环旭电子(601231)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.28	14.7	14.28	14.59	2.24%	0.41%	-31.66%	61269	0.89	86.3	14.53	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230927	14.14	14.38	14.08	14.27	0.92%	0%	-33.16%	47758	0.6817	66.74	14.27	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230926	14.12	14.28	14.08	14.14	0.14%	-0.14%	-33.77%	54140	0.7666	69.78	14.16	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230925	14.64	14.65	14.06	14.12	-3.22%	-0.7%	-33.86%	75907	1.0797	93.34	14.22	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230922	14.14	14.6	14.04	14.59	3.55%	1.32%	-31.66%	87188	1.2553	111.38	14.4	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230921	14.06	14.16	14	14.09	-0.07%	0%	-34%	45855	0.6459	58.65	14.09	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230920	14.39	14.57	14.07	14.1	-2.83%	-1.12%	-33.96%	75066	1.0703	94.98	14.26	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230919	14.54	14.55	14.25	14.51	-0.41%	0.62%	-32.04%	49094	0.7079	63.98	14.42	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230918	14.3	14.62	14.2	14.57	0.83%	0.48%	-31.76%	52797	0.7656	65.98	14.5	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230915	14.34	14.52	14.23	14.45	0.84%	0.21%	-32.32%	61260	0.8836	73.97	14.42	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230914	14.41	14.53	14.21	14.33	-0.69%	-0.07%	-32.88%	50422	0.7231	62.64	14.34	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230913	14.93	14.93	14.3	14.43	-3.74%	-0.35%	-32.41%	100857	1.4607	123.07	14.48	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230912	14.8	15.02	14.63	14.99	1.7%	0.87%	-29.79%	93458	1.3889	118.63	14.86	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230911	14.8	14.82	14.53	14.74	-0.41%	0.27%	-30.96%	60529	0.8897	76.47	14.7	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230908	14.7	14.86	14.47	14.8	0.68%	0.75%	-30.68%	71602	1.0515	88.67	14.69	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230907	15.05	15.05	14.67	14.7	-2.13%	-0.88%	-31.15%	63711	0.9447	80.88	14.83	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230906	14.74	15.05	14.7	15.02	1.9%	0.6%	-29.65%	62556	0.9341	81.02	14.93	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230905	14.8	15.04	14.72	14.74	-0.74%	-0.87%	-30.96%	89457	1.3302	117.03	14.87	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230904	14.98	15.01	14.56	14.85	0.34%	0.41%	-30.44%	72431	1.0713	98.09	14.79	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230901	14.75	14.82	14.62	14.8	0.34%	0.41%	-30.68%	36240	0.534	50.25	14.74	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230831	14.69	14.89	14.55	14.75	-0.2%	-0.07%	-30.91%	74732	1.1028	102.76	14.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230830	14.63	14.88	14.56	14.78	1.58%	0%	-30.77%	85760	1.2674	120.41	14.78	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230829	13.92	14.63	13.88	14.55	4.38%	1.04%	-31.85%	81428	1.1722	124.61	14.4	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230828	14.51	14.55	13.87	13.94	2.12%	-1.13%	-34.71%	61758	0.8705	95.12	14.1	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230825	14.2	14.2	13.56	13.65	-3.87%	-0.94%	-36.07%	60874	0.8389	88.58	13.78	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230824	14.08	14.32	13.96	14.2	1.43%	0.21%	-33.49%	55678	0.7889	83.94	14.17	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230823	14.3	14.33	13.98	14	-1.62%	-0.85%	-34.43%	52811	0.7459	80.95	14.12	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230822	14.14	14.34	13.9	14.23	0.99%	0.99%	-33.35%	61990	0.8737	93.94	14.09	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230821	14.34	14.44	14.07	14.09	-1.74%	-0.91%	-34%	57784	0.8215	82.41	14.22	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230818	14.5	14.62	14.34	14.34	-1.04%	-0.9%	-32.83%	44475	0.6436	59.76	14.47	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230817	14.28	14.55	14.16	14.49	1.05%	0.42%	-32.13%	61780	0.8913	76.56	14.43	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230816	14.36	14.55	14.32	14.34	-0.69%	-0.62%	-32.83%	50780	0.7327	60.67	14.43	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230815	14.67	14.8	14.35	14.44	-1.57%	-0.55%	-32.37%	59540	0.8647	69.1	14.52	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230814	14.47	14.74	14.41	14.67	0.62%	0.48%	-31.29%	66608	0.9727	71.33	14.6	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230811	14.66	14.76	14.56	14.58	-0.88%	-0.34%	-31.71%	51011	0.7462	46.99	14.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230810	14.7	14.79	14.57	14.71	-0.07%	0.2%	-31.1%	41294	0.6064	37.54	14.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230809	14.92	14.99	14.68	14.72	-1.93%	-0.67%	-31.05%	57363	0.8499	50.17	14.82	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230808	14.91	15.17	14.91	15.01	0.81%	-0.27%	-29.7%	103143	1.5518	87.36	15.05	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230807	14.74	15.06	14.7	14.89	1.5%	-0.27%	-30.26%	109288	1.6322	90.68	14.93	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230804	14.75	14.86	14.5	14.67	-0.34%	-0.14%	-31.29%	97035	1.4256	81.31	14.69	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230803	14.58	14.82	14.51	14.72	0.55%	0.14%	-31.05%	85878	1.2626	74.23	14.7	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230802	14.59	14.78	14.54	14.64	-0.27%	-0.14%	-31.43%	76440	1.1208	65.03	14.66	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230801	14.48	14.79	14.36	14.68	1.59%	0.41%	-31.24%	131041	1.9152	110.96	14.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230731	14.8	14.8	14.35	14.45	-2.63%	-0.41%	-32.32%	212440	3.0828	179.41	14.51	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230728	14.98	15.09	14.82	14.84	-0.87%	-0.74%	-30.49%	88949	1.33	79.91	14.95	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230727	15.25	15.49	14.91	14.97	-2.73%	-1.25%	-29.88%	101747	1.5425	86.88	15.16	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230726	15.65	15.72	15.26	15.39	-2.04%	-0.06%	-27.92%	69321	1.0672	56.34	15.4	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230725	15.59	15.85	15.46	15.71	1.62%	0.32%	-26.42%	113204	1.7733	91.21	15.66	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230724	15.52	15.79	15.4	15.46	-0.77%	-0.71%	-27.59%	76564	1.1922	58.81	15.57	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230721	15.78	15.92	15.5	15.58	-1.45%	-0.64%	-27.03%	65302	1.024	49.21	15.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230720	16.16	16.17	15.7	15.81	-1.62%	-0.75%	-25.95%	98076	1.5627	69.43	15.93	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230719	15.99	16.26	15.97	16.07	0.19%	-0.25%	-24.73%	77776	1.2533	55.35	16.11	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230718	16.15	16.4	15.97	16.04	-1.47%	-0.56%	-24.87%	121288	1.9568	75.27	16.13	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230717	16.01	16.29	15.8	16.28	2.39%	1.12%	-23.75%	170725	2.7494	88.13	16.1	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230714	15.99	16.26	15.75	15.9	-0.44%	-0.69%	-25.53%	162073	2.5944	69.02	16.01	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230713	15.1	16.23	15.01	15.97	6.11%	1.65%	-25.2%	177269	2.7846	74.41	15.71	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230712	15.57	15.59	15.01	15.05	-3.46%	-1.25%	-29.51%	104217	1.5884	42.71	15.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230711	14.84	15.68	14.82	15.59	4.98%	1.96%	-26.98%	173537	2.654	72	15.29	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230710	15.17	15.2	14.75	14.85	-1.33%	-0.07%	-30.44%	118823	1.7659	50.14	14.86	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230707	15.62	15.65	14.98	15.05	-3.4%	-0.92%	-29.51%	181166	2.7517	78.98	15.19	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230706	15.69	15.86	15.52	15.58	-0.95%	-0.64%	-27.03%	110885	1.7387	52.43	15.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230705	16.41	16.41	15.58	15.73	-4.03%	-1.07%	-26.32%	289820	4.6073	141.42	15.9	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230704	16.25	16.74	15.88	16.39	-0.43%	0.74%	-23.23%	438301	7.1315	245.11	16.27	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230703	15.68	16.46	15.66	16.46	10.03%	0.98%	-22.9%	558281	9.1015	394.6	16.3	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230630	14.59	15.22	14.44	14.96	2.19%	0.13%	-29.93%	160478	2.397	160.45	14.94	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230629	14.11	14.66	14.03	14.64	4.27%	1.39%	-31.43%	167432	2.4181	181.2	14.44	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230628	14.25	14.39	13.68	14.04	-0.07%	0.5%	-34.24%	93560	1.3066	108.62	13.97	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230627	14.11	14.15	13.79	14.05	1.01%	0.57%	-34.19%	59524	0.8315	70.38	13.97	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230626	14.11	14.25	13.88	13.91	-1.42%	-0.86%	-34.85%	92497	1.2975	106.94	14.03	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230621	14.29	14.41	14.11	14.11	-2.08%	-0.56%	-33.91%	75067	1.0655	89.79	14.19	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230620	14.29	14.58	14.24	14.41	0.21%	0.28%	-32.51%	75032	1.0782	91.37	14.37	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230619	14.24	14.45	14.15	14.38	0.49%	0.35%	-32.65%	72803	1.0435	84.21	14.33	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230616	14.16	14.35	14.07	14.31	0.85%	0.49%	-32.97%	75163	1.0703	86.26	14.