.31% 9782.61% 0% 29384248 6.672 47.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230505 23.75 24.24 22.62 22.8 -4.72% 9813.04% 0% 42764145 9.9372 69.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230504 23.5 24.56 23.47 23.93 0.46% 9870.83% 0% 42224135 10.1354 71.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230428 22.7 25.66 22.7 23.82 7.98% 9825% 0% 84133996 20.4774 142.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230427 21.6 22.51 21.6 22.06 1.89% 9927.27% 0% 27966408 6.189 45.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 22.32 23.1 21.5 21.65 -3.78% 9740.91% 0% 45669768 10.0845 73.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230425 23.77 23.96 22.42 22.5 -5.3% 9682.61% 0% 56905494 13.0986 95.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230424 25.24 26.3 23.45 23.76 -5.68% 9404% 0% 85774778 21.0614 158.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230421 25 26.33 24.18 25.19 0.92% 9976% 0% 93273339 23.5937 192 0.25 0% 0 0% 0 0% 0 0% 0%
20230420 23.19 25.21 23.17 24.96 6.8% 9884% 0% 72736384 17.8925 162.18 0.25 0% 0 0% 0 0% 0 0% 0%
20230419 23.73 24.17 23.26 23.37 -1.68% 9637.5% 0% 38599134 9.1184 83.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230418 24.39 24.39 23.41 23.77 -2.66% 9804.17% 0% 34735411 8.2592 71.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230417 24.27 25.31 24.19 24.42 0.66% 9668% 0% 52108602 12.878 104.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230414 22.9 24.8 22.52 24.26 6.83% 9999.99% 0% 57015352 13.5833 115.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230413 23.28 23.57 22.7 22.71 -3.89% 9773.91% 0% 29528169 6.8056 61.4 0.23 0% 0 0% 0 0% 0 0% 0%
20230412 22.77 24.09 22.6 23.63 2.87% 9745.83% 0% 39202212 9.2506 81.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230411 23.36 23.78 22.49 22.97 -2.13% 9886.96% 0% 39785471 9.1428 84.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 24.9 24.99 23.3 23.47 -3.42% 9679.17% 0% 47158199 11.2843 106.79 0.24 0% 0 0% 0 0% 0 0% 0%
20230407 24.75 25.18 23.96 24.3 -1.58% 9999.99% 0% 45175377 11.0195 107.78 0.24 0% 0 0% 0 0% 0 0% 0%
20230406 23.88 25.76 23.81 24.69 2.62% 9776% 0% 68389806 16.9995 169.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230404 24.51 25.04 23.93 24.06 -1.35% 9925% 0% 64671670 15.844 177.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 23.78 24.95 23.19 24.39 4.28% 9999.99% 0% 63872635 15.548 195.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 23.02 23.52 22.98 23.39 2.23% 9999.99% 0% 31478936 7.3337 98.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 23.16 23.56 22.47 22.88 -1.08% 9847.83% 0% 28015283 6.4507 83.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 22.25 23.45 22.02 23.13 4.71% 9956.52% 0% 40793497 9.3924 121.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230328 22.6 22.68 22.09 22.09 -1.87% 9940.91% 0% 18499348 4.1325 52.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230327 22.45 23.1 22.22 22.51 -0.84% 9686.96% 0% 28824505 6.5222 72.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 23.4 23.4 22.51 22.7 -3.03% 9769.57% 0% 34042524 7.7806 86.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 23.38 23.44 22.83 23.41 0.13% 9999.99% 0% 38765761 8.9745 97.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230322 23.03 23.44 22.75 23.38 1.65% 9999.99% 0% 26348109 6.1183 71.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230321 22.93 23.48 22.68 23 -0.73% 9900% 0% 27584935 6.3605 78.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230320 22.92 24.29 22.66 23.17 -0.09% 9973.91% 0% 45440824 10.6451 139.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230317 23.35 23.5 22.36 23.19 1.44% 9982.61% 0% 42287093 9.7319 143.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230316 22.65 23.4 22.6 22.86 -0.09% 9839.13% 0% 29981639 6.8965 114.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 23.05 23.69 22.6 22.88 -1.63% 9847.83% 0% 44845936 10.3492 188.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230314 21.7 23.46 21.45 23.26 7.94% 9999.99% 0% 66253954 15.0942 328.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230313 21.92 22.07 21.25 21.55 -1.91% 9695.45% 0% 33400137 7.1859 221.85 0.22 0% 0 0% 0 0% 0 0% 0%
20230310 20.59 23.32 20.45 21.97 6.7% 9886.36% 0% 48101748 10.6459 395.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230309 20.25 20.78 20.25 20.59 1.48% 9704.76% 0% 11047383 2.2767 129.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230308 19.91 20.46 19.82 20.29 1.35% 9999.99% 0% 6182120 1.2486 75.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 20.51 20.65 20.02 20.02 -2.34% 9910% 0% 7932897 1.6077 97.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230306 20.3 20.59 19.97 20.5 0.59% 9999.99% 0% 10018061 2.0362 123.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230303 20.4 20.58 20.1 20.38 1.44% 9999.99% 0% 11131977 2.2598 137.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230302 20.31 20.4 20.02 20.09 -0.45% 9945% 0% 7366473 1.4861 90.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230301 20 20.28 19.98 20.18 0.45% 9990% 0% 7145809 1.4406 82.3 0.2 0% 0 0% 0 0% 0 0% 0%
20230228 19.82 20.23 19.8 20.09 1.98% 9945% 0% 7827825 1.5664 83.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230227 20.15 20.2 19.61 19.7 -2.18% 9750% 0% 8834477 1.7464 89.85 0.2 0% 0 0% 0 0% 0 0% 0%
20230224 20.2 20.44 20.11 20.14 0.55% 9970% 0% 6161291 1.2477 61.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230223 20.15 20.3 19.91 20.03 -1.14% 9915% 0% 6006714 1.2072 57.9 0.2 0% 0 0% 0 0% 0 0% 0%
20230222 20.25 20.47 20.05 20.26 -0.83% 9999.99% 0% 6352763 1.285 57.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230221 20.68 20.78 20.31 20.43 -1.11% 9999.99% 0% 7641460 1.5657 70.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230220 20.6 20.74 20.3 20.66 0.15% 9738.1% 0% 9846417 2.0199 89.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230217 20.8 21.29 20.62 20.63 -1.2% 9723.81% 0% 10830255 2.2717 94.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.4 21.58 20.74 20.88 -2.34% 9842.86% 0% 11696201 2.4737 102.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 20.93 21.7 20.9 21.38 1.91% 9999.99% 0% 12888586 2.7516 111.93 0.21 0% 0 0% 0 0% 0 0% 0%
20230214 21.05 21.6 20.9 20.98 -0.62% 9890.48% 0% 10137825 2.1464 87.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230213 20.94 21.26 20.84 21.11 0.81% 9952.38% 0% 11857387 2.5005 98.34 0.21 0% 0 0% 0 0% 0 0% 0%
20230210 20.8 21.15 20.76 20.94 -0.29% 9871.43% 0% 9048520 1.8959 65.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230209 20.34 21.09 20.33 21 2.94% 9900% 0% 12847250 2.6872 93.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230208 20.6 20.86 20.37 20.4 -1.35% 9614.29% 0% 5962022 1.2257 44.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230207 20.6 20.72 20.4 20.68 1.32% 9747.62% 0% 9134021 1.8784 69.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230206 20.73 21.11 20.29 20.41 -2.72% 9619.05% 0% 15703143 3.2429 122.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230203 20.74 21.1 20.71 20.98 0.48% 9890.48% 0% 11678820 2.444 97.97 0.21 0% 0 0% 0 0% 0 0% 0%
20230202 21.25 21.35 20.8 20.88 -1.88% 9842.86% 0% 13920792 2.9329 126.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230201 20.88 21.35 20.83 21.28 1.92% 9999.99% 0% 13318354 2.8089 133.15 0.21 0% 0 0% 0 0% 0 0% 0%
20230131 20.99 21.03 20.43 20.88 0% 9842.86% 0% 14188712 2.9479 151.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 19.56 21.19 19.56 20.88 8.19% 9842.86% 0% 28818539 5.9379 333.76 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 19.5 19.58 19.11 19.3 2.44% 9999.99% 0% 9538587 1.8402 141.24 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 18.5 18.9 18.42 18.84 1.45% 9815.79% 0% 7142701 1.3356 109.29 0.19 0% 0 0% 0 0% 0 0% 0%
20230118 18.74 18.74 18.45 18.57 -0.21% 9673.68% 0% 4514830 0.8387 66.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230117 18.37 18.84 18.21 18.61 1.81% 9694.74% 0% 7905401 1.4721 109.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230116 17.67 18.41 17.67 18.28 2.47% 9999.99% 0% 9360814 1.7022 128.43 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 17.76 17.87 17.62 17.84 0.73% 9811.11% 0% 4390871 0.7793 62.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230112 17.91 17.98 17.64 17.71 -0.9% 9738.89% 0% 4291020 0.7624 59.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230111 18.15 18.33 17.85 17.87 -1.54% 9827.78% 0% 6903894 1.2454 92.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230110 18.07 18.4 18.05 18.15 -0.06% 9983.33% 0% 6936046 1.2624 95.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230109 17.9 18.23 17.9 18.16 1.06% 9988.89% 0% 6219573 1.1284 84.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230106 17.9 18.24 17.8 17.97 0.45% 9883.33% 0% 8230086 1.483 112.02 0.18 0% 0 0% 0 0% 0 0% 0%
20230105 17.65 18.02 17.65 17.89 0.68% 9838.89% 0% 6646779 1.1882 94.81 0.18 0% 0 0% 0 0% 0 0% 0%
20230104 17.87 18.15 17.66 17.77 -0.34% 9772.22% 0% 9361699 1.6695 128.48 0.18 0% 0 0% 0 0% 0 0% 0%
20230103 17.64 17.89 17.35 17.83 1.25% 9805.56% 0% 7355880 1.2994 102.94 0.18 0% 0 0% 0 0% 0 0% 0%
20221230 17.66 17.87 17.55 17.61 0.74% 9683.33% 0% 5691963 1.0071 78.89 0.18 0% 0 0% 0 0% 0 0% 0%
20221229 17.51 17.77 17.48 17.48 -0.11% 9611.11% 0% 6911605 1.2199 85.19 0.18 0% 0 0% 0 0% 0 0% 0%
20221228 17.81 17.9 17.5 17.5 -2.02% 9622.22% 0% 7320192 1.2909 86.82 0.18 0% 0 0% 0 0% 0 0% 0%
20221227 18 18.16 17.67 17.86 0.39% 9822.22% 0% 5905014 1.0529 66.36 0.18 0% 0 0% 0 0% 0 0% 0%
20221226 17.48 18 17.42 17.79 2.3% 9783.33% 0% 7484912 1.3316 81.29 0.18 0% 0 0% 0 0% 0 0% 0%
20221223 17.41 17.67 17.06 17.39 -1.02% 9999.99% 0% 6525558 1.1354 63.83 0.17 0% 0 0% 0 0% 0 0% 0%
20221222 17.9 18.06 17.56 17.57 -1.57% 9661.11% 0% 4525112 0.8053 35.87 0.18 0% 0 0% 0 0% 0 0% 0%
20221221 18.24 18.35 17.56 17.85 -2.14% 9816.67% 0% 9555064 1.7083 71.63 0.18 0% 0 0% 0 0% 0 0% 0%
20221220 18.55 18.75 18.23 18.24 -1.67% 9999.99% 0% 7259782 1.3384 55.75 0.18 0% 0 0% 0 0% 0 0% 0%
20221219 19.27 19.39 18.5 18.55 -3.69% 9663.16% 0% 9220053 1.7347 66.48 0.19 0% 0 0% 0 0% 0 0% 0%
20221216 19.61 19.77 19.13 19.26 -2.63% 9999.99% 0% 11715370 2.2628 84.82 0.19 0% 0 0% 0 0% 0 0% 0%
20221215 19.5 19.98 19.5 19.78 0.46% 9790% 0% 8888893 1.758 67.84 0.2 0% 0 0% 0 0% 0 0% 0%
20221214 20.01 20.34 19.56 19.69 0.87% 9745% 0% 11419319 2.2752 85.77 0.2 0% 0 0% 0 0% 0 0% 0%
20221213 19.67 19.85 19.5 19.52 -1.06% 9660% 0% 7988406 1.57 60.35 0.2 0% 0 0% 0 0% 0 0% 0%
20221212 19.52 19.79 19.15 19.73 1.28% 9765% 0% 14060267 2.7451 104.79 0.2 0% 0 0% 0 0% 0 0% 0%
20221209 19.99 20.07 19.28 19.48 -2.06% 9640% 0% 29665671 5.8006 230.38 0.2 0% 0 0% 0 0% 0 0% 0%
20221208 20.36 20.62 19.85 19.89 -2.98% 9845% 0% 10957046 2.1985 106.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221207 20.45 20.62 20.36 20.5 -0.97% 9999.99% 0% 8977369 1.8392 92.5 0.2 0% 0 0% 0 0% 0 0% 0%
20221206 19.86 20.84 19.75 20.7 4.28% 9999.99% 0% 16595978 3.397 176.08 0.2 0% 0 0% 0 0% 0 0% 0%
20221205 19.39 20.03 19.28 19.85 3.06% 9825% 0% 11525872 2.2733 131.18 0.2 0% 0 0% 0 0% 0 0% 0%
20221202 19.08 19.42 18.95 19.26 0.94% 9999.99% 0% 7912644 1.5181 92.29 0.19 0% 0 0% 0 0% 0 0% 0%
20221201 19.32 19.74 18.94 19.08 -0.93% 9942.11% 0% 14093686 2.7112 155.6 0.19 0% 0 0% 0 0% 0 0% 0%
20221130 19.31 19.47 18.95 19.26 -0.82% 9999.99% 0% 7134636 1.3687 76.65 0.19 0% 0 0% 0 0% 0 0% 0%
20221129 19.3 19.43 18.92 19.42 1.41% 9999.99% 0% 9036909 1.7378 92.76 0.19 0% 0 0% 0 0% 0 0% 0%
20221128 19.41 19.85 19.07 19.15 -2.79% 9978.95% 0% 9081714 1.7507 86.87 0.19 0% 0 0% 0 0% 0 0% 0%
20221125 19.81 20.24 19.66 19.7 -0.96% 9750% 0% 6032653 1.1995 58.07 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 20.26 20.6 19.82 19.89 -2.07% 9845% 0% 7452220 1.4918 70.22 0.2 0% 0 0% 0 0% 0 0% 0%
20221123 20.32 20.5 19.98 20.31 0.05% 9999.99% 0% 6018751 1.2157 55.31 0.2 0% 0 0% 0 0% 0 0% 0%
20221122 20.5 20.81 20.23 20.3 -0.73% 9566.67% 0% 6884545 1.412 63.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221121 20.4 20.96 20.3 20.45 -0.78% 9638.1% 0% 6885446 1.4116 63.17 0.21 0% 0 0% 0 0% 0 0% 0%
20221118 21.4 21.7 20.61 20.61 -3.96% 9714.29% 0% 11722449 2.4654 105.98 0.21 0% 0 0% 0 0% 0 0% 0%
20221117 20.76 21.63 20.5 21.46 2.73% 9999.99% 0% 14748305 3.115 135.62 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 20.85 21.08 20.7 20.89 0.14% 9847.62% 0% 10686674 2.2356 99.3 0.21 0% 0 0% 0 0% 0 0% 0%
20221115 19.98 20.94 19.98 20.86 3.52% 9833.33% 0% 14964628 3.095 137.79 0.21 0% 0 0% 0 0% 0 0% 0%
20221114 20.05 20.45 19.67 20.15 1.97% 9975% 0% 10708942 2.163 98.87 0.2 0% 0 0% 0 0% 0 0% 0%
20221111 20.09 20.26 19.75 19.76 0.97% 9780% 0% 8615166 1.7229 76.07 0.2 0% 0 0% 0 0% 0 0% 0%
20221110 20.12 20.2 19.55 19.57 -2.44% 9685% 0% 10937777 2.1689 85.23 0.2 0% 0 0% 0 0% 0 0% 0%
20221109 20.12 20.45 20.02 20.06 -1.13% 9930% 0% 6614764 1.335 50.68 0.2 0% 0 0% 0 0% 0 0% 0%
20221108 20.65 20.77 20.08 20.29 -0.78% 9999.99% 0% 7959628 1.6146 58.2 0.2 0% 0 0% 0 0% 0 0% 0%
20221107 20.53 21.06 20.33 20.45 -1.4% 9638.1% 0% 11059025 2.2785 82.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221104 20.9 20.98 20.5 20.74 -0.67% 9776.19% 0% 10252751 2.1215 76.48 0.21 0% 0 0% 0 0% 0 0% 0%
20221103 20.23 21.11 20.21 20.88 1.95% 9842.86% 0% 12788407 2.6573 95.55 0.21 0% 0 0% 0 0% 0 0% 0%