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230615	14.29	14.45	14.15	14.19	-0.49%	-0.49%	-33.54%	69498	0.9913	81.14	14.26	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230614	14.32	14.4	14.2	14.26	-0.63%	-0.21%	-33.21%	54768	0.7825	61.81	14.29	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230613	14.2	14.4	14.09	14.35	1.06%	0.42%	-32.79%	76891	1.0986	75.84	14.29	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230612	14.08	14.35	14.04	14.2	0.71%	-0.14%	-33.49%	77145	1.0972	73.77	14.22	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230609	13.93	14.15	13.73	14.1	1.29%	0.86%	-33.96%	84313	1.179	77.71	13.98	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230608	14.13	14.16	13.79	13.92	-1.9%	-0.07%	-34.8%	73349	1.0221	68.87	13.93	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230607	13.93	14.35	13.89	14.19	1.94%	0.35%	-33.54%	74033	1.0467	70.36	14.14	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230606	14.32	14.32	13.9	13.92	-3.13%	-1.14%	-34.8%	118715	1.6712	111.16	14.08	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230605	14.26	14.48	14.14	14.37	1.13%	0.14%	-32.69%	76525	1.0983	75.89	14.35	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230602	14.13	14.29	14.04	14.21	0.5%	0.35%	-33.44%	62980	0.8919	60.59	14.16	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230601	14.04	14.42	13.96	14.14	0.57%	-0.49%	-33.77%	99009	1.4071	85.63	14.21	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230531	14	14.23	13.93	14.06	0.43%	-0.14%	-34.15%	183437	2.5829	157.13	14.08	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230530	13.87	14.04	13.66	14	1.52%	1.16%	-34.43%	108756	1.5056	100.39	13.84	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230529	14.05	14.4	14.05	14.22	1.28%	-0.14%	-33.4%	99725	1.4203	92.19	14.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230526	13.88	14.15	13.78	14.04	0.79%	0.43%	-34.24%	60416	0.8445	54.79	13.98	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230525	14.06	14.29	13.69	13.93	-0.07%	0.14%	-34.75%	76469	1.0639	63.87	13.91	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230524	13.8	14.09	13.7	13.94	0.72%	0.07%	-34.71%	75342	1.0494	55.9	13.93	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230523	14.01	14.03	13.81	13.84	-1.35%	-0.57%	-35.18%	74738	1.0407	51.78	13.92	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230522	14.05	14.21	13.92	14.03	0%	-0.21%	-34.29%	94620	1.3302	62.57	14.06	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230519	13.75	14.18	13.7	14.03	2.48%	0.57%	-34.29%	128629	1.795	75.92	13.95	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230518	13.8	13.84	13.62	13.69	0.07%	-0.22%	-35.88%	115584	1.5853	63.98	13.72	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230517	13.44	13.71	13.42	13.68	1.71%	0.37%	-35.93%	102017	1.3904	53.8	13.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230516	13.37	13.54	13.29	13.45	0.82%	0.15%	-37%	125723	1.6888	55.46	13.43	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230515	13.3	13.37	13.11	13.34	0.38%	0.76%	-37.52%	93623	1.2398	38.42	13.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230510	13.26	13.33	13.14	13.3	0.38%	0.38%	-37.7%	127759	1.6928	52.18	13.25	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230509	13.35	13.53	13.2	13.25	-0.23%	-0.82%	-37.94%	176370	2.3563	62.9	13.36	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230508	13.31	13.42	13.21	13.28	-0.15%	-0.08%	-37.8%	129721	1.7239	39.92	13.29	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230505	13.67	13.68	13.25	13.3	-2.78%	-0.6%	-37.7%	145058	1.9402	42.4	13.38	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230504	13.96	14.05	13.47	13.68	-2.77%	0.07%	-35.93%	243855	3.3342	72.58	13.67	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230428	14.18	14.43	14	14.07	-0.42%	-0.71%	-34.1%	203809	2.8875	64.73	14.17	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230427	14.3	14.69	14.12	14.13	-2.28%	-1.53%	-33.82%	188053	2.6987	61.66	14.35	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230426	15.15	15.35	14.45	14.46	-9.96%	-2.03%	-32.27%	397769	5.8694	131.38	14.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230425	16.86	17.11	15.83	16.06	-4.74%	-1.23%	-24.78%	215176	3.4986	84.43	16.26	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230424	17.16	17.44	16.77	16.86	-1%	-1.23%	-21.03%	216247	3.6912	90.88	17.07	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230421	18.3	18.32	17	17.03	-6.94%	-2.96%	-20.23%	274890	4.8252	119.27	17.55	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230420	18.57	18.67	17.98	18.3	0.66%	0.44%	-14.29%	481929	8.7817	229.1	18.22	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230419	16.47	18.18	16.37	18.18	9.98%	3.53%	-14.85%	277527	4.8741	143.02	17.56	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230418	16.66	16.7	16.22	16.53	-0.72%	0.67%	-22.58%	136077	2.2342	63.45	16.42	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230417	16.71	16.89	16.57	16.65	-1.48%	-0.18%	-22.01%	129622	2.1626	58.75	16.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230414	16.91	17.01	16.62	16.9	-0.29%	0.36%	-20.84%	130196	2.1923	59.83	16.84	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230413	17.87	17.94	16.9	16.95	-5.2%	-1.74%	-20.61%	213716	3.6857	100.69	17.25	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230412	18.07	18.18	17.66	17.88	1.13%	-0.39%	-16.25%	155766	2.7967	78.83	17.95	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230411	18.01	18.03	17.54	17.68	-1.23%	-0.45%	-17.19%	161124	2.861	78.01	17.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230410	18.16	18.58	17.72	17.9	-2.77%	-1.32%	-16.16%	199924	3.6274	89.42	18.14	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230407	18.45	18.55	18.16	18.41	-0.59%	0.38%	-13.77%	157589	2.8905	60.96	18.34	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230406	18.3	18.87	18.23	18.52	1.2%	0.16%	-13.26%	254692	4.7087	89.61	18.49	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230404	18.29	18.71	17.92	18.3	1.1%	0.33%	-14.29%	338458	6.1745	121.13	18.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230403	17.67	18.22	17.6	18.1	2.32%	0.78%	-15.22%	225396	4.0484	87.5	17.96	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230331	17.8	17.84	17.38	17.69	0.06%	0.4%	-17.14%	127529	2.2475	51.5	17.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230330	17.72	17.97	17.45	17.68	-0.34%	0.06%	-17.19%	122717	2.1682	51.08	17.67	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230329	17.7	18.01	17.49	17.74	0.23%	-0.17%	-16.91%	149192	2.6506	64.55	17.77	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230328	18.43	18.5	17.69	17.7	-3.65%	-1.61%	-17.1%	224361	4.0371	102.07	17.99	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230327	18.7	18.97	18.03	18.37	-1.76%	-0.76%	-13.96%	360515	6.6729	181.66	18.51	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230324	18.25	19.08	18.19	18.7	3.03%	0.43%	-12.41%	559221	10.4138	336.55	18.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230323	16.59	18.15	16.59	18.15	10%	2.14%	-14.99%	443149	7.873	367.58	17.77	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230322	15.95	16.5	15.83	16.5	4.23%	1.41%	-22.72%	185333	3.015	210.64	16.27	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230321	15.7	15.96	15.57	15.83	0.89%	0.19%	-25.85%	90663	1.4323	112.71	15.8	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230320	15.74	15.79	15.47	15.69	0.51%	0.38%	-26.51%	89106	1.3924	108.89	15.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230317	15.54	15.79	15.5	15.61	1.36%	-0.32%	-26.89%	60580	0.9487	76.68	15.66	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230316	15.51	15.75	15.35	15.4	-1.53%	-0.84%	-27.87%	48844	0.7587	60.39	15.53	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230315	15.66	15.83	15.59	15.64	-0.13%	-0.38%	-26.74%	71777	1.1268	84.19	15.7	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230314	15.53	15.69	15.14	15.66	0.84%	1.42%	-26.65%	77871	1.2022	83.08	15.44	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230313	15.5	15.64	15.27	15.53	-0.51%	0.78%	-27.26%	61029	0.9406	64.19	15.41	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230310	15.66	15.73	15.48	15.61	-1.01%	-0.06%	-26.89%	54752	0.8551	57.17	15.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230309	15.77	15.83	15.7	15.77	-0.44%	0%	-26.14%	55881	0.881	58.23	15.77	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230308	15.46	15.87	15.46	15.84	2.52%	0.57%	-25.81%	91123	1.4355	92.1	15.75	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230307	15.75	15.79	15.45	15.45	-1.97%	-1.21%	-27.63%	86781	1.3573	87.05	15.64	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230306	15.62	15.79	15.58	15.76	0.77%	0.45%	-26.18%	58059	0.9108	55.43	15.69	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230303	15.72	15.77	15.51	15.64	-0.19%	0.13%	-26.74%	69584	1.0869	64.44	15.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230302	15.86	15.89	15.61	15.67	-1.38%	-0.32%	-26.6%	102928	1.6176	92.91	15.72	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230301	15.86	16.02	15.8	15.89	0.32%	0%	-25.57%	136561	2.1703	116.44	15.89	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230228	15.87	16.07	15.69	15.84	-0.06%	0%	-25.81%	90863	1.4391	78.67	15.84	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230227	16.08	16.1	15.75	15.85	-1.74%	-0.25%	-25.76%	83565	1.3276	70.99	15.89	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230224	16.21	16.33	16.03	16.13	-0.92%	-0.06%	-24.45%	69631	1.1236	58.27	16.14	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230223	16.22	16.36	16.11	16.28	1.06%	0.18%	-23.75%	85335	1.3868	68.96	16.25	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230222	16.31	16.31	16.1	16.11	-1.53%	-0.31%	-24.54%	96850	1.5649	70.69	16.16	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230221	16.14	16.85	16.14	16.36	1.74%	-0.97%	-23.37%	147323	2.4339	98.61	16.52	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230220	16.14	16.14	15.8	16.08	0.25%	0.75%	-24.68%	88879	1.4186	56.47	15.96	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230217	16.4	16.44	16.03	16.04	-2.2%	-0.8%	-24.87%	110619	1.7884	69.47	16.17	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230216	17.08	17.08	16.23	16.4	-3.42%	-1.38%	-23.19%	171219	2.8473	110.16	16.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230215	16.6	17.02	16.56	16.98	1.68%	0.71%	-20.47%	112692	1.8998	77.05	16.86	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230214	16.57	16.9	16.52	16.7	0.78%	-0.12%	-21.78%	109411	1.8293	73.41	16.72	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230213	16.6	16.66	16.42	16.57	-0.36%	0.3%	-22.39%	113444	1.8744	77.12	16.52	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230210	16.9	17	16.56	16.63	-1.25%	-0.89%	-22.11%	116035	1.9469	81.16	16.78	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230209	16.17	16.87	16.11	16.84	3.06%	1.57%	-21.12%	205889	3.414	146.89	16.58	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230208	17.11	17.12	16.28	16.34	-3.83%	-1.45%	-23.47%	247497	4.1038	193.61	16.58	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230207	16.61	17.28	16.56	16.99	2.53%	0%	-20.42%	170741	2.9004	151.91	16.99	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230206	16.85	17.03	16.49	16.57	-1.89%	-0.54%	-22.39%	125427	2.0898	118.55	16.66	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230203	16.73	17.06	16.5	16.89	0.84%	0.9%	-20.89%	111779	1.8713	112.8	16.74	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230202	16.78	16.9	16.66	16.75	-0.12%	-0.06%	-21.55%	99602	1.6692	108.71	16.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230201	16.86	16.92	16.58	16.77	-0.3%	0.3%	-21.45%	126970	2.1232	148.35	16.72	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230131	16.77	16.95	16.77	16.82	0.12%	-0.12%	-21.22%	69265	1.1665	90.34	16.84	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230130	17.13	17.28	16.79	16.8	-0.88%	-0.88%	-21.31%	91346	1.5479	121.17	16.95	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230120	16.95	17.1	16.85	16.95	-0.53%	-0.12%	-20.61%	70116	1.1896	93.86	16.97	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230119	16.9	17.08	16.76	17.04	1.01%	0.41%	-20.19%	81069	1.3755	108.41	16.97	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230118	17.2	17.31	16.64	16.87	-0.24%	-0.12%	-20.98%	118597	2.0026	149.41	16.89	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230117	16.45	17	16.35	16.91	3.05%	0.59%	-20.8%	86183	1.4488	107.69	16.81	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230116	16.2	16.56	16.2	16.41	0.8%	-0.06%	-23.14%	59755	0.9813	70.75	16.42	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230113	16.33	16.39	16.1	16.28	0.18%	0.37%	-23.75%	41206	0.6683	47.51	16.22	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230112	16.22	16.41	16.11	16.25	-0.73%	0.06%	-23.89%	39534	0.6422	45.08	16.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230111	16.46	16.61	16.33	16.37	-0.55%	-0.37%	-23.33%	46291	0.7606	52.73	16.43	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230110	16.43	16.57	16.1	16.46	0.8%	0.06%	-22.9%	65892	1.0839	75.61	16.45	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230109	16.04	16.63	16.04	16.33	1.81%	-0.49%	-23.51%	90368	1.4831	103.63	16.41	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230106	16.3	16.3	15.93	16.04	-1.35%	-0.19%	-24.87%	95806	1.54	113.78	16.07	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230105	15.9	16.36	15.81	16.26	2.26%	0.62%	-23.84%	106916	1.7282	136.58	16.16	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230104	16.95	17.02	15.8	15.9	-6.19%	-1.85%	-25.53%	121304	1.9649	164.84	16.2	0%	19.65	0%	19.93	0%	21.35	0%	0%
20230103	16.19	16.98	16.02	16.95	4.44%	1.74%	-20.61%	109350	1.8219	170.71	16.66	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221230	16.55	16.76	16.17	16.23	-1.64%	-0.73%	-23.98%	77674	1.2696	127.72	16.35	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221229	16.47	16.61	16.2	16.5	-0.06%	0.24%	-22.72%	52573	0.8656	91.93	16.46	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221228	16.65	16.74	16.4	16.51	-0.72%	-0.12%	-22.67%	50320	0.8318	87.01	16.53	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221227	16.8	17.03	16.49	16.63	-0.42%	-0.3%	-22.11%	39803	0.6639	68.56	16.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221226	15.79	16.93	15.79	16.7	4.7%	0.91%	-21.78%	64654	1.0703	100.15	16.55	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221223	16.02	16.2	15.85	15.95	-1.79%	-0.19%	-25.29%	45574	0.7282	58.89	15.98	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221222	16.3	16.58	16.11	16.24	-0.43%	-0.49%	-23.93%	40790	0.6656	44.04	16.32	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221221	16.5	16.63	16.16	16.31	-1.57%	-0.31%	-23.61%	64050	1.0479	66.1	16.36	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221220	16.46	16.88	16.46	16.57	0.12%	-0.66%	-22.39%	46099	0.7689	46.68	16.68	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221219	16.61	16.82	16.49	16.55	-1.14%	-0.48%	-22.48%	52647	0.8754	50.61	16.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221216	16.8	17.1	16.68	16.74	-1.7%	-0.18%	-21.59%	53961	0.9049	49.74	16.77	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221215	16.72	17.15	16.68	17.03	1.85%	0.06%	-20.23%	58055	0.9882	48.75	17.02	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221214	16.85	17.06	16.68	16.72	0.42%	-0.65%	-21.69%	57988	0.9758	47.28	16.83	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221213	16.83	17	16.57	16.65	-0.89%	-0.83%	-22.01%	99488	1.6706	78.6	16.79	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221212	16.38	16.98	16.06	16.8	2.44%	0.6%	-21.31%	160213	2.675	126.92	16.7	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221209	16.71	16.84	16.3	16.4	-2.44%	-0.24%	-23.19%	201422	3.3121	170.1	16.44	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221208	16.65	16.95	16.52	16.81	0.54%	-0.06%	-21.26%	75772	1.2747	74.22	16.82	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221207	16.93	16.96	16.61	16.72	-1.82%	-0.24%	-21.69%	92545	1.5509	90.32	16.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221206	16.76	17.13	16.52	17.03	0.83%	0.89%	-20.23%	91387	1.5422	92.17	16.88	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221205	16.49	16.98	16.49	16.89	1.32%	0.36%	-20.89%	100106	1.6851	103.1	16.83	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221202	17.71	17.86	16.65	16.67	-6.98%	-2.11%	-21.92%	176017	2.9981	192.56	17.03	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221201	17.73	18	17.61	17.92	1.07%	0.17%	-16.07%	86036	1.5388	112.71	17.89	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221130	17.58	17.85	17.3	17.73	0.11%	0.62%	-16.96%	67363	1.1867	89.22	17.62	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221129	17.67	17.86	17.45	17.71	0.06%	-0.11%	-17.05%	70807	1.2552	92.85	17.73	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221125	18.18	18.28	17.67	17.67	-2.97%	-1.28%	-17.24%	57493	1.0291	68.13	17.9	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221124	17.95	18.33	17.8	18.21	1.28%	0.17%	-14.71%	56976	1.036	66	18.18	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221123	17.87	18.13	17.56	17.98	0.73%	0.56%	-15.78%	76586	1.3692	83.94	17.88	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221122	17.9	18.21	17.73	17.85	-1.33%	-0.5%	-16.39%	60143	1.0789	66.53	17.94	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221121	17.72	18.22	17.66	18.09	1.29%	0.44%	-15.27%	63385	1.1416	70.44	18.01	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221118	18.08	18.39	17.86	17.86	-2.03%	-1.54%	-16.35%	56120	1.0178	57.42	18.14	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221117	17.7	18.34	17.6	18.23	1.73%	1.62%	-14.61%	61671	1.1066	59	17.94	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221116	18.13	18.13	17.65	17.92	0%	0.17%	-16.07%	71507	1.279	63.69	17.89	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221115	17.43	18	17.34	17.92	2.81%	0.9%	-16.07%	86090	1.5286	72.79	17.