20221102 20.51 20.93 20.39 20.48 -0.05% 9652.38% 0% 10591125 2.1795 78.27 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20.2 20.58 20.12 20.49 0.89% 9999.99% 0% 12516602 2.5562 95.72 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 20.04 20.84 20 20.31 0.64% 9999.99% 0% 14410418 2.9485 116.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 19.7 20.6 19.56 20.18 1.87% 9990% 0% 22509246 4.5598 189.4 0.2 0% 0 0% 0 0% 0 0% 0%
20221027 19.48 20.28 19.23 19.81 1.17% 9805% 0% 15836399 3.1128 149.49 0.2 0% 0 0% 0 0% 0 0% 0%
20221026 19.45 19.7 18.63 19.58 1.87% 9999.99% 0% 14273341 2.7699 145.97 0.19 0% 0 0% 0 0% 0 0% 0%
20221025 19.25 19.55 19.05 19.22 -0.93% 9999.99% 0% 8054086 1.5519 85.15 0.19 0% 0 0% 0 0% 0 0% 0%
20221024 19.04 19.77 19.04 19.4 1.46% 9600% 0% 12726888 2.4846 139.87 0.2 0% 0 0% 0 0% 0 0% 0%
20221021 18.88 19.48 18.55 19.12 1.22% 9963.16% 0% 11956550 2.2737 131.53 0.19 0% 0 0% 0 0% 0 0% 0%
20221020 18.25 19.26 18.25 18.89 2.83% 9842.11% 0% 14668180 2.7626 171.57 0.19 0% 0 0% 0 0% 0 0% 0%
20221019 18.6 18.72 18.33 18.37 -0.7% 9999.99% 0% 5875776 1.0848 75.51 0.18 0% 0 0% 0 0% 0 0% 0%
20221018 18.64 18.77 18.36 18.5 -0.8% 9999.99% 0% 5884705 1.0885 75.95 0.18 0% 0 0% 0 0% 0 0% 0%
20221017 18.01 18.78 17.98 18.65 3.38% 9715.79% 0% 9859132 1.8267 121.98 0.19 0% 0 0% 0 0% 0 0% 0%
20220720 20.9 21.17 20.59 20.62 -0.58% 9719.05% 0% 9684142 2.0142 88.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220719 20.71 20.94 20.47 20.74 0% 9776.19% 0% 9039527 1.8694 74.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220718 20.8 21 20.55 20.74 0.78% 9776.19% 0% 8514118 1.7675 68.4 0.21 0% 0 0% 0 0% 0 0% 0%
20220715 20.72 21.09 20.58 20.58 -0.91% 9700% 0% 9149501 1.9063 69.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220714 20.74 21.06 20.67 20.77 0.1% 9790.48% 0% 8074807 1.6859 58.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 21.15 21.33 20.68 20.75 -1.61% 9780.95% 0% 8200857 1.7141 57.07 0.21 0% 0 0% 0 0% 0 0% 0%
20220712 21.65 21.86 21.08 21.09 -2.23% 9942.86% 0% 9279886 1.9808 60.55 0.21 0% 0 0% 0 0% 0 0% 0%
20220711 22.16 22.25 21.46 21.57 -3.53% 9704.55% 0% 11788926 2.5579 74.8 0.22 0% 0 0% 0 0% 0 0% 0%
20220708 22.22 23.23 22.05 22.36 1.54% 9621.74% 0% 18579834 4.194 122.55 0.23 0% 0 0% 0 0% 0 0% 0%
20220707 22.3 22.35 21.76 22.02 -0.94% 9909.09% 0% 9799500 2.1608 65.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 22 22.99 21.91 22.23 1.05% 9999.99% 0% 19542608 4.3798 133.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220705 22.04 22.48 21.66 22 0% 9900% 0% 12460694 2.7516 89.29 0.22 0% 0 0% 0 0% 0 0% 0%
20220704 22.5 22.5 21.76 22 -3.85% 9900% 0% 15597998 3.4369 112.63 0.22 0% 0 0% 0 0% 0 0% 0%
20220701 22.88 23.44 22.7 22.88 -0.44% 9847.83% 0% 13797191 3.1874 104.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220630 22.75 23.53 22.74 22.98 0.92% 9891.3% 0% 13346286 3.0791 103.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220629 23.23 24.06 22.71 22.77 -2.36% 9800% 0% 18931415 4.4242 153.17 0.23 0% 0 0% 0 0% 0 0% 0%
20220628 22.6 23.41 22 23.32 3.28% 9999.99% 0% 15497718 3.5369 130.94 0.23 0% 0 0% 0 0% 0 0% 0%
20220627 22.83 23.08 22.5 22.58 -0.83% 9717.39% 0% 11378563 2.5833 98.46 0.23 0% 0 0% 0 0% 0 0% 0%
20220624 22.62 23.34 22.54 22.77 0.75% 9800% 0% 11927038 2.7232 101.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220623 22.4 22.8 22.31 22.6 1.12% 9726.09% 0% 9793850 2.2072 74.4 0.23 0% 0 0% 0 0% 0 0% 0%
20220622 23.06 23.2 22.34 22.35 -3.37% 9617.39% 0% 10099400 2.2901 69.45 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 23.45 23.5 22.82 23.13 -0.81% 9956.52% 0% 10468596 2.426 72.02 0.23 0% 0 0% 0 0% 0 0% 0%
20220620 24.13 24.32 23.32 23.32 -2.75% 9616.67% 0% 14112432 3.3408 96.95 0.24 0% 0 0% 0 0% 0 0% 0%
20220617 23.84 24.2 23.5 23.98 -0.42% 9891.67% 0% 9603134 2.2901 62.98 0.24 0% 0 0% 0 0% 0 0% 0%
20220616 24.1 24.7 24.06 24.08 0.21% 9933.33% 0% 9574934 2.3342 58.56 0.24 0% 0 0% 0 0% 0 0% 0%
20220615 24.14 24.88 24.01 24.03 -0.29% 9912.5% 0% 10520430 2.5627 64.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220614 23.99 24.24 23.28 24.1 -0.54% 9941.67% 0% 11592559 2.7505 68.08 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 24.08 24.77 24.03 24.23 -1.1% 9995.83% 0% 12642145 3.0725 77.5 0.24 0% 0 0% 0 0% 0 0% 0%
20220610 23.81 24.62 23.76 24.5 1.03% 9999.99% 0% 23529708 5.7258 144.75 0.24 0% 0 0% 0 0% 0 0% 0%
20220609 25.36 25.8 23.96 24.25 -1.22% 9600% 0% 22565525 5.5537 157.99 0.25 0% 0 0% 0 0% 0 0% 0%
20220608 24.44 24.76 24.02 24.55 0.45% 9999.99% 0% 12189041 2.9741 96.92 0.24 0% 0 0% 0 0% 0 0% 0%
20220607 24.59 24.61 23.91 24.44 -0.69% 9999.99% 0% 13088779 3.175 107.98 0.24 0% 0 0% 0 0% 0 0% 0%
20220606 24.25 24.8 23.77 24.61 2.24% 9999.99% 0% 21403263 5.2394 190.86 0.24 0% 0 0% 0 0% 0 0% 0%
20220602 22.8 24.42 22.52 24.07 6.13% 9929.17% 0% 24161176 5.7213 242.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220601 22.17 22.89 22.17 22.68 1.34% 9760.87% 0% 9406347 2.1255 106.91 0.23 0% 0 0% 0 0% 0 0% 0%
20220531 21.32 22.38 21 22.38 4.87% 9999.99% 0% 14542793 3.1643 167.47 0.22 0% 0 0% 0 0% 0 0% 0%
20220530 21.55 22 21.18 21.34 -0.28% 9999.99% 0% 9442720 2.0236 113.26 0.21 0% 0 0% 0 0% 0 0% 0%
20220527 22.58 22.6 21.28 21.4 -4.59% 9627.27% 0% 13741134 2.998 168.79 0.22 0% 0 0% 0 0% 0 0% 0%
20220526 22.5 22.63 22 22.43 0.9% 9999.99% 0% 6001898 1.3411 82.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220525 22.1 22.63 22.1 22.23 0.91% 9999.99% 0% 4999471 1.1148 65.31 0.22 0% 0 0% 0 0% 0 0% 0%
20220524 22.95 22.98 22.03 22.03 -3.92% 9478.26% 0% 7623705 1.7156 88.14 0.23 0% 0 0% 0 0% 0 0% 0%
20220523 22.99 23.24 22.69 22.93 -0.43% 9869.57% 0% 5635415 1.2906 65.33 0.23 0% 0 0% 0 0% 0 0% 0%
20220520 23.02 23.25 22.81 23.03 0.13% 9913.04% 0% 6546009 1.5053 76.21 0.23 0% 0 0% 0 0% 0 0% 0%
20220519 22.45 23.07 22.33 23 1.46% 9900% 0% 9066570 2.0719 104.88 0.23 0% 0 0% 0 0% 0 0% 0%
20220518 22.67 23.05 22.52 22.67 -0.18% 9756.52% 0% 5461271 1.2431 64.03 0.23 0% 0 0% 0 0% 0 0% 0%
20220517 21.85 22.85 21.71 22.71 4.13% 9999.99% 0% 9720554 2.186 109.37 0.22 0% 0 0% 0 0% 0 0% 0%
20220516 22.7 22.7 21.74 21.81 -2.5% 9813.64% 0% 8659181 1.9086 98.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220513 22.74 22.8 22.22 22.37 -0.8% 9999.99% 0% 6266261 1.4047 72.15 0.22 0% 0 0% 0 0% 0 0% 0%
20220512 22.18 22.87 22.16 22.55 1.3% 9704.35% 0% 9804049 2.2171 107.13 0.23 0% 0 0% 0 0% 0 0% 0%
20220511 22.01 23.06 21.92 22.26 0.36% 9578.26% 0% 15321472 3.4586 166.65 0.23 0% 0 0% 0 0% 0 0% 0%
20220510 21.28 22.36 21.25 22.18 3.26% 9981.82% 0% 9100188 2.008 107.17 0.22 0% 0 0% 0 0% 0 0% 0%
20220509 20.85 21.68 20.85 21.48 1.61% 9999.99% 0% 5827753 1.2496 67.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220506 20.65 21.35 20.61 21.14 -0.05% 9966.67% 0% 6952053 1.4646 79.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220505 20.69 21.38 20.62 21.15 1.2% 9971.43% 0% 8026778 1.6893 92.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220429 20 21.2 19.99 20.9 4.08% 9852.38% 0% 8829450 1.8139 98.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220428 20.39 20.5 19.86 20.08 -2.19% 9940% 0% 7325902 1.4733 82.5 0.2 0% 0 0% 0 0% 0 0% 0%
20220427 19.5 20.66 19.4 20.53 3.17% 9999.99% 0% 10251284 2.0648 108.86 0.2 0% 0 0% 0 0% 0 0% 0%
20220426 21.21 21.33 19.83 19.9 -5.42% 9376.19% 0% 12677281 2.6119 140.37 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 21.67 22.25 21 21.04 -3.93% 9463.64% 0% 10432554 2.2583 129.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 21.9 22.44 21.8 21.9 -0.9% 9854.55% 0% 6571771 1.4523 83.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 22.41 22.92 22 22.1 -1.34% 9945.45% 0% 7377356 1.6587 89.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220420 22.68 22.7 22.34 22.4 -0.44% 9639.13% 0% 5325615 1.1983 64.44 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 22.79 22.95 22.43 22.5 -1.23% 9682.61% 0% 5175455 1.1696 58.08 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 22.4 23.29 22.4 22.78 1.24% 9804.35% 0% 7386951 1.6942 77.1 0.23 0% 0 0% 0 0% 0 0% 0%
20220415 22.66 22.76 22.33 22.5 -1.32% 9682.61% 0% 5595635 1.2628 60.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 22.5 23.24 22.26 22.8 2.24% 9813.04% 0% 10998417 2.5143 116.68 0.23 0% 0 0% 0 0% 0 0% 0%
20220413 22.15 22.52 21.91 22.3 0.81% 9999.99% 0% 7201542 1.607 76.21 0.22 0% 0 0% 0 0% 0 0% 0%
20220412 21.66 22.2 21.23 22.12 1.94% 9954.55% 0% 6346891 1.3811 61.41 0.22 0% 0 0% 0 0% 0 0% 0%
20220411 22.4 22.53 21.6 21.7 -3.98% 9763.64% 0% 8836836 1.9456 83.03 0.22 0% 0 0% 0 0% 0 0% 0%
20220408 22.18 22.8 22 22.6 2.77% 9999.99% 0% 10822584 2.4349 103.63 0.22 0% 0 0% 0 0% 0 0% 0%
20220407 22.01 22.4 21.96 21.99 -0.68% 9895.45% 0% 6652797 1.4744 62.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220401 22 22.54 21.92 22.32 1.78% 9999.99% 0% 10297000 2.2951 87.87 0.22 0% 0 0% 0 0% 0 0% 0%
20220331 22.6 22.6 21.9 21.93 -3.09% 9868.18% 0% 10634260 2.3481 85.9 0.22 0% 0 0% 0 0% 0 0% 0%
20220330 22.5 22.66 22.03 22.63 1.25% 9999.99% 0% 11956948 2.6766 80.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220329 23.18 23.26 22.17 22.35 -2.49% 9617.39% 0% 9235260 2.0884 58.11 0.23 0% 0 0% 0 0% 0 0% 0%
20220328 22.77 23.13 22.6 22.92 -0.87% 9865.22% 0% 8899124 2.0327 52.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220325 24.26 24.43 23 23.12 -3.87% 9533.33% 0% 12695738 2.995 70.65 0.24 0% 0 0% 0 0% 0 0% 0%
20220324 24.59 24.76 24 24.05 -2.91% 9920.83% 0% 9657576 2.3372 49.23 0.24 0% 0 0% 0 0% 0 0% 0%
20220323 24.9 25.32 24.72 24.77 -1.35% 9808% 0% 8076237 2.0191 38.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220322 25.28 25.56 24.9 25.11 -1.88% 9944% 0% 10466551 2.6347 49.12 0.25 0% 0 0% 0 0% 0 0% 0%
20220321 25.8 25.88 25.01 25.59 -1.16% 9999.99% 0% 15164418 3.8502 72.04 0.25 0% 0 0% 0 0% 0 0% 0%
20220318 25.3 26.47 25.08 25.89 1.41% 9857.69% 0% 13180287 3.4093 66.01 0.26 0% 0 0% 0 0% 0 0% 0%
20220317 26.98 27.38 25.51 25.53 -0.85% 9355.56% 0% 31120692 8.2499 166.28 0.27 0% 0 0% 0 0% 0 0% 0%
20220316 25.31 25.88 24.21 25.75 5.36% 9999.99% 0% 20764349 5.2277 122.09 0.25 0% 0 0% 0 0% 0 0% 0%
20220315 24.25 25.63 23.78 24.44 -0.04% 9676% 0% 19978925 4.9617 124.21 0.25 0% 0 0% 0 0% 0 0% 0%
20220311 25.12 26 24.82 26 1.96% 9999.99% 0% 21345485 5.422 135.94 0.25 0% 0 0% 0 0% 0 0% 0%
20220310 24.88 26.2 24.47 25.5 5.99% 9999.99% 0% 31656055 8.0425 219.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220309 23.43 24.87 23.43 24.06 2.82% 9925% 0% 28977052 7.0457 216.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220308 23 23.97 22.75 23.4 2.68% 9999.99% 0% 14238144 3.3277 105.49 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 23.52 23.64 22.69 22.79 -3.92% 9808.7% 0% 10290182 2.3698 78.83 0.23 0% 0 0% 0 0% 0 0% 0%
20220304 23.53 24.27 23.41 23.72 0.3% 9783.33% 0% 8753472 2.093 72.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 24.24 24.34 23.65 23.65 -1.58% 9754.17% 0% 6100288 1.4577 52.31 0.24 0% 0 0% 0 0% 0 0% 0%
20220302 23.84 24.2 23.58 24.03 -0.08% 9912.5% 0% 6358901 1.518 53.07 0.24 0% 0 0% 0 0% 0 0% 0%
20220301 24.18 24.41 23.75 24.05 -0.99% 9920.83% 0% 9670131 2.324 81.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220228 24.49 24.79 24 24.29 2.66% 9999.99% 0% 19738173 4.8144 167.49 0.24 0% 0 0% 0 0% 0 0% 0%
20220225 23.66 24.55 23.45 23.66 0.81% 9758.33% 0% 9395844 2.2453 88.02 0.24 0% 0 0% 0 0% 0 0% 0%
20220224 23.5 24.01 23.03 23.47 -1.51% 9679.17% 0% 16316676 3.839 145.16 0.24 0% 0 0% 0 0% 0 0% 0%
20220223 22.4 24.05 22.4 23.83 5.54% 9999.99% 0% 25702727 6.0347 227.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220222 22.38 22.87 21.96 22.58 0.22% 9999.99% 0% 8479650 1.9044 86.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220221 22.86 22.91 22.45 22.53 -1.49% 9695.65% 0% 5904116 1.3343 57.97 0.23 0% 0 0% 0 0% 0 0% 0%
20220218 22.6 22.94 22.51 22.87 0.31% 9843.48% 0% 4162482 0.9472 38.55 0.23 0% 0 0% 0 0% 0 0% 0%
20220217 22.67 23.34 22.65 22.8 0.09% 9813.04% 0% 9600867 2.2103 82.52 0.23 0% 0 0% 0 0% 0 0% 0%
20220216 23.05 23.05 22.46 22.78 -0.65% 9804.35% 0% 6741901 1.5341 54.05 0.23 0% 0 0% 0 0% 0 0% 0%
20220215 22.58 22.97 22.39 22.93 1.51% 9869.57% 0% 10670041 2.4179 79.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220214 22.01 22.75 21.85 22.59 1.8% 9999.99% 0% 7904848 1.7608 54.79 0.22 0% 0 0% 0 0% 0 0% 0%
20220211 23 23.24 22.05 22.19 -4.27% 9986.36% 0% 14252198 3.2062 92.88 0.22 0% 0 0% 0 0% 0 0% 0%
20220210 24.25 24.31 23.03 23.18 -4.14% 9558.33% 0% 16531183 3.8856 105.04 0.24 0% 0 0% 0 0% 0 0% 0%
20220209 24.01 24.35 24 24.18 0.29% 9975% 0% 7104185 1.719 45.86 0.24 0% 0 0% 0 0% 0 0% 0%
20211203 28.51 28.92 28.29 28.58 0.32% 9755.17% 0% 9882540 2.8198 67.67 0.29 0% 0 0% 0 0% 0 0% 0%
20211202 29.11 29.56 28.46 28.49 -2.6% 9724.14% 0% 10213356 2.9502 69.64 0.29 0% 0 0% 0 0% 0 0% 0%
20211201 29.51 29.84 29.1 29.25 -1.32% 9986.21% 0% 10706308 3.1473 75.03 0.29 0% 0 0% 0 0% 0 0% 0%
20211130 29.1 29.7 29.04 29.64 2.35% 9999.99% 0% 12820346 3.7628 90.7 0.29 0% 0 0% 0 0% 0 0% 0%
20211129 28.63 29.23 28.2 28.96 -0.24% 9886.21% 0% 11694225 3.3668 80.85 0.29 0% 0 0% 0 0% 0 0% 0%
20211126 29.82 29.82 28.66 29.03 -2.35% 9910.34% 0% 14540223 4.2206 98.26 0.29 0% 0 0% 0 0% 0 0% 0%
20211125 29.55 30.35 29.4 29.73 1.09% 9810% 0% 13632727 4.0707 93.11 0.3 0% 0 0% 0 0% 0 0% 0%
20211124 29.59 30.49 29.35 29.41 -0.37% 9703.33% 0% 18668937 5.591 115.45 0.3 0% 0 0% 0 0% 0 0% 0%