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221114	18.21	18.27	17.27	17.43	-3.7%	-1.13%	-18.36%	172586	3.0421	138.92	17.63	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221111	18.2	18.42	18	18.1	1.17%	-0.77%	-15.22%	89697	1.6362	66.41	18.24	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221110	18.44	18.44	17.64	17.89	-3.04%	-0.61%	-16.21%	94008	1.6925	62.15	18	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221109	18.04	18.79	18.04	18.45	0.49%	-0.05%	-13.58%	77276	1.4263	45.52	18.46	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221108	18.55	18.55	18.16	18.36	-1.4%	0.38%	-14%	64529	1.1805	35.9	18.29	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221107	18.21	18.79	18.13	18.62	2.2%	0.32%	-12.79%	144195	2.6769	77.1	18.56	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221104	18.35	18.47	18.1	18.22	-0.92%	-0.33%	-14.66%	108397	1.9819	55.77	18.28	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221103	18.08	18.74	18.05	18.39	0%	0.16%	-13.86%	133279	2.4467	68.03	18.36	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221102	18.1	18.58	17.94	18.39	2.11%	0.05%	-13.86%	120336	2.2113	61.87	18.38	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221101	17.33	18.08	17.2	18.01	3.33%	2.1%	-15.64%	139182	2.4556	70.96	17.64	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221031	16.6	17.57	16.55	17.43	5.76%	1.28%	-18.36%	337417	5.8055	172.3	17.21	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221028	16.25	17.09	15.45	16.48	-1.96%	-0.54%	-22.81%	259931	4.306	145.21	16.57	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221027	19	19.05	16.81	16.81	-10.01%	-3.72%	-21.26%	331140	5.7833	216.25	17.46	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221026	18.27	18.71	18.27	18.68	1.74%	0.76%	-12.51%	158835	2.9441	129.76	18.54	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221025	18.06	18.45	17.8	18.36	1.66%	1.05%	-14%	161819	2.941	138.19	18.17	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221024	17.8	18.27	17.71	18.06	2.91%	0.06%	-15.41%	187624	3.3858	173.16	18.05	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221021	17.04	17.69	16.9	17.55	3.05%	0.86%	-17.8%	143928	2.5039	145.01	17.4	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221020	16.99	17.4	16.49	17.03	0.47%	0.71%	-20.23%	129802	2.195	141.44	16.91	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221019	16.91	17.15	16.71	16.95	0.36%	-0.12%	-20.61%	64151	1.0886	77.52	16.97	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221018	16.93	17.24	16.38	16.89	0%	0.78%	-20.89%	94402	1.5822	112.17	16.76	0%	19.65	0%	19.93	0%	21.35	0%	0%
20221017	16.5	17.12	16.41	16.89	1.93%	0.18%	-20.89%	107902	1.8193	137.45	16.86	0%	19.65	0%	19.93	0%	21.35	0%	0%
20220720	16.04	16.18	15.87	15.99	0%	-0.06%	-25.11%	122956	1.9675	15.13	16	-17.06%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220719	15.65	16.11	15.47	15.99	2.5%	0.95%	-25.11%	185457	2.9375	22.59	15.84	-17.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220718	15.89	16.3	15.32	15.6	1.89%	-1.14%	-26.93%	361689	5.7057	43.88	15.78	-18.2%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220715	14.85	15.67	14.85	15.31	7.21%	-0.33%	-28.29%	310235	4.7643	36.64	15.36	-20.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220714	13.7	14.58	13.7	14.28	3.85%	-0.49%	-33.11%	155619	2.233	17.17	14.35	-25.61%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220713	13.78	14.08	13.5	13.75	0.44%	-0.15%	-35.6%	74128	1.0205	7.85	13.77	-28.62%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220712	13.8	13.95	13.66	13.69	-0.15%	-0.65%	-35.88%	58808	0.8105	6.23	13.78	-28.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220711	14.12	14.18	13.65	13.71	-4.19%	-0.8%	-35.78%	87022	1.2026	9.25	13.82	-28.36%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220708	14.21	14.37	14.1	14.31	3.1%	0.35%	-32.97%	101102	1.442	11.09	14.26	-26.08%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220707	13.84	13.91	13.59	13.88	0.51%	0.73%	-34.99%	50620	0.6974	5.36	13.78	-28.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220706	13.86	14.07	13.69	13.81	-0.29%	-0.22%	-35.32%	54814	0.7586	5.83	13.84	-28.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220705	13.99	14.13	13.7	13.85	-1%	0.07%	-35.13%	56243	0.7785	5.99	13.84	-28.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220704	14.1	14.1	13.67	13.99	-1.06%	0.79%	-34.47%	70605	0.9799	7.54	13.88	-28.05%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220701	14.38	14.46	14.08	14.14	-1.53%	-0.56%	-33.77%	69191	0.9838	7.57	14.22	-26.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220630	14.05	14.4	13.96	14.36	2.87%	0.91%	-32.74%	112342	1.5987	12.3	14.23	-26.23%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220629	14.16	14.3	13.91	13.96	-1.41%	-1.27%	-34.61%	92843	1.3129	10.1	14.14	-26.7%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220628	13.7	14.17	13.7	14.16	3.36%	1%	-33.68%	90563	1.2698	9.77	14.02	-27.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220627	13.72	13.88	13.66	13.7	-0.07%	-0.29%	-35.83%	90340	1.2412	9.55	13.74	-28.77%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220624	13.72	13.84	13.64	13.71	0%	-0.07%	-35.78%	80920	1.1101	8.54	13.72	-28.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220623	13.36	13.72	13.31	13.71	3.39%	0.73%	-35.78%	119676	1.6291	12.53	13.61	-29.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220622	13.83	13.89	13.26	13.26	-4.12%	-1.56%	-37.89%	109134	1.4702	11.31	13.47	-30.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220621	13.98	14.32	13.68	13.83	-0.14%	-1.21%	-35.22%	133730	1.8726	14.4	14	-27.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220620	13.76	13.91	13.65	13.85	1.32%	0.44%	-35.13%	77643	1.0706	8.23	13.79	-28.51%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220617	13.36	13.78	13.31	13.67	1.71%	0.51%	-35.97%	82812	1.1259	8.66	13.6	-29.5%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220616	13.46	13.59	13.34	13.44	-0.15%	-0.07%	-37.05%	72168	0.9705	7.46	13.45	-30.27%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220615	13.27	13.85	13.21	13.46	1.58%	-0.66%	-36.96%	132172	1.791	13.77	13.55	-29.76%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220614	12.9	13.28	12.79	13.25	1.92%	1.69%	-37.94%	107066	1.3954	10.73	13.03	-32.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220613	13.06	13.2	12.88	13	-0.84%	-0.08%	-39.11%	106020	1.3796	10.61	13.01	-32.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220610	13.18	13.48	12.93	13.37	1.52%	0.38%	-37.38%	194621	2.5925	19.94	13.32	-30.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220609	13.3	13.87	13.02	13.17	1.39%	-1.42%	-38.31%	217887	2.911	22.39	13.36	-30.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220608	12.91	13.07	12.71	12.99	0.7%	0.54%	-39.16%	94675	1.223	9.41	12.92	-33.02%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220607	13.04	13.13	12.8	12.9	-1.07%	-0.08%	-39.58%	90324	1.1664	8.97	12.91	-33.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220606	12.92	13.12	12.81	13.04	0.93%	0.54%	-38.92%	118941	1.5423	11.86	12.97	-32.76%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220602	12.69	12.97	12.46	12.92	2.46%	1.49%	-39.48%	126623	1.612	12.4	12.73	-34.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220601	12.63	12.99	12.47	12.61	0.56%	-0.63%	-40.94%	161164	2.0452	15.73	12.69	-34.21%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220531	12.47	12.9	12.14	12.54	1.62%	-0.24%	-41.26%	200439	2.5186	19.37	12.57	-34.84%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220530	12.19	12.45	12.1	12.34	0.73%	0.24%	-42.2%	55841	0.6875	5.29	12.31	-36.18%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220527	12.4	12.67	12.22	12.25	-0.57%	-1.69%	-42.62%	83960	1.0461	8.05	12.46	-35.41%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220526	12.32	12.53	12.05	12.32	0.08%	0%	-42.3%	62779	0.7732	5.95	12.32	-36.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220525	12.13	12.49	12.13	12.31	1.65%	0.24%	-42.34%	57337	0.704	5.41	12.28	-36.34%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220524	12.53	12.66	12.09	12.11	-3.35%	-2.26%	-43.28%	68896	0.8538	6.57	12.39	-35.77%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220523	12.71	12.79	12.46	12.53	-1.26%	-0.16%	-41.31%	65547	0.8224	6.32	12.55	-34.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220520	12.65	12.87	12.55	12.69	1.04%	-0.08%	-40.56%	62936	0.7996	6.15	12.7	-34.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220519	12.7	12.75	12.34	12.56	-2.48%	0.24%	-41.17%	95163	1.192	9.17	12.53	-35.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220518	12.68	12.95	12.61	12.88	2.22%	0.7%	-39.67%	85882	1.0986	8.45	12.79	-33.7%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220517	12.62	12.67	12.4	12.6	-0.16%	0.4%	-40.98%	65705	0.8244	6.34	12.55	-34.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220516	12.93	12.93	12.55	12.62	-1.25%	-0.32%	-40.89%	64524	0.817	6.28	12.66	-34.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220513	12.87	12.93	12.67	12.78	-0.39%	0.16%	-40.14%	49522	0.6319	4.86	12.76	-33.85%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220512	12.63	12.87	12.62	12.83	0.86%	0.55%	-39.91%	63102	0.8049	6.19	12.76	-33.85%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220511	12.99	13.15	12.71	12.72	-1.78%	-1.47%	-40.42%	117249	1.5142	11.65	12.91	-33.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220510	12.73	13	12.66	12.95	0.47%	0.39%	-39.34%	103035	1.3293	10.22	12.9	-33.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220509	12.65	13	12.41	12.89	1.42%	0.86%	-39.63%	97760	1.2491	9.61	12.78	-33.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220506	11.8	12.85	11.7	12.71	4.52%	1.6%	-40.47%	222946	2.7894	21.45	12.51	-35.15%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220505	11.94	12.23	11.88	12.16	0.41%	1%	-43.04%	147813	1.7802	13.69	12.04	-37.58%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220429	11.65	12.19	11.25	12.11	6.13%	2.37%	-43.28%	270882	3.2037	24.64	11.83	-38.67%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220428	11.02	11.41	10.87	11.41	10.03%	1.6%	-46.56%	145077	1.6289	12.53	11.23	-41.