20211123 29.76 29.88 29.37 29.52 -0.3% 9740% 0% 14909098 4.4153 93.62 0.3 0% 0 0% 0 0% 0 0% 0%
20211122 28.33 29.73 28.33 29.61 4.37% 9999.99% 0% 18910512 5.541 116.91 0.29 0% 0 0% 0 0% 0 0% 0%
20211119 28.55 28.98 27.9 28.37 -0.98% 9999.99% 0% 11811020 3.3401 75.08 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 29 29.12 28.63 28.65 -1.38% 9779.31% 0% 7721046 2.2226 49.91 0.29 0% 0 0% 0 0% 0 0% 0%
20211117 28.72 29.08 28.52 29.05 1.04% 9917.24% 0% 8834805 2.5496 56.77 0.29 0% 0 0% 0 0% 0 0% 0%
20211116 29.12 29.4 28.45 28.75 -2.28% 9813.79% 0% 13661819 3.9427 86.16 0.29 0% 0 0% 0 0% 0 0% 0%
20211115 30.1 30.44 29.3 29.42 -1.44% 9706.67% 0% 16358811 4.8926 99.09 0.3 0% 0 0% 0 0% 0 0% 0%
20211112 30.2 30.53 29.72 29.85 -2.45% 9850% 0% 16818551 5.0559 107.22 0.3 0% 0 0% 0 0% 0 0% 0%
20211111 29.2 30.98 29.13 30.6 3.9% 9999.99% 0% 29276646 8.8255 191.94 0.3 0% 0 0% 0 0% 0 0% 0%
20211110 28.99 29.55 28.78 29.45 1.41% 9999.99% 0% 15280056 4.4599 110.49 0.29 0% 0 0% 0 0% 0 0% 0%
20211109 28.18 29.5 27.9 29.04 3.79% 9913.79% 0% 16465670 4.7481 125.75 0.29 0% 0 0% 0 0% 0 0% 0%
20211108 28.36 28.36 27.54 27.98 -1.96% 9892.86% 0% 10797774 3.0123 84.88 0.28 0% 0 0% 0 0% 0 0% 0%
20211105 29.4 29.48 28.43 28.54 -1.21% 9741.38% 0% 12344218 3.5622 104.35 0.29 0% 0 0% 0 0% 0 0% 0%
20211104 28.95 29.26 28.7 28.89 0.07% 9862.07% 0% 10235122 2.9641 88.51 0.29 0% 0 0% 0 0% 0 0% 0%
20211103 29.06 29.38 28.48 28.87 -0.03% 9855.17% 0% 12514504 3.6096 111.48 0.29 0% 0 0% 0 0% 0 0% 0%
20211102 28.05 29.78 27.95 28.88 3.62% 9858.62% 0% 26188226 7.6121 249.97 0.29 0% 0 0% 0 0% 0 0% 0%
20211101 28.23 28.28 27.51 27.87 -1.21% 9853.57% 0% 9679765 2.6975 108.46 0.28 0% 0 0% 0 0% 0 0% 0%
20211029 27.18 28.6 26.91 28.21 1.84% 9975% 0% 13922660 3.9165 161.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211028 27.09 28.24 27.04 27.7 2.06% 9792.86% 0% 11844648 3.2843 139.08 0.28 0% 0 0% 0 0% 0 0% 0%
20211027 27.15 27.59 26.91 27.14 -1.45% 9951.85% 0% 6921417 1.8794 84.07 0.27 0% 0 0% 0 0% 0 0% 0%
20211026 27.82 28.33 27.5 27.54 -1.25% 9735.71% 0% 9009242 2.5021 111.61 0.28 0% 0 0% 0 0% 0 0% 0%
20211025 27.56 27.91 27.3 27.89 0.25% 9860.71% 0% 6125875 1.6899 73.72 0.28 0% 0 0% 0 0% 0 0% 0%
20211022 27.4 28.11 27.21 27.82 2.66% 9835.71% 0% 10616340 2.9498 126.6 0.28 0% 0 0% 0 0% 0 0% 0%
20211021 27.47 27.56 26.9 27.1 -1.17% 9937.04% 0% 6847026 1.8566 82.59 0.27 0% 0 0% 0 0% 0 0% 0%
20211020 27.87 27.93 27.29 27.42 -1.19% 9999.99% 0% 6092924 1.6755 72.91 0.27 0% 0 0% 0 0% 0 0% 0%
20211019 28.06 28.35 27.68 27.75 -1.6% 9810.71% 0% 7308234 2.04 81.5 0.28 0% 0 0% 0 0% 0 0% 0%
20211018 28.6 28.66 27.93 28.2 -1.43% 9971.43% 0% 7540175 2.1236 80.62 0.28 0% 0 0% 0 0% 0 0% 0%
20211015 27.88 28.94 27.78 28.61 2.99% 9765.52% 0% 11279551 3.2163 118.78 0.29 0% 0 0% 0 0% 0 0% 0%
20211014 27.59 28.07 27.35 27.78 1.28% 9821.43% 0% 7287917 2.0246 76.37 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 27.34 27.8 27.06 27.43 0.33% 9999.99% 0% 7055762 1.9384 69.19 0.27 0% 0 0% 0 0% 0 0% 0%
20211012 28.83 28.83 27.01 27.34 -4.37% 9664.29% 0% 11057940 3.0741 108.03 0.28 0% 0 0% 0 0% 0 0% 0%
20211011 29.01 29.29 28.55 28.59 -1.48% 9758.62% 0% 7082297 2.039 74.1 0.29 0% 0 0% 0 0% 0 0% 0%
20211008 29.23 29.6 28.81 29.02 1.26% 9906.9% 0% 7339670 2.1382 74 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 29.08 29.28 28.49 28.66 -0.66% 9782.76% 0% 8197714 2.3557 79.82 0.29 0% 0 0% 0 0% 0 0% 0%
20210929 29.06 29.65 28.22 28.85 -1.7% 9848.28% 0% 12846979 3.718 118.63 0.29 0% 0 0% 0 0% 0 0% 0%
20210928 28.95 29.72 28.72 29.35 1.56% 9999.99% 0% 11419776 3.3539 102.19 0.29 0% 0 0% 0 0% 0 0% 0%
20210927 29.31 29.55 28.53 28.9 0.1% 9865.52% 0% 9804712 2.8517 79.76 0.29 0% 0 0% 0 0% 0 0% 0%
20210924 28.68 29.42 28.66 28.87 0.1% 9855.17% 0% 9210630 2.6668 71.95 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 28.35 29.04 28.09 28.84 2.67% 9844.83% 0% 12259891 3.5221 92.99 0.29 0% 0 0% 0 0% 0 0% 0%
20210922 27.81 28.66 27.7 28.09 -0.74% 9932.14% 0% 8400997 2.3684 62.62 0.28 0% 0 0% 0 0% 0 0% 0%
20210917 28.46 28.76 27.9 28.3 -1.22% 9999.99% 0% 7498828 2.1229 53.57 0.28 0% 0 0% 0 0% 0 0% 0%
20210916 28 28.65 27.73 28.65 1.74% 9999.99% 0% 12114452 3.4231 56.65 0.28 0% 0 0% 0 0% 0 0% 0%
20210915 28.01 28.45 27.5 28.16 0.21% 9957.14% 0% 9792979 2.738 35.26 0.28 0% 0 0% 0 0% 0 0% 0%
20210914 28.71 29.1 27.8 28.1 -2.26% 9935.71% 0% 14586547 4.1471 37.91 0.28 0% 0 0% 0 0% 0 0% 0%
20210913 29.3 29.3 28.54 28.75 -4.17% 9813.79% 0% 17973121 5.187 41.5 0.29 0% 0 0% 0 0% 0 0% 0%
20210910 29.23 30.28 28.89 30 2.63% 9900% 0% 20988050 6.2361 47.21 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 30.02 30.08 29 29.23 -2.57% 9979.31% 0% 14131537 4.1429 29.25 0.29 0% 0 0% 0 0% 0 0% 0%
20210908 29.97 30.2 29.59 30 0.13% 9900% 0% 11578631 3.4598 23.76 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 29.7 30.18 29.51 29.96 0.3% 9886.67% 0% 11534573 3.4471 23.59 0.3 0% 0 0% 0 0% 0 0% 0%
20210906 29.47 30.16 29.11 29.87 0.71% 9856.67% 0% 13952828 4.1617 28.37 0.3 0% 0 0% 0 0% 0 0% 0%
20210729 34.95 36.6 33.58 34.97 3.16% 9891.43% 0% 64422538 22.7832 153.8 0.35 0% 0 0% 0 0% 0 0% 0%
20210728 33 35.98 30.79 33.9 -0.41% 9870.59% 0% 61095691 20.5529 158.29 0.34 0% 0 0% 0 0% 0 0% 0%
20210727 32.9 37.99 31.89 34.04 5.71% 9625.71% 0% 98701279 34.2272 299.14 0.35 0% 0 0% 0 0% 0 0% 0%
20210726 30.13 32.5 30.13 32.2 6.91% 9962.5% 0% 61880562 19.6312 224.3 0.32 0% 0 0% 0 0% 0 0% 0%
20210723 30.98 30.98 29.7 30.12 -1.05% 9940% 0% 39938282 12.1013 161.78 0.3 0% 0 0% 0 0% 0 0% 0%
20210722 28.55 30.88 28.44 30.44 7.64% 9999.99% 0% 52550693 15.7297 228.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210721 27.49 29 27.4 28.28 2.58% 9999.99% 0% 28658155 8.1149 123.04 0.28 0% 0 0% 0 0% 0 0% 0%
20210720 26.87 27.68 26.6 27.57 2.19% 9999.99% 0% 14615634 3.955 62.39 0.27 0% 0 0% 0 0% 0 0% 0%
20210719 26.77 27.29 26.5 26.98 -0.63% 9892.59% 0% 15003100 4.029 60.77 0.27 0% 0 0% 0 0% 0 0% 0%
20210716 27.58 28.2 27.08 27.15 0.48% 9596.43% 0% 19935048 5.5253 80.89 0.28 0% 0 0% 0 0% 0 0% 0%
20210715 27.22 27.59 26.69 27.02 -0.84% 9907.41% 0% 17029189 4.5965 65.98 0.27 0% 0 0% 0 0% 0 0% 0%
20210714 27.99 28.62 27.22 27.25 -3.16% 9632.14% 0% 18865043 5.2344 73 0.28 0% 0 0% 0 0% 0 0% 0%
20210713 29.7 29.77 27.91 28.14 -4.45% 9603.45% 0% 26344116 7.5314 99.69 0.29 0% 0 0% 0 0% 0 0% 0%
20210712 29.58 30 28.88 29.45 0.24% 9716.67% 0% 23527449 6.9572 94.17 0.3 0% 0 0% 0 0% 0 0% 0%
20210709 29.2 29.57 28.71 29.38 -0.61% 9999.99% 0% 21737154 6.3442 86.46 0.29 0% 0 0% 0 0% 0 0% 0%
20210708 28.18 30.3 27.81 29.56 5.38% 9999.99% 0% 43412992 12.8068 172.88 0.29 0% 0 0% 0 0% 0 0% 0%
20210707 26.91 28.15 26.7 28.05 2.6% 9917.86% 0% 20276637 5.5895 78.96 0.28 0% 0 0% 0 0% 0 0% 0%