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220427	9.68	10.38	9.59	10.37	5.92%	2.78%	-51.43%	86587	0.8734	6.72	10.09	-47.69%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220426	9.98	10.16	9.75	9.79	-1.01%	-1.9%	-54.15%	73798	0.7364	5.66	9.98	-48.26%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220425	10.75	10.9	9.89	9.89	-9.35%	-3.79%	-53.68%	98392	1.0113	7.78	10.28	-46.71%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220422	11	11.09	10.77	10.91	-1.45%	-0.18%	-48.9%	53332	0.583	4.48	10.93	-43.34%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220421	11.23	11.4	11.01	11.07	-1.69%	-1.16%	-48.15%	73821	0.8265	6.36	11.2	-41.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220420	11.27	11.47	11.22	11.26	0.27%	-0.79%	-47.26%	42072	0.4774	3.67	11.35	-41.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220419	11.53	11.6	11.18	11.23	-2.94%	-0.97%	-47.4%	63442	0.7195	5.53	11.34	-41.21%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220418	11.38	11.6	11.21	11.57	2.66%	0.87%	-45.81%	45885	0.5263	4.05	11.47	-40.54%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220415	11.3	11.41	11.18	11.27	-1.05%	-0.27%	-47.21%	29568	0.334	2.57	11.3	-41.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220414	11.4	11.53	11.35	11.39	0.26%	-0.44%	-46.65%	31370	0.3589	2.76	11.44	-40.69%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220413	11.56	11.56	11.26	11.36	-1.98%	0%	-46.79%	39571	0.4497	3.46	11.36	-41.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220412	11.25	11.63	11.08	11.59	3.67%	2.48%	-45.71%	68396	0.7734	5.95	11.31	-41.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220411	11.79	11.82	11.18	11.18	-4.28%	-2.44%	-47.63%	68124	0.7808	6.01	11.46	-40.59%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220408	11.91	11.92	11.6	11.68	-1.85%	-0.34%	-45.29%	50879	0.5962	4.59	11.72	-39.24%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220407	12.14	12.21	11.86	11.9	-2.46%	-1.24%	-44.26%	55682	0.6707	5.16	12.05	-37.53%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220401	12.02	12.24	11.94	12.22	0.83%	0.83%	-42.76%	37061	0.4492	3.45	12.12	-37.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220331	12.12	12.19	12.1	12.12	-0.74%	-0.16%	-43.23%	34737	0.4217	3.24	12.14	-37.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220330	12.03	12.21	11.91	12.21	2.35%	1.33%	-42.81%	49626	0.5982	4.6	12.05	-37.53%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220329	12.2	12.31	11.92	11.93	-0.83%	-1.24%	-44.12%	40104	0.4845	3.73	12.08	-37.38%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220328	12.09	12.16	11.85	12.03	-0.41%	0.17%	-43.65%	37239	0.4473	3.44	12.01	-37.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220325	12.34	12.39	12.08	12.08	-2.11%	-1.23%	-43.42%	35468	0.4336	3.33	12.23	-36.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220324	12.5	12.55	12.26	12.34	-1.83%	0%	-42.2%	32984	0.407	3.13	12.34	-36.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220323	12.5	12.62	12.4	12.57	0.8%	0.32%	-41.12%	33488	0.4197	3.23	12.53	-35.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220322	12.46	12.58	12.37	12.47	0.08%	0.16%	-41.59%	36912	0.4597	3.54	12.45	-35.46%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220321	12.58	12.63	12.38	12.46	-0.48%	-0.4%	-41.64%	39817	0.498	3.83	12.51	-35.15%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220318	12.49	12.59	12.22	12.52	-0.32%	0.24%	-41.36%	44106	0.5511	4.24	12.49	-35.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220317	12.39	12.7	12.3	12.56	2.78%	0.24%	-41.17%	86185	1.0798	8.3	12.53	-35.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220316	12.1	12.28	11.52	12.22	2.95%	2.35%	-42.76%	84253	1.0063	7.74	11.94	-38.1%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220315	12.78	12.84	11.8	11.87	-7.48%	-3.5%	-44.4%	105744	1.3007	10	12.3	-36.24%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220311	12.81	13.14	12.61	13.08	0.15%	1.79%	-38.74%	47549	0.6109	4.7	12.85	-33.39%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220310	13.18	13.27	13.02	13.06	0.69%	-0.61%	-38.83%	54804	0.7203	5.54	13.14	-31.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220309	13.23	13.33	12.45	12.97	-1.59%	0.31%	-39.25%	83866	1.0845	8.34	12.93	-32.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220308	13.33	13.46	13.02	13.18	-1.13%	-0.53%	-38.27%	61064	0.8088	6.22	13.25	-31.31%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220307	13.7	13.71	13.27	13.33	-3.05%	-0.37%	-37.56%	80220	1.0736	8.26	13.38	-30.64%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220304	13.76	13.86	13.64	13.75	-0.65%	0.15%	-35.6%	54875	0.7537	5.8	13.73	-28.82%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220303	14.03	14.05	13.81	13.84	-0.65%	-0.36%	-35.18%	51034	0.7089	5.45	13.89	-27.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220302	13.86	13.95	13.78	13.93	-0.21%	0.51%	-34.75%	39552	0.5481	4.22	13.86	-28.15%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220301	13.99	14.08	13.86	13.96	-0.21%	0.14%	-34.61%	60240	0.84	6.46	13.94	-27.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220228	14.2	14.2	13.88	13.99	-1.48%	0.07%	-34.47%	60165	0.8411	6.47	13.98	-27.53%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220225	14.31	14.48	14.18	14.2	0.14%	-0.98%	-33.49%	48442	0.6947	5.34	14.34	-25.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220224	14.46	14.6	14.05	14.18	-2.74%	-0.91%	-33.58%	81001	1.159	8.91	14.31	-25.82%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220223	14.03	14.64	14.03	14.58	3.77%	0.69%	-31.71%	95557	1.3836	10.64	14.48	-24.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220222	14.29	14.3	13.91	14.05	-2.43%	0.14%	-34.19%	73354	1.0289	7.91	14.03	-27.27%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220221	14.47	14.52	14.34	14.4	-0.69%	0.07%	-32.55%	55374	0.7971	6.13	14.39	-25.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220218	14.28	14.52	14.23	14.5	0.9%	0.83%	-32.08%	42905	0.617	4.75	14.38	-25.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220217	14.53	14.53	14.3	14.37	-1.1%	-0.14%	-32.69%	52947	0.7621	5.86	14.39	-25.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220216	14.54	14.67	14.51	14.53	0.48%	-0.41%	-31.94%	55389	0.8084	6.22	14.59	-24.36%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220215	14.26	14.55	14.17	14.46	2.34%	0.14%	-32.27%	59575	0.8605	6.62	14.44	-25.14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220214	14.19	14.29	14.02	14.13	-1.6%	-0.14%	-33.82%	65654	0.9292	7.15	14.15	-26.65%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220211	14.38	14.62	14.28	14.36	-0.49%	-0.76%	-32.74%	84782	1.2266	9.43	14.47	-24.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220210	14.65	14.67	14.33	14.43	0.49%	-0.14%	-32.41%	92279	1.3335	10.26	14.45	-25.09%	19.65	0%	19.93	0%	21.35	0%	2.8%
20220209	14.2	14.45	14.14	14.36	0.98%	0.14%	-32.74%	70382	1.0095	7.76	14.34	-25.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211203	16.79	16.89	16.18	16.33	-3.77%	-0.55%	-23.51%	261002	4.2844	32.95	16.42	-14.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211202	17.23	17.3	16.5	16.97	0.3%	0.35%	-20.52%	476956	8.0664	62.04	16.91	-12.34%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211201	15.41	16.92	15.35	16.92	10.01%	3.17%	-20.75%	543749	8.9156	68.57	16.4	-14.98%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211130	15.21	15.7	15.12	15.38	2.26%	-0.71%	-27.96%	228636	3.5406	27.23	15.49	-19.7%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211129	14.6	15.29	14.6	15.04	1.01%	0.47%	-29.56%	158468	2.3722	18.24	14.97	-22.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211126	15.4	15.47	14.82	14.89	-4.92%	-1.39%	-30.26%	251794	3.801	29.23	15.1	-21.72%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211125	15.35	16.2	15.15	15.66	2.82%	0.26%	-26.65%	315489	4.9285	37.9	15.62	-19.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211124	15.29	15.64	15.2	15.23	-0.39%	-0.85%	-28.67%	136652	2.0987	16.14	15.36	-20.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211123	15.22	15.43	15.11	15.29	0.07%	0.26%	-28.38%	118045	1.8007	13.85	15.25	-20.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211122	15.05	15.44	15.05	15.28	1.87%	-0.2%	-28.43%	191207	2.9283	22.52	15.31	-20.63%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211119	14.42	15.04	14.35	15	4.17%	1.35%	-29.74%	155130	2.2965	17.66	14.8	-23.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211118	14.73	14.8	14.3	14.4	-1.5%	-0.62%	-32.55%	82646	1.1979	9.21	14.49	-24.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211117	14.82	14.83	14.53	14.62	-1.35%	0%	-31.52%	107496	1.572	12.09	14.62	-24.21%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211116	14.85	15.03	14.77	14.82	-0.07%	-0.4%	-30.59%	80067	1.1913	9.16	14.88	-22.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211115	14.95	15.24	14.82	14.83	-0.34%	-1.26%	-30.54%	148801	2.2344	17.18	15.02	-22.14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211112	14.57	14.99	14.57	14.88	1.16%	0.4%	-30.3%	92666	1.3737	10.56	14.82	-23.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211111	14.58	14.77	14.48	14.71	1.03%	0.34%	-31.1%	85489	1.2531	9.64	14.66	-24%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211110	14.31	14.7	14.25	14.56	-0.82%	0.34%	-31.8%	94694	1.3739	10.57	14.51	-24.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211109	14.58	14.82	14.52	14.68	0.75%	0%	-31.24%	105643	1.5511	11.93	14.68	-23.9%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211108	14.58	14.66	14.4	14.57	-0.21%	0.34%	-31.76%	85292	1.2388	9.53	14.52	-24.