20210706 27.79 28.59 26.89 27.34 -1.44% 9664.29% 0% 24631575 6.8332 90.2 0.28 0% 0 0% 0 0% 0 0% 0%
20210705 26.58 27.8 26.58 27.74 4.29% 9999.99% 0% 22053388 6.0491 77.68 0.27 0% 0 0% 0 0% 0 0% 0%
20210702 27.9 27.9 26.4 26.6 -4.66% 9751.85% 0% 25780143 6.9414 86.09 0.27 0% 0 0% 0 0% 0 0% 0%
20210701 28.88 29.25 27.76 27.9 -4.39% 9520.69% 0% 23294123 6.6469 77.69 0.29 0% 0 0% 0 0% 0 0% 0%
20210630 28.5 29.86 28.39 29.18 3.26% 9962.07% 0% 30814994 9.0284 93.6 0.29 0% 0 0% 0 0% 0 0% 0%
20210629 29.01 29.37 28.1 28.26 -3.15% 9644.83% 0% 20646963 5.8961 61.77 0.29 0% 0 0% 0 0% 0 0% 0%
20210628 28.97 29.66 28.59 29.18 1.18% 9962.07% 0% 22412232 6.5287 66.95 0.29 0% 0 0% 0 0% 0 0% 0%
20210625 28.85 29.75 28.33 28.84 -0.1% 9844.83% 0% 24395182 7.0665 71.54 0.29 0% 0 0% 0 0% 0 0% 0%
20210624 30.3 30.3 28.7 28.87 -5.5% 9855.17% 0% 32479816 9.5176 93.51 0.29 0% 0 0% 0 0% 0 0% 0%
20210623 30.06 31.1 29.74 30.55 1.94% 9754.84% 0% 34402493 10.5376 106.59 0.31 0% 0 0% 0 0% 0 0% 0%
20210622 30.98 31.48 29.57 29.97 -0.17% 9890% 0% 29556307 8.9672 92.51 0.3 0% 0 0% 0 0% 0 0% 0%
20210621 29.57 30.65 29.4 30.02 0.67% 9906.67% 0% 29292771 8.8038 87.98 0.3 0% 0 0% 0 0% 0 0% 0%
20210618 30.07 30.68 29.29 29.82 -1.06% 9840% 0% 39703692 11.8372 116.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210617 27.47 30.66 27.11 30.14 9.6% 9999.99% 0% 60125802 17.49 177.79 0.29 0% 0 0% 0 0% 0 0% 0%
20210616 27.15 28.3 26.81 27.5 2% 9721.43% 0% 29244375 8.0564 85.86 0.28 0% 0 0% 0 0% 0 0% 0%
20210615 27.64 28.4 26.88 26.96 -3.71% 9528.57% 0% 28825248 7.9551 77.77 0.28 0% 0 0% 0 0% 0 0% 0%
20210611 29.01 29.27 28 28 -3.38% 9555.17% 0% 27199694 7.7803 77.55 0.29 0% 0 0% 0 0% 0 0% 0%
20210610 27.95 29.75 27.7 28.98 3.61% 9893.1% 0% 35187541 10.0731 100.89 0.29 0% 0 0% 0 0% 0 0% 0%
20210609 27.47 28.57 27.32 27.97 1.67% 9889.29% 0% 23782455 6.645 64.22 0.28 0% 0 0% 0 0% 0 0% 0%
20210608 28.5 28.59 27.3 27.51 -2.62% 9725% 0% 30912746 8.6063 84.89 0.28 0% 0 0% 0 0% 0 0% 0%
20210607 29.25 30.34 28.23 28.25 0.11% 9641.38% 0% 41063877 12.0403 123.19 0.29 0% 0 0% 0 0% 0 0% 0%
20210604 27 29.07 26.93 28.22 3.33% 9978.57% 0% 37181175 10.4689 114.61 0.28 0% 0 0% 0 0% 0 0% 0%
20210603 27.75 28.26 26.68 27.31 -1.59% 9653.57% 0% 30761528 8.4647 100.51 0.28 0% 0 0% 0 0% 0 0% 0%
20210602 27 28.44 26.8 27.75 1.46% 9810.71% 0% 46578647 12.9367 165.78 0.28 0% 0 0% 0 0% 0 0% 0%
20210601 24.65 28.38 24.56 27.35 9.71% 9999.99% 0% 60982551 16.5075 244.26 0.27 0% 0 0% 0 0% 0 0% 0%
20210531 24.8 25.37 24.57 24.93 2.3% 9872% 0% 24115842 6.0119 113.07 0.25 0% 0 0% 0 0% 0 0% 0%
20210528 24.39 25.15 24.16 24.37 -1.81% 9648% 0% 29770026 7.3314 145.18 0.25 0% 0 0% 0 0% 0 0% 0%
20210527 22.88 25.88 22.79 24.82 8.91% 9828% 0% 55841060 13.6944 293.83 0.25 0% 0 0% 0 0% 0 0% 0%
20210526 23.1 23.53 22.7 22.79 -1.09% 9808.7% 0% 19795377 4.5732 123.51 0.23 0% 0 0% 0 0% 0 0% 0%
20210525 22.82 23.13 22.75 23.04 0.61% 9917.39% 0% 21821535 5.0103 143.1 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 22 23.18 21.5 22.9 3.62% 9856.52% 0% 25491747 5.7456 178.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210521 22.15 22.96 22.1 22.1 0.41% 9945.45% 0% 15205221 3.4132 112.48 0.22 0% 0 0% 0 0% 0 0% 0%
20210520 22.28 22.49 21.87 22.01 -1.12% 9904.55% 0% 10556766 2.3275 77.17 0.22 0% 0 0% 0 0% 0 0% 0%
20210519 22.49 22.76 22.03 22.26 -1.07% 9999.99% 0% 11595204 2.592 83.98 0.22 0% 0 0% 0 0% 0 0% 0%
20210518 22.44 22.91 22.35 22.5 -0.79% 9682.61% 0% 9474192 2.1357 66.73 0.23 0% 0 0% 0 0% 0 0% 0%
20210517 23.12 23.49 22.6 22.68 -1.48% 9760.87% 0% 14588538 3.3564 98.62 0.23 0% 0 0% 0 0% 0 0% 0%
20210514 22.71 23.19 22.54 23.02 1.99% 9908.7% 0% 15067235 3.4503 103.36 0.23 0% 0 0% 0 0% 0 0% 0%
20210513 21.9 23.5 21.9 22.57 1.58% 9713.04% 0% 18236397 4.1485 123.85 0.23 0% 0 0% 0 0% 0 0% 0%
20210512 21.62 22.27 21.5 22.22 1.79% 9999.99% 0% 11666722 2.5612 73.43 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 21.31 22.04 21.3 21.83 0.23% 9822.73% 0% 10305675 2.2357 62.88 0.22 0% 0 0% 0 0% 0 0% 0%
20210510 22.85 22.95 21.7 21.78 -5.51% 9800% 0% 17526749 3.8585 104.99 0.22 0% 0 0% 0 0% 0 0% 0%
20210507 24.1 24.21 22.92 23.05 -3.84% 9921.74% 0% 13721964 3.219 91.6 0.23 0% 0 0% 0 0% 0 0% 0%
20210506 24.39 24.74 23.78 23.97 -2.56% 9887.5% 0% 12540714 3.0325 88.27 0.24 0% 0 0% 0 0% 0 0% 0%
20210430 23.85 24.75 23.77 24.6 2.24% 9999.99% 0% 15328129 3.7083 107.52 0.24 0% 0 0% 0 0% 0 0% 0%
20210429 23.68 24.97 23.11 24.06 1.73% 9925% 0% 17036259 4.1361 125.92 0.24 0% 0 0% 0 0% 0 0% 0%
20210428 23.49 23.85 23.11 23.65 0.68% 9999.99% 0% 11169409 2.6218 86.37 0.23 0% 0 0% 0 0% 0 0% 0%
20210427 24.38 24.5 23.4 23.49 -3.65% 9687.5% 0% 14925519 3.5433 118.17 0.24 0% 0 0% 0 0% 0 0% 0%
20210426 24.36 25.11 24.06 24.38 1.04% 9652% 0% 22408296 5.4982 193.07 0.25 0% 0 0% 0 0% 0 0% 0%
20210423 24 24.42 23.61 24.13 0.54% 9954.17% 0% 13400811 3.2281 124.1 0.24 0% 0 0% 0 0% 0 0% 0%
20210422 23.91 24.48 23.6 24 0.76% 9900% 0% 14228594 3.4253 131.69 0.24 0% 0 0% 0 0% 0 0% 0%
20210421 23.71 24.18 23.44 23.82 -0.46% 9825% 0% 9416580 2.2377 84.73 0.24 0% 0 0% 0 0% 0 0% 0%
20210416 24.01 24.06 23.25 23.51 -2.81% 9695.83% 0% 10331743 2.4361 75.7 0.24 0% 0 0% 0 0% 0 0% 0%
20210415 23.31 24.49 22.83 24.19 3.55% 9979.17% 0% 13402612 3.1699 93.82 0.24 0% 0 0% 0 0% 0 0% 0%
20210414 23.66 23.85 23.01 23.36 -1.27% 9999.99% 0% 8923413 2.0868 64.84 0.23 0% 0 0% 0 0% 0 0% 0%
20210413 23.4 24.16 23.4 23.66 0.08% 9758.33% 0% 6985563 1.6642 51.24 0.24 0% 0 0% 0 0% 0 0% 0%
20210412 24.3 24.83 23.51 23.64 -3.15% 9750% 0% 9662350 2.3241 67.97 0.24 0% 0 0% 0 0% 0 0% 0%
20210409 24.87 25.09 24.38 24.41 -1.05% 9664% 0% 8277035 2.0388 51.73 0.25 0% 0 0% 0 0% 0 0% 0%
20210408 25.58 25.8 24.62 24.67 -3.56% 9768% 0% 12164412 3.0594 70.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210407 25.53 25.72 24.85 25.58 0.35% 9999.99% 0% 12728386 3.2147 62.62 0.25 0% 0 0% 0 0% 0 0% 0%
20210406 26 26.05 24.9 25.49 -1.2% 9999.99% 0% 14840521 3.7761 67 0.25 0% 0 0% 0 0% 0 0% 0%
20210402 24.5 26.6 24.28 25.8 7.01% 9823.08% 0% 30967388 7.9571 135.28 0.26 0% 0 0% 0 0% 0 0% 0%
20210401 23.44 24.5 23.3 24.11 2.51% 9945.83% 0% 16760881 4.031 71.89 0.24 0% 0 0% 0 0% 0 0% 0%
20210330 23.89 23.89 23.4 23.51 -0.42% 9695.83% 0% 6545219 1.5452 25.15 0.24 0% 0 0% 0 0% 0 0% 0%
20210329 23.78 24.33 23.48 23.61 0.13% 9737.5% 0% 9958947 2.3704 34.8 0.24 0% 0 0% 0 0% 0 0% 0%
20210326 23.4 23.69 22.65 23.58 1.51% 9999.99% 0% 14598779 3.3844 45.36 0.23 0% 0 0% 0 0% 0 0% 0%
20201215 36.23 36.69 34.91 35.09 -3.47% 9647.22% 0% 21082426 7.4975 88.85 0.36 0% 0 0% 0 0% 0 0% 0%
20201214 36 36.61 35.37 36.35 0.94% 9997.22% 0% 16769314 6.0426 71.86 0.36 0% 0 0% 0 0% 0 0% 0%