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211105	14.36	14.82	14.33	14.6	1.53%	-0.34%	-31.62%	161300	2.3638	18.18	14.65	-24.05%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211104	13.98	14.53	13.98	14.38	2.86%	0%	-32.65%	127239	1.8291	14.07	14.38	-25.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211103	14.05	14.16	13.9	13.98	-0.57%	-0.14%	-34.52%	47545	0.6658	5.12	14	-27.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211102	14.17	14.43	13.87	14.06	-0.28%	-0.5%	-34.15%	89593	1.2657	9.73	14.13	-26.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211101	13.83	14.23	13.79	14.1	1.59%	0.36%	-33.96%	104411	1.4672	11.28	14.05	-27.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211029	13.83	14.04	13.69	13.88	0.36%	0.22%	-34.99%	89705	1.2425	9.56	13.85	-28.2%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211028	13.51	14.24	13.48	13.83	4.46%	-0.5%	-35.22%	168220	2.338	17.98	13.9	-27.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211027	13.44	13.5	13.13	13.24	-2%	-0.08%	-37.99%	58285	0.7724	5.94	13.25	-31.31%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211026	13.28	13.64	13.23	13.51	1.66%	0.3%	-36.72%	72917	0.9825	7.56	13.47	-30.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211025	13.47	13.49	13.06	13.29	-0.75%	0.45%	-37.75%	56078	0.7417	5.7	13.23	-31.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211022	13.4	13.53	13.38	13.39	-0.45%	-0.45%	-37.28%	48313	0.6499	5	13.45	-30.27%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211021	13.69	13.7	13.45	13.45	-2.11%	-0.66%	-37%	73951	1.0014	7.7	13.54	-29.81%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211020	13.85	13.96	13.65	13.74	-1.08%	0.07%	-35.64%	68566	0.9411	7.24	13.73	-28.82%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211019	13.8	14.04	13.77	13.89	0.07%	0%	-34.94%	47086	0.654	5.03	13.89	-27.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211018	14.01	14.06	13.74	13.88	-1%	0.36%	-34.99%	54420	0.7527	5.79	13.83	-28.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211015	14.25	14.25	13.92	14.02	-0.99%	-0.21%	-34.33%	39374	0.5533	4.26	14.05	-27.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211014	14.4	14.46	14.05	14.16	-1.6%	-0.63%	-33.68%	38654	0.5508	4.24	14.25	-26.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211013	14.3	14.48	14.12	14.39	0.35%	0.84%	-32.6%	38947	0.5557	4.27	14.27	-26.02%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211012	14.4	14.44	14.19	14.34	-0.76%	0.28%	-32.83%	46500	0.665	5.11	14.3	-25.87%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211011	14.2	14.63	14.1	14.45	2.56%	-0.14%	-32.32%	93051	1.3467	10.36	14.47	-24.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20211008	14.02	14.18	13.93	14.09	1.66%	0.36%	-34%	59234	0.8316	6.4	14.04	-27.22%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210930	13.88	13.95	13.73	13.86	0.29%	0.22%	-35.08%	52123	0.7208	5.54	13.83	-28.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210929	14.34	14.34	13.75	13.82	-4.36%	-1%	-35.27%	122566	1.7109	13.16	13.96	-27.63%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210928	14.46	14.6	14.37	14.45	-0.07%	-0.07%	-32.32%	64103	0.9272	7.13	14.46	-25.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210927	14.26	14.58	14.08	14.46	0.77%	0.84%	-32.27%	103310	1.4811	11.39	14.34	-25.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210924	14.59	14.61	14.28	14.35	-1.58%	-0.62%	-32.79%	70029	1.0114	7.78	14.44	-25.14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210923	14.27	14.71	14.27	14.58	1.96%	0.41%	-31.71%	92896	1.3485	10.37	14.52	-24.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210922	14.2	14.38	14.16	14.3	-0.63%	0.35%	-33.02%	46733	0.6661	5.12	14.25	-26.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210917	14.19	14.42	14.16	14.39	0.98%	0.91%	-32.6%	68961	0.9836	7.56	14.26	-26.08%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210916	14.33	14.55	14.25	14.25	-0.49%	-0.77%	-33.26%	108675	1.5601	12	14.36	-25.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210915	14.55	14.63	14.23	14.32	-2.19%	-0.28%	-32.93%	140643	2.019	15.53	14.36	-25.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210914	14.68	14.74	14.57	14.64	-0.07%	-0.07%	-31.43%	108474	1.5889	12.22	14.65	-24.05%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210913	14.84	14.84	14.54	14.65	-1.81%	0.14%	-31.38%	119900	1.7543	13.49	14.63	-24.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210910	14.95	15.03	14.6	14.92	-1.45%	0.61%	-30.12%	171251	2.5399	19.53	14.83	-23.12%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210909	15.24	15.33	15.03	15.14	-1.56%	0%	-29.09%	126488	1.9146	14.72	15.14	-21.51%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210908	15.35	15.48	15.09	15.38	0.79%	0.72%	-27.96%	153334	2.3413	18.01	15.27	-20.84%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210907	15.3	15.37	15.06	15.26	-0.07%	0.46%	-28.52%	136161	2.0687	15.91	15.19	-21.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210906	14.83	15.45	14.71	15.27	3.32%	0.59%	-28.48%	219524	3.3318	25.62	15.18	-21.31%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210729	13.74	13.95	13.74	13.81	0.66%	-0.22%	-35.32%	79432	1.0996	8.46	13.84	-28.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210728	14.16	14.29	13.69	13.72	-2.35%	-0.87%	-35.74%	98445	1.3623	10.48	13.84	-28.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210727	13.98	14.38	13.85	14.05	0.43%	-0.92%	-34.19%	128810	1.8267	14.05	14.18	-26.49%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210726	14.05	14.13	13.56	13.99	-0.43%	0.87%	-34.47%	118889	1.6485	12.68	13.87	-28.1%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210723	14.44	14.5	14.01	14.05	-2.43%	-0.78%	-34.19%	136569	1.9343	14.88	14.16	-26.59%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210722	14.5	14.64	14.3	14.4	-0.89%	-0.35%	-32.55%	116102	1.6771	12.9	14.45	-25.09%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210721	14.7	14.84	14.5	14.53	-1.42%	-0.75%	-31.94%	112271	1.6438	12.64	14.64	-24.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210720	14.58	14.78	14.56	14.74	0.41%	0.34%	-30.96%	65218	0.958	7.37	14.69	-23.85%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210719	14.55	14.72	14.31	14.68	0.41%	1.1%	-31.24%	94259	1.3691	10.53	14.52	-24.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210716	14.6	14.73	14.51	14.62	0.07%	0.07%	-31.52%	94377	1.3788	10.6	14.61	-24.26%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210715	14.75	14.88	14.28	14.61	-1.75%	0.55%	-31.57%	167361	2.4313	18.7	14.53	-24.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210714	15.16	15.24	14.84	14.87	-1.91%	-0.54%	-30.35%	170179	2.5435	19.56	14.95	-22.5%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210713	16.11	16.11	15.15	15.16	-6.19%	-1.49%	-28.99%	328921	5.0611	38.92	15.39	-20.22%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210712	16.3	16.4	16.12	16.16	-0.86%	-0.55%	-24.31%	151540	2.4623	18.94	16.25	-15.76%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210709	16.5	16.56	16.05	16.3	-1.75%	0.43%	-23.65%	140213	2.2757	17.5	16.23	-15.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210708	16.1	16.67	16.07	16.59	3.11%	0.97%	-22.3%	165700	2.7226	20.94	16.43	-14.83%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210707	16.07	16.21	15.74	16.09	-0.62%	0.69%	-24.64%	98379	1.5725	12.09	15.98	-17.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210706	16.4	16.41	15.82	16.19	-1.46%	0.37%	-24.17%	115624	1.8653	14.35	16.13	-16.38%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210705	16.05	16.46	16.05	16.43	2.18%	0.92%	-23.04%	99927	1.6265	12.51	16.28	-15.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210702	16.18	16.43	16.02	16.08	-0.86%	-0.8%	-24.68%	98089	1.59	12.23	16.21	-15.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210701	16.92	16.93	16.19	16.22	-3.51%	-1.46%	-24.03%	132833	2.1865	16.82	16.46	-14.67%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210630	16.84	17.08	16.6	16.81	0.84%	-0.12%	-21.26%	120431	2.0263	15.58	16.83	-12.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210629	17.3	17.38	16.58	16.67	-1.83%	-1.36%	-21.92%	189530	3.2033	24.64	16.9	-12.39%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210628	16.77	17.28	16.75	16.98	1.49%	-0.47%	-20.47%	202523	3.4554	26.57	17.06	-11.56%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210625	16.82	16.97	16.37	16.73	-0.59%	0.24%	-21.64%	203497	3.3962	26.12	16.69	-13.48%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210624	16.83	17.06	16.7	16.83	0.24%	-0.3%	-21.17%	259427	4.3797	33.68	16.88	-12.49%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210623	15.68	17.03	15.66	16.79	7.22%	1.88%	-21.36%	330312	5.4421	41.85	16.48	-14.57%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210622	15.98	16.05	15.61	15.66	-2.06%	-0.57%	-26.65%	114643	1.8051	13.88	15.75	-18.35%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210621	15.37	16.04	15.31	15.99	3.5%	0.82%	-25.11%	165250	2.6212	20.16	15.86	-17.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210618	15.59	15.72	15.33	15.45	-0.9%	-0.13%	-27.63%	91144	1.4103	10.85	15.47	-19.8%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210617	15.32	15.6	15.2	15.59	2.1%	1.23%	-26.98%	84885	1.3072	10.05	15.4	-20.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210616	15.35	15.73	15.25	15.27	-1.17%	-1.55%	-28.48%	78089	1.2111	9.31	15.51	-19.