20201211 35.82 37.07 35.58 36.01 0.17% 9902.78% 0% 29981624 10.9154 123.71 0.36 0% 0 0% 0 0% 0 0% 0%
20201210 34.85 36.39 34.75 35.95 2.57% 9886.11% 0% 22901354 8.2036 98.78 0.36 0% 0 0% 0 0% 0 0% 0%
20201209 36.1 36.12 35 35.05 -2.96% 9636.11% 0% 17340932 6.1759 76.06 0.36 0% 0 0% 0 0% 0 0% 0%
20201208 35.94 36.24 35.32 36.12 0.61% 9933.33% 0% 14542850 5.2256 63.55 0.36 0% 0 0% 0 0% 0 0% 0%
20201207 36.88 37.29 35.9 35.9 0.53% 9602.7% 0% 25580345 9.3378 106.97 0.37 0% 0 0% 0 0% 0 0% 0%
20201204 35.55 36.18 34.88 35.71 -1% 9999.99% 0% 23104361 8.1876 97.89 0.35 0% 0 0% 0 0% 0 0% 0%
20201203 36.47 37.1 36.03 36.07 -0.99% 9919.44% 0% 24220710 8.8304 109.52 0.36 0% 0 0% 0 0% 0 0% 0%
20201202 35.45 36.98 35.45 36.43 3.49% 9999.99% 0% 35823359 13.0531 165.91 0.36 0% 0 0% 0 0% 0 0% 0%
20201201 35 35.35 34.46 35.2 0.28% 9957.14% 0% 20652503 7.2127 100.25 0.35 0% 0 0% 0 0% 0 0% 0%
20201130 34.88 35.66 34.52 35.1 2.39% 9928.57% 0% 28863038 10.1659 136.07 0.35 0% 0 0% 0 0% 0 0% 0%
20201127 34.47 34.88 33.85 34.28 -0.55% 9982.35% 0% 16733592 5.7408 81.38 0.34 0% 0 0% 0 0% 0 0% 0%
20201126 34.43 35.18 34.19 34.47 0.7% 9748.57% 0% 18262040 6.3206 86.19 0.35 0% 0 0% 0 0% 0 0% 0%
20201125 34.69 35.17 34.12 34.23 -1.01% 9680% 0% 20795516 7.1914 95.5 0.35 0% 0 0% 0 0% 0 0% 0%
20201124 33.75 35.18 33.61 34.58 3.22% 9780% 0% 29783313 10.2839 126.71 0.35 0% 0 0% 0 0% 0 0% 0%
20201123 33.23 33.85 32.8 33.5 1.15% 9999.99% 0% 17025020 5.6812 64.03 0.33 0% 0 0% 0 0% 0 0% 0%
20201120 33.33 33.8 33.03 33.12 -0.78% 9936.36% 0% 15502132 5.1509 47.04 0.33 0% 0 0% 0 0% 0 0% 0%
20201119 32.8 34.11 32.5 33.38 1.12% 9717.65% 0% 20116835 6.7526 59.28 0.34 0% 0 0% 0 0% 0 0% 0%
20201118 33.3 33.89 32.82 33.01 -1.73% 9903.03% 0% 19052738 6.3471 54.02 0.33 0% 0 0% 0 0% 0 0% 0%
20201117 34.19 34.19 32.05 33.59 -1.21% 9999.99% 0% 30374453 9.9646 83.63 0.33 0% 0 0% 0 0% 0 0% 0%
20201116 34.89 35.34 33.86 34 -2.27% 9900% 0% 17601865 6.0281 49.83 0.34 0% 0 0% 0 0% 0 0% 0%
20201113 34.09 35.51 33.68 34.79 1.22% 9840% 0% 24566277 8.5469 67.82 0.35 0% 0 0% 0 0% 0 0% 0%
20201112 35.9 36.18 34.06 34.37 -1.83% 9720% 0% 23897678 8.3526 63.34 0.35 0% 0 0% 0 0% 0 0% 0%
20201111 37.4 37.94 35 35.01 -6.69% 9625% 0% 36441060 13.1221 100.67 0.36 0% 0 0% 0 0% 0 0% 0%
20201110 36.74 38.75 36.1 37.52 0% 9999.99% 0% 47661644 17.8445 145.24 0.37 0% 0 0% 0 0% 0 0% 0%
20201109 34.96 38.75 34.7 37.52 11.07% 9999.99% 0% 70752938 26.3664 240.09 0.37 0% 0 0% 0 0% 0 0% 0%
20201106 33.7 33.97 32.6 33.78 1.59% 9999.99% 0% 28765693 9.6046 108.78 0.33 0% 0 0% 0 0% 0 0% 0%
20201105 33.3 34.58 32.85 33.25 3.55% 9679.41% 0% 31299359 10.4926 124.82 0.34 0% 0 0% 0 0% 0 0% 0%
20201104 32.2 33.1 31.8 32.11 0.16% 9934.38% 0% 24790684 8.0431 100.08 0.32 0% 0 0% 0 0% 0 0% 0%
20201103 30.5 32.89 30.25 32.06 6.02% 9918.75% 0% 37063190 11.7912 132.91 0.32 0% 0 0% 0 0% 0 0% 0%
20201102 32.45 32.8 29.86 30.24 -5.74% 9654.84% 0% 36047389 11.0717 119.15 0.31 0% 0 0% 0 0% 0 0% 0%
20201030 32.66 34.42 32.01 32.08 0.34% 9621.21% 0% 43222405 14.3528 143.2 0.33 0% 0 0% 0 0% 0 0% 0%
20201029 31.4 32.58 30.94 31.97 -1.24% 9890.63% 0% 21401205 6.811 63.44 0.32 0% 0 0% 0 0% 0 0% 0%
20201028 32.58 33.2 32.05 32.37 -0.4% 9709.09% 0% 17445882 5.6775 47.76 0.33 0% 0 0% 0 0% 0 0% 0%
20201027 32.77 33 31.95 32.5 -0.61% 9999.99% 0% 15029823 4.8719 38.72 0.32 0% 0 0% 0 0% 0 0% 0%
20201026 31.98 33.25 31.8 32.7 1.14% 9809.09% 0% 15237632 4.9836 36.48 0.33 0% 0 0% 0 0% 0 0% 0%
20201023 32.94 33.45 32.11 32.33 -2.3% 9696.97% 0% 16449098 5.38 35.13 0.33 0% 0 0% 0 0% 0 0% 0%
20201022 33.05 34.2 32.4 33.09 -0.78% 9927.27% 0% 20409074 6.831 39.19 0.33 0% 0 0% 0 0% 0 0% 0%
20200909 38.46 40.1 36.68 37.66 -3.95% 9810.53% 0% 43002633 16.3686 79.36 0.38 0% 0 0% 0 0% 0 0% 0%
20200908 41.49 41.76 38.74 39.21 -4.71% 9702.5% 0% 40340832 16.0106 76.16 0.4 0% 0 0% 0 0% 0 0% 0%
20200907 41.6 44.16 40.86 41.15 -4.48% 9697.62% 0% 43374402 18.3212 87.68 0.42 0% 0 0% 0 0% 0 0% 0%
20200904 40.99 44.24 40.5 43.08 2.74% 9918.6% 0% 49707301 21.5009 101.72 0.43 0% 0 0% 0 0% 0 0% 0%
20200903 41.63 43.52 40.08 41.93 -0.17% 9883.33% 0% 43731433 18.3367 89.57 0.42 0% 0 0% 0 0% 0 0% 0%
20200902 43.5 43.5 42 42 -3.45% 9667.44% 0% 29621575 12.6028 61.25 0.43 0% 0 0% 0 0% 0 0% 0%
20200901 42.6 44.45 41.97 43.5 1.59% 9999.99% 0% 36135358 15.6437 68.36 0.43 0% 0 0% 0 0% 0 0% 0%
20200831 43.19 45.23 41.88 42.82 -0.37% 9858.14% 0% 49364119 21.4321 92.91 0.43 0% 0 0% 0 0% 0 0% 0%
20200828 44 44.9 41.58 42.98 -5.75% 9895.35% 0% 61530575 26.5183 115.01 0.43 0% 0 0% 0 0% 0 0% 0%
20200827 38.95 45.62 38.1 45.6 16.56% 9999.99% 0% 89385034 38.7041 175.74 0.43 0% 0 0% 0 0% 0 0% 0%
20200826 41.98 42.5 38.34 39.12 -7.1% 9680% 0% 50808088 20.3375 99.79 0.4 0% 0 0% 0 0% 0 0% 0%
20200825 43.98 44.55 41.88 42.11 -4.34% 9693.02% 0% 34405604 14.7294 69.75 0.43 0% 0 0% 0 0% 0 0% 0%
20200824 44.12 45.55 40.3 44.02 0.36% 9999.99% 0% 48109066 20.7438 92.28 0.43 0% 0 0% 0 0% 0 0% 0%
20200821 45.08 45.44 42.68 43.86 -1.06% 9868.18% 0% 33847049 14.8323 62.86 0.44 0% 0 0% 0 0% 0 0% 0%
20200820 43 45.5 42.11 44.33 3.19% 9975% 0% 43634520 19.3522 73.66 0.44 0% 0 0% 0 0% 0 0% 0%
20200819 48.5 48.68 42.68 42.96 -12.15% 9446.67% 0% 79624709 35.6385 126.9 0.45 0% 0 0% 0 0% 0 0% 0%
20200818 50.17 50.72 48.6 48.9 -2.61% 9879.59% 0% 35216576 17.3725 59.18 0.49 0% 0 0% 0 0% 0 0% 0%
20200817 50.18 50.45 48.38 50.21 0.64% 9942% 0% 42748981 21.1804 66.33 0.5 0% 0 0% 0 0% 0 0% 0%
20200814 48.82 50.19 48.51 49.89 1.86% 9999.99% 0% 32521040 16.0583 45.8 0.49 0% 0 0% 0 0% 0 0% 0%
20200813 51.5 51.88 48.41 48.98 -1.84% 9696% 0% 44498328 22.2049 57.63 0.5 0% 0 0% 0 0% 0 0% 0%
20200812 48.6 50.34 47.02 49.9 2.97% 9999.99% 0% 56553034 27.7072 66.65 0.49 0% 0 0% 0 0% 0 0% 0%
20200811 50.14 52.15 48.05 48.46 -4.81% 9592% 0% 56504789 28.3399 65.98 0.5 0% 0 0% 0 0% 0 0% 0%
20200810 48.07 52.36 48.06 50.91 3.6% 9999.99% 0% 63152356 31.8733 76.41 0.5 0% 0 0% 0 0% 0 0% 0%
20200807 52.35 52.62 47.5 49.14 -6.9% 9728% 0% 80203999 39.7865 98.48 0.5 0% 0 0% 0 0% 0 0% 0%
20200806 51.61 55 51.61 52.78 -0.81% 9858.49% 0% 73133387 39.0883 98.01 0.53 0% 0 0% 0 0% 0 0% 0%
20200805 56.06 59.6 53.18 53.21 2.43% 9401.79% 0% 86822306 48.1974 123.58 0.56 0% 0 0% 0 0% 0 0% 0%
20200804 51.67 53.33 48.23 51.95 2.2% 9999.99% 0% 84812287 43.1333 117.62 0.51 0% 0 0% 0 0% 0 0% 0%
20200803 53.18 55.84 50.48 50.83 -0.92% 9490.57% 0% 98871051 52.5102 148.58 0.53 0% 0 0% 0 0% 0 0% 0%
20200731 47.08 52.8 47 51.3 7.14% 9958.82% 0% 99445300 50.7112 151.16 0.51 0% 0 0% 0 0% 0 0% 0%
20200730 46.51 50.52 44.92 47.88 2.97% 9875% 0% 110135743 52.5848 162.3 0.48 0% 0 0% 0 0% 0 0% 0%
20200729 38.4 46.5 38.28 46.5 19.94% 9999.99% 0% 97869535 41.4028 126.5 0.42 0% 0 0% 0 0% 0 0% 0%