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210615	15.25	15.54	15.03	15.45	1.31%	1.11%	-27.63%	109043	1.6664	12.82	15.28	-20.79%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210611	15.9	15.96	15.2	15.25	-4.09%	-1.42%	-28.57%	162892	2.52	19.38	15.47	-19.8%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210610	15.92	16.02	15.81	15.9	-0.13%	-0.06%	-25.53%	74737	1.1888	9.14	15.91	-17.52%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210609	16.12	16.26	15.84	15.92	-1.36%	-0.44%	-25.43%	77011	1.2315	9.47	15.99	-17.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210608	16.4	16.5	16.05	16.14	-1.1%	-0.49%	-24.4%	87344	1.4163	10.89	16.22	-15.91%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210607	15.86	16.46	15.82	16.32	3.62%	0.68%	-23.56%	151215	2.4518	18.86	16.21	-15.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210604	15.82	15.95	15.56	15.75	-0.63%	0%	-26.23%	88180	1.389	10.68	15.75	-18.35%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210603	15.68	16.06	15.59	15.85	1.21%	-0.19%	-25.76%	121631	1.9312	14.85	15.88	-17.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210602	16.51	16.51	16.06	16.16	-2.42%	-0.31%	-24.31%	120477	1.953	15.02	16.21	-15.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210601	16.48	16.59	16.33	16.56	0.49%	0.42%	-22.44%	86992	1.4343	11.03	16.49	-14.52%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210531	16.35	16.57	16.23	16.48	0.73%	0.55%	-22.81%	87903	1.4408	11.08	16.39	-15.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210528	16.43	16.57	16.22	16.36	0%	-0.24%	-23.37%	117763	1.9312	14.85	16.4	-14.98%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210527	16.03	16.55	15.98	16.36	1.18%	0.31%	-23.37%	145148	2.3672	18.21	16.31	-15.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210526	16	16.58	15.88	16.17	1.76%	-0.37%	-24.26%	192322	3.1221	24.01	16.23	-15.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210525	15.66	15.93	15.54	15.89	1.27%	0.7%	-25.57%	131027	2.0672	15.9	15.78	-18.2%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210524	15.34	15.8	15.27	15.69	1.88%	0.77%	-26.51%	107036	1.6661	12.81	15.57	-19.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210521	15.86	15.9	15.36	15.4	-2.65%	-0.96%	-27.87%	115932	1.8023	13.86	15.55	-19.39%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210520	15.73	15.86	15.61	15.82	0%	0.38%	-25.9%	86157	1.3581	10.44	15.76	-18.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210519	15.47	15.94	15.33	15.82	2.26%	0.38%	-25.9%	138729	2.1868	16.82	15.76	-18.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210518	15.61	15.61	15.33	15.47	-0.51%	0.19%	-27.54%	66614	1.0285	7.91	15.44	-19.96%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210517	15.85	15.97	15.52	15.55	0.26%	-1.08%	-27.17%	126603	1.9896	15.3	15.72	-18.51%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210514	15.36	15.53	15.14	15.51	1.37%	0.98%	-27.35%	115654	1.7768	13.67	15.36	-20.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210513	15.26	15.45	15.25	15.3	-0.71%	-0.13%	-28.34%	85585	1.3113	10.09	15.32	-20.58%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210512	15.5	15.52	15.25	15.41	-0.96%	0.46%	-27.82%	95729	1.4689	11.3	15.34	-20.48%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210511	15.57	15.57	15.2	15.56	0.58%	1.24%	-27.12%	106800	1.6416	12.63	15.37	-20.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210510	15.76	15.83	15.37	15.47	-1.96%	-0.45%	-27.54%	123582	1.9201	14.77	15.54	-19.44%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210507	16.12	16.23	15.66	15.78	-2.47%	-0.75%	-26.09%	172363	2.7404	21.08	15.9	-17.57%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210506	16.25	16.27	16	16.18	-0.12%	0.31%	-24.22%	150965	2.4346	18.72	16.13	-16.38%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210430	16.25	16.4	15.97	16.2	0%	0.19%	-24.12%	183005	2.9584	22.75	16.17	-16.17%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210429	16.8	17.06	16.12	16.2	-6.25%	-1.76%	-24.12%	378691	6.2436	48.02	16.49	-14.52%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210428	18	18.22	17.28	17.28	-10%	-0.69%	-19.06%	260567	4.5334	34.87	17.4	-9.8%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210427	19.1	19.35	18.85	19.2	0.31%	0.47%	-10.07%	84210	1.6089	12.37	19.11	-0.93%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210426	19.35	19.6	19.06	19.14	0.37%	-1.03%	-10.35%	126637	2.4489	18.83	19.34	0.26%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210423	18.96	19.6	18.81	19.07	0.58%	-0.68%	-10.68%	151458	2.9085	22.37	19.2	-0.47%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210422	18.63	19.18	18.49	18.96	2.49%	0.21%	-11.19%	165304	3.127	24.05	18.92	-1.92%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210421	18.4	18.75	17.8	18.5	-0.48%	1.26%	-13.35%	168123	3.0711	23.62	18.27	-5.29%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210416	18.65	18.85	18.6	18.7	0.48%	0.05%	-12.41%	66263	1.2384	9.52	18.69	-3.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210415	18.81	19	18.45	18.61	-1.33%	-0.16%	-12.83%	67757	1.2627	9.71	18.64	-3.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210414	19.04	19.33	18.8	18.86	0.43%	-0.74%	-11.66%	90765	1.7249	13.27	19	-1.5%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210413	18.75	19.15	18.61	18.78	-0.32%	-0.32%	-12.04%	83637	1.5756	12.12	18.84	-2.33%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210412	19.3	19.46	18.8	18.84	-3.88%	-1.41%	-11.76%	102804	1.9645	15.11	19.11	-0.93%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210409	19.89	19.9	19.43	19.6	-1.01%	-0.05%	-8.2%	125951	2.4704	19	19.61	1.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210408	20.11	20.13	19.71	19.8	-0.75%	-0.45%	-7.26%	67403	1.3409	10.31	19.89	3.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210407	20.07	20.23	19.77	19.95	0.1%	-0.1%	-6.56%	111670	2.2296	17.15	19.97	3.53%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210406	20.04	20.08	19.68	19.93	0%	0.1%	-6.65%	88375	1.7597	13.53	19.91	3.21%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210402	19.79	20.08	19.55	19.93	0.91%	0.3%	-6.65%	126524	2.5134	19.33	19.87	3.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210401	19.39	19.8	19.14	19.75	2.07%	0.71%	-7.49%	123084	2.414	18.57	19.61	1.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210330	17.88	18.59	17.67	18.47	5.3%	1.48%	-13.49%	180075	3.2781	25.21	18.2	-5.65%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210329	17.67	17.88	17.45	17.54	-0.9%	-0.4%	-17.85%	81823	1.4407	11.08	17.61	-8.71%	19.65	0%	19.93	0%	21.35	0%	2.8%
20210326	17.65	17.92	17.5	17.7	1.2%	-0.11%	-17.1%	87157	1.5446	11.88	17.72	-8.14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201215	18.86	19.69	18.76	19.33	2.33%	0.68%	-9.46%	157409	3.0217	23.24	19.2	-0.47%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201214	19.36	19.49	18.51	18.89	-2.93%	0%	-11.52%	247285	4.6704	35.92	18.89	-2.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201211	21.38	21.38	19.4	19.46	-9.7%	-2.41%	-8.85%	387375	7.7233	59.4	19.94	3.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201210	21.89	22.12	21.5	21.55	0.19%	-0.87%	0.94%	122763	2.6687	20.52	21.74	12.7%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201209	21.71	22.18	21.45	21.51	-0.51%	-1.38%	0.75%	126184	2.7526	21.17	21.81	13.06%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201208	21.76	21.81	21.5	21.62	-0.46%	0.05%	1.26%	78026	1.6859	12.97	21.61	12.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201207	22.19	22.38	21.43	21.72	-2.86%	-0.23%	1.73%	175172	3.814	29.33	21.77	12.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201204	22.6	22.82	22.19	22.36	-0.97%	-0.18%	4.73%	119486	2.6759	20.58	22.4	16.12%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201203	22	22.66	21.92	22.58	2.64%	1.07%	5.76%	185460	4.144	31.87	22.34	15.81%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201202	21.93	22.1	21.8	22	0.46%	0.05%	3.04%	155819	3.4259	26.35	21.99	14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201201	21.8	22.01	21.6	21.9	0%	0.46%	2.58%	143163	3.1209	24	21.8	13.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201130	22.01	22.19	21.36	21.9	-0.45%	0.09%	2.58%	171401	3.7494	28.84	21.88	13.43%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201127	21.63	22.02	21.48	22	2.09%	0.64%	3.04%	141551	3.0944	23.8	21.86	13.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201126	21.48	21.73	21.32	21.55	0.47%	0.19%	0.94%	89118	1.9171	14.74	21.51	11.51%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201125	21.5	21.8	21.36	21.45	0.23%	-0.28%	0.47%	105372	2.2665	17.43	21.51	11.51%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201124	21.6	21.78	21.3	21.4	-1.25%	-0.33%	0.23%	103497	2.2217	17.09	21.47	11.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201123	21.8	21.98	21.52	21.67	-0.09%	-0.18%	1.5%	103671	2.251	17.31	21.71	12.55%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201120	21.84	21.85	21.4	21.69	-0.09%	0.23%	1.59%	100565	2.1767	16.74	21.64	12.18%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201119	21.75	22	21.48	21.71	-1.41%	-0.05%	1.69%	123372	2.6799	20.61	21.72	12.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201118	21.6	22.12	21.5	22.02	1.85%	0.78%	3.14%	113234	2.4739	19.03	21.85	13.27%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201117	21.84	21.85	21.19	21.62	-1.41%	0.6%	1.26%	133642	2.8716	22.09	21.49	11.