20200728 38.87 39.95 37.7 38.77 1.49% 9841.03% 0% 41070759 15.9485 43.1 0.39 0% 0 0% 0 0% 0 0% 0%
20200727 37.86 38.95 37.02 38.2 3.05% 9952.63% 0% 49319330 18.7136 44.36 0.38 0% 0 0% 0 0% 0 0% 0%
20200724 42 42.35 37 37.07 -14.21% 9167.5% 0% 87143193 34.4919 76.48 0.4 0% 0 0% 0 0% 0 0% 0%
20200723 44 44.72 41.06 43.21 -3.76% 9948.84% 0% 71058087 30.3046 66.71 0.43 0% 0 0% 0 0% 0 0% 0%
20200722 44.39 46.12 44.2 44.9 1.26% 9877.78% 0% 55347320 24.9697 52.73 0.45 0% 0 0% 0 0% 0 0% 0%
20200721 44.95 47.6 44.3 44.34 -2.91% 9539.13% 0% 64923240 29.8044 59.84 0.46 0% 0 0% 0 0% 0 0% 0%
20200720 45.53 46.48 41.15 45.67 3.35% 9999.99% 0% 78019707 34.5727 64.82 0.44 0% 0 0% 0 0% 0 0% 0%
20200717 42.31 45.77 42.27 44.19 4.44% 9943.18% 0% 88653158 39.1792 71.29 0.44 0% 0 0% 0 0% 0 0% 0%
20200716 49.46 49.49 41.2 42.31 -17.3% 9302.22% 0% 123728919 55.5867 104.49 0.45 0% 0 0% 0 0% 0 0% 0%
20200715 62.77 68.15 51.12 51.16 -19.94% 8286.89% 0% 137935229 83.7977 168.42 0.61 0% 0 0% 0 0% 0 0% 0%
20200714 58 69 55.5 63.9 10.61% 9999.99% 0% 112466579 67.3351 153.58 0.6 0% 0 0% 0 0% 0 0% 0%
20200713 47.99 57.77 47.99 57.77 20% 9999.99% 0% 88700521 47.368 118.84 0.53 0% 0 0% 0 0% 0 0% 0%
20200710 46.2 49.96 45.51 48.14 1.03% 9929.17% 0% 77560490 37.5157 100.12 0.48 0% 0 0% 0 0% 0 0% 0%
20200709 45.9 50.18 45.1 47.65 2.34% 9827.08% 0% 102356230 49.1359 132.3 0.48 0% 0 0% 0 0% 0 0% 0%
20200708 41.02 46.85 41.02 46.56 12.19% 9999.99% 0% 111452561 49.0442 142.7 0.44 0% 0 0% 0 0% 0 0% 0%
20200707 40.98 45.6 40.01 41.5 8.13% 9551.16% 0% 150135053 64.1862 192.09 0.43 0% 0 0% 0 0% 0 0% 0%
20200706 33.2 38.38 32.9 38.38 20.01% 9999.99% 0% 136728285 50.2589 172.17 0.37 0% 0 0% 0 0% 0 0% 0%
20200703 33.53 33.75 31.08 31.98 -3.41% 9893.75% 0% 66654729 21.5294 80.78 0.32 0% 0 0% 0 0% 0 0% 0%
20200702 32.8 34 32.67 33.11 0.24% 9933.33% 0% 64103923 21.3142 78.25 0.33 0% 0 0% 0 0% 0 0% 0%
20200701 33.98 34.27 32.42 33.03 -3.65% 9909.09% 0% 74981718 24.9056 89.69 0.33 0% 0 0% 0 0% 0 0% 0%
20200630 34.79 35.9 33.89 34.28 0.18% 9694.29% 0% 79922882 27.7909 100.37 0.35 0% 0 0% 0 0% 0 0% 0%
20200629 33.43 34.22 32.4 34.22 3.07% 9999.99% 0% 71455423 23.8565 85.56 0.33 0% 0 0% 0 0% 0 0% 0%
20200624 32.82 35.09 32.82 33.2 2.5% 9664.71% 0% 101200319 34.4495 118.19 0.34 0% 0 0% 0 0% 0 0% 0%
20200623 32.66 33.2 32.09 32.39 -1.76% 9715.15% 0% 67095254 21.8222 74.59 0.33 0% 0 0% 0 0% 0 0% 0%
20200622 29.73 33.97 29.6 32.97 10.38% 9999.99% 0% 124996634 39.9379 128.86 0.32 0% 0 0% 0 0% 0 0% 0%
20200619 29.31 30.77 28.62 29.87 0% 9999.99% 0% 77637919 22.8941 75.25 0.29 0% 0 0% 0 0% 0 0% 0%
20200618 29.66 31.6 29.66 29.87 -1.16% 9535.48% 0% 82958023 25.5592 79.85 0.31 0% 0 0% 0 0% 0 0% 0%
20200617 31.67 31.67 28.9 30.22 -4.22% 9973.33% 0% 91585333 27.4803 79.92 0.3 0% 0 0% 0 0% 0 0% 0%
20200616 31.48 33.12 31.27 31.55 2.1% 9759.38% 0% 82994462 26.7188 75.27 0.32 0% 0 0% 0 0% 0 0% 0%
20200615 31.8 32.23 30.02 30.9 -4.63% 9867.74% 0% 77652606 24.2266 66.75 0.31 0% 0 0% 0 0% 0 0% 0%
20200612 32.89 33.97 31.8 32.4 -3.66% 9718.18% 0% 90723836 29.8581 77.56 0.33 0% 0 0% 0 0% 0 0% 0%
20200611 32.49 34.9 32.23 33.63 3.67% 9791.18% 0% 108406193 36.5295 92.33 0.34 0% 0 0% 0 0% 0 0% 0%
20200610 31.4 33.28 30.82 32.44 1.06% 9999.99% 0% 111049477 35.662 90.21 0.32 0% 0 0% 0 0% 0 0% 0%
20200609 28.4 32.38 28.2 32.1 13.07% 9999.99% 0% 130093401 39.0786 98.15 0.3 0% 0 0% 0 0% 0 0% 0%
20200608 30.77 30.77 27.92 28.39 -7.19% 9689.66% 0% 116940527 34.0467 86.26 0.29 0% 0 0% 0 0% 0 0% 0%
20200605 31 31.96 29.04 30.59 0.72% 9767.74% 0% 125904728 38.6465 100.9 0.31 0% 0 0% 0 0% 0 0% 0%
20200604 34.75 35.58 29.85 30.37 -13.77% 9390.63% 0% 153057533 49.2371 133.73 0.32 0% 0 0% 0 0% 0 0% 0%
20200603 35.05 37.99 34.4 35.22 -2.98% 9683.33% 0% 107151980 38.4095 109.59 0.36 0% 0 0% 0 0% 0 0% 0%
20200602 34.53 36.34 33.15 36.3 8.16% 9999.99% 0% 100028119 34.6381 100.86 0.35 0% 0 0% 0 0% 0 0% 0%
20200601 31.45 33.65 31.45 33.56 8.96% 9999.99% 0% 120327195 39.1335 116.52 0.33 0% 0 0% 0 0% 0 0% 0%
20200529 30.6 34.75 29.5 30.8 -1.66% 9525% 0% 148400043 47.3804 145.71 0.32 0% 0 0% 0 0% 0 0% 0%
20200528 27 31.45 26.3 31.32 13.07% 9999.99% 0% 128464138 36.2315 119.18 0.28 0% 0 0% 0 0% 0 0% 0%
20200527 26.5 29.35 26 27.7 5.68% 9999.99% 0% 140822318 38.4533 128.15 0.27 0% 0 0% 0 0% 0 0% 0%
20200526 22.36 26.22 22.31 26.21 18.17% 9999.99% 0% 148434626 35.7443 126.04 0.24 0% 0 0% 0 0% 0 0% 0%
20200525 22.9 23.52 22.1 22.18 -2.55% 9543.48% 0% 99515131 22.6852 84.58 0.23 0% 0 0% 0 0% 0 0% 0%
20200522 22.07 23.1 21.52 22.76 1.2% 9999.99% 0% 106578844 23.7943 88.36 0.22 0% 0 0% 0 0% 0 0% 0%
20200521 23.89 24.7 21.57 22.49 -4.54% 9678.26% 0% 134946217 31.4834 115.49 0.23 0% 0 0% 0 0% 0 0% 0%
20200520 22 24.68 21.97 23.56 3.79% 9999.99% 0% 133861034 31.3179 111.98 0.23 0% 0 0% 0 0% 0 0% 0%
20200519 20.5 22.7 20.35 22.7 10.19% 9999.99% 0% 126978942 26.9438 98.66 0.21 0% 0 0% 0 0% 0 0% 0%
20200518 21.01 21.88 20.19 20.6 3.31% 9709.52% 0% 135487000 28.435 107.96 0.21 0% 0 0% 0 0% 0 0% 0%
20200515 19.45 20.56 18.9 19.94 3.85% 9870% 0% 131032744 25.8719 103.91 0.2 0% 0 0% 0 0% 0 0% 0%
20200514 18.48 21.8 18.12 19.2 5.03% 9500% 0% 163063496 32.0515 131.72 0.2 0% 0 0% 0 0% 0 0% 0%
20200513 17.49 19.07 17.41 18.28 3.39% 9999.99% 0% 119068164 21.8894 96.87 0.18 0% 0 0% 0 0% 0 0% 0%
20200512 17.86 18.13 16.76 17.68 -3.23% 9999.99% 0% 115095300 20.0436 92.58 0.17 0% 0 0% 0 0% 0 0% 0%
20200511 17.81 19.01 17.23 18.27 3.1% 9999.99% 0% 129599006 23.4224 109.39 0.18 0% 0 0% 0 0% 0 0% 0%
20200508 17.38 18.35 16.75 17.72 0.34% 9744.44% 0% 152336863 26.6912 125.33 0.18 0% 0 0% 0 0% 0 0% 0%
20200507 19.42 20.1 17.2 17.66 -7.1% 9711.11% 0% 205797885 38.0034 182.75 0.18 0% 0 0% 0 0% 0 0% 0%
20200506 16.1 19.01 16.1 19.01 20.01% 9999.99% 0% 142911751 24.5715 122.81 0.17 0% 0 0% 0 0% 0 0% 0%
20200430 13.4 15.84 13.21 15.84 20% 9999.99% 0% 119720905 17.4267 89.58 0.15 0% 0 0% 0 0% 0 0% 0%
20200429 13.65 13.84 12.91 13.2 -2.22% 9999.99% 0% 107382892 14.389 73.09 0.13 0% 0 0% 0 0% 0 0% 0%
20200428 11.58 13.58 11.57 13.5 14.8% 9999.99% 0% 163314312 20.5416 100.47 0.13 0% 0 0% 0 0% 0 0% 0%
20200427 11.38 12.5 11.16 11.76 4.07% 9700% 0% 127799772 15.0633 73.78 0.12 0% 0 0% 0 0% 0 0% 0%
20200424 11.06 11.56 10.71 11.3 0.27% 9999.99% 0% 113148394 12.5842 58.57 0.11 0% 0 0% 0 0% 0 0% 0%
20200423 11.71 12.14 11.11 11.27 -4.49% 9291.67% 0% 155196819 18.0588 76.15 0.12 0% 0 0% 0 0% 0 0% 0%
20200422 10.6 12.31 10.6 11.8 13.68% 9999.99% 0% 197706942 22.6347 88.46 0.11 0% 0 0% 0 0% 0 0% 0%
20200421 10.2 11.06 10.09 10.38 -4.86% 9999.99% 0% 212826350 22.2509 82.24 0.1 0% 0 0% 0 0% 0 0% 0%
20200420 9.5 11.09 8.96 10.91 180.46% 9999.99% 0% 320011206 30.8864 96.77 0.1 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1