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201116	22.26	22.52	21.35	21.93	-1.22%	0.69%	2.72%	155151	3.3785	25.98	21.78	12.91%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201113	22.56	22.72	21.98	22.2	-2.84%	-0.4%	3.98%	137280	3.0599	23.53	22.29	15.55%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201112	23.01	23.28	22.63	22.85	0.22%	-0.22%	7.03%	105853	2.4242	18.64	22.9	18.71%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201111	23.5	23.65	22.78	22.8	-0.87%	-1.51%	6.79%	154626	3.5789	27.52	23.15	20.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201110	23	23.15	22.63	23	-1.33%	0.39%	7.73%	152298	3.4895	26.84	22.91	18.77%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201109	22.61	23.53	22.6	23.31	3.28%	0.52%	9.18%	215161	4.9886	38.37	23.19	20.22%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201106	22.56	22.66	22.06	22.57	0.4%	0.89%	5.71%	130426	2.9173	22.44	22.37	15.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201105	22.02	22.6	21.65	22.48	3.83%	1.22%	5.29%	200601	4.4562	34.27	22.21	15.14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201104	22.13	22.2	21.51	21.65	-1.95%	-0.64%	1.41%	142108	3.0964	23.81	21.79	12.96%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201103	21.8	22.29	21.52	22.08	2.36%	0.5%	3.42%	145096	3.1879	24.52	21.97	13.89%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201102	21.49	21.78	20.9	21.57	-1.28%	1.03%	1.03%	217012	4.6342	35.64	21.35	10.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201030	23.6	23.64	21.85	21.85	-10.01%	-2.06%	2.34%	447361	9.98	76.75	22.31	15.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201029	24.29	24.74	24.18	24.28	-2.92%	-0.45%	13.72%	196665	4.797	36.89	24.39	26.44%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201028	23.95	25.08	23.82	25.01	5%	1.58%	17.14%	242303	5.9648	45.87	24.62	27.63%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201027	23.75	24.1	23.38	23.82	-0.25%	0.72%	11.57%	114287	2.7026	20.79	23.65	22.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201026	23.32	24.03	23.1	23.88	1.66%	0.42%	11.85%	85901	2.0428	15.71	23.78	23.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201023	24.2	24.4	23.42	23.49	-1.92%	-1.76%	10.02%	98012	2.3434	18.02	23.91	23.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20201022	23.65	24.07	23.56	23.95	0.42%	0.34%	12.18%	88267	2.1069	16.2	23.87	23.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200909	22.01	22.02	21.14	21.55	-3.1%	-0.46%	0.94%	112745	2.4405	18.77	21.65	12.23%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200908	22.37	22.48	21.75	22.24	0.23%	0.5%	4.17%	103802	2.2968	17.66	22.13	14.72%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200907	22.51	23	22.01	22.19	-2.29%	-1.38%	3.93%	117445	2.6422	20.32	22.5	16.64%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200904	22.33	22.83	21.91	22.71	-2.07%	1.43%	6.37%	184205	4.1243	31.72	22.39	16.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200903	23.64	23.65	23.08	23.19	-2.97%	-0.39%	8.62%	139255	3.2424	24.94	23.28	20.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200902	23.91	24.42	23.63	23.9	1.01%	-0.17%	11.94%	182353	4.3656	33.58	23.94	24.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200901	22.92	24	22.71	23.66	1.15%	0.85%	10.82%	191799	4.4991	34.6	23.46	21.62%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200831	24.07	24.24	23.39	23.39	-1.6%	-1.68%	9.56%	159304	3.7899	29.15	23.79	23.33%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200828	23.26	23.85	23.13	23.77	0.59%	1.02%	11.33%	149997	3.5295	27.14	23.53	21.98%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200827	23.45	23.86	23.18	23.63	1.63%	0.34%	10.68%	153883	3.6235	27.87	23.55	22.08%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200826	25.23	25.23	23.13	23.25	-7.88%	-2.56%	8.9%	342024	8.1594	62.75	23.86	23.69%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200825	25.86	26.11	24.93	25.24	-2.4%	-0.59%	18.22%	311506	7.9099	60.83	25.39	31.62%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200824	24.2	25.86	23.64	25.86	10%	3.19%	21.12%	449045	11.2515	86.53	25.06	29.91%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200821	23.49	24.16	23.15	23.51	1.91%	-0.72%	10.12%	177537	4.2041	32.33	23.68	22.76%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200820	22.7	23.41	22.55	23.07	0.3%	-0.17%	8.06%	155875	3.6018	27.7	23.11	19.8%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200819	24.04	24.18	23	23	-5.35%	-2.04%	7.73%	194919	4.5773	35.2	23.48	21.72%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200818	24.59	24.7	23.8	24.3	-2.45%	0.54%	13.82%	228033	5.5111	42.39	24.17	25.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200817	24.6	25.05	24.17	24.91	1.43%	1.14%	16.67%	215343	5.3043	40.79	24.63	27.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200814	23.99	24.65	23.85	24.56	3.19%	0.95%	15.04%	176715	4.2997	33.07	24.33	26.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200813	25	25.07	23.7	23.8	-3.64%	-1.08%	11.48%	231330	5.5667	42.81	24.06	24.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200812	24.56	24.87	23.56	24.7	2.92%	1.86%	15.69%	306565	7.4345	57.18	24.25	25.71%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200811	24.4	24.98	24	24	0.17%	-2.28%	12.41%	371983	9.137	70.27	24.56	27.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200810	25.19	25.4	23.96	23.96	-9.99%	-1.6%	12.22%	561907	13.685	105.25	24.35	26.23%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200807	26.8	27.46	25.8	26.62	-1.41%	0.19%	24.68%	353071	9.3814	72.15	26.57	37.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200806	26.29	28.08	26.05	27	2.23%	-0.55%	26.46%	442661	12.0182	92.43	27.15	40.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200805	26.5	27.1	25.71	26.41	1.93%	0.27%	23.7%	444741	11.715	90.1	26.34	36.55%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200804	27	27.15	25.51	25.91	-2.7%	-1.26%	21.36%	695858	18.2608	140.44	26.24	36.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200803	26.27	26.63	25.6	26.63	10%	1.41%	24.73%	384240	10.0911	77.61	26.26	36.13%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200731	23.51	24.21	23.51	24.21	10%	0.62%	13.4%	192377	4.6284	35.6	24.06	24.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200730	21.66	22.29	21.26	22.01	1.95%	0.73%	3.09%	247104	5.3982	41.52	21.85	13.27%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200729	20.72	21.61	20.7	21.59	3.3%	1.7%	1.12%	199848	4.242	32.62	21.23	10.06%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200728	20.21	21.34	20.2	20.9	4.5%	0.29%	-2.11%	202274	4.2151	32.42	20.84	8.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200727	20.18	20.45	19.81	20	-0.74%	-0.6%	-6.32%	153667	3.092	23.78	20.12	4.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200724	21.1	21.54	19.9	20.15	-5.62%	-2.61%	-5.62%	223398	4.6226	35.55	20.69	7.26%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200723	21.65	21.86	20.85	21.35	-2.91%	0.23%	0%	217437	4.6309	35.62	21.3	10.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200722	21.61	22.39	21.25	21.99	1.71%	-0.05%	3%	242907	5.3436	41.1	22	14.05%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200721	21.8	21.95	21.1	21.62	-0.73%	0.56%	1.26%	227884	4.9003	37.69	21.5	11.46%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200720	21.74	21.87	21.03	21.78	2.25%	1.4%	2.01%	231526	4.9734	38.25	21.48	11.35%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200717	21.72	22.05	20.99	21.3	-1.48%	-0.84%	-0.23%	269388	5.7859	44.5	21.48	11.35%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200716	22.94	23.65	21.47	21.62	-4.29%	-4%	1.26%	371047	8.3577	64.28	22.52	16.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200715	24.1	24.36	22.4	22.59	-4.76%	-3.21%	5.81%	404404	9.4368	72.58	23.34	21%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200714	25.03	25.19	23.23	23.72	-6.1%	-1.54%	11.1%	415825	10.0167	77.04	24.09	24.88%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200713	24.5	25.41	24.38	25.26	2.89%	1.36%	18.31%	286731	7.145	54.95	24.92	29.19%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200710	24.96	25.19	24.3	24.55	-1.68%	-0.65%	14.99%	235787	5.8271	44.82	24.71	28.1%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200709	23.91	25.2	23.82	24.97	3.61%	1.34%	16.96%	290922	7.1691	55.14	24.64	27.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200708	23.59	24.16	23.32	24.1	3.04%	0.84%	12.88%	271113	6.4805	49.84	23.9	23.9%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200707	24.09	24.55	23.26	23.39	-0.04%	-2.5%	9.56%	343300	8.2364	63.34	23.99	24.36%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200706	22.6	23.59	22.5	23.4	4.28%	1.3%	9.6%	321843	7.4337	57.17	23.1	19.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200703	22.4	22.55	21.97	22.44	-0.62%	0.9%	5.11%	254264	5.656	43.5	22.24	15.29%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200702	21.64	22.86	21.43	22.58	4.3%	2.03%	5.76%	351665	7.783	59.86	22.13	14.72%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200701	21.52	21.84	21.11	21.65	-0.87%	0.51%	1.41%	210280	4.5304	34.84	21.54	11.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200630	21.27	22.15	21.07	21.84	4.85%	0.74%	2.3%	280124	6.0719	46.7	21.68	12.39%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200629	21.17	21.25	20.62	20.83	-2.48%	-0.43%	-2.44%	192669	4.0308	31	20.92	8.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200624	21.36	21.65	21.1	21.36	0%	0.05%	0.05%	194422	4.1508	31.92	21.35	10.68%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200623	21.77	21.88	20.97	21.36	-0.65%	0.33%	0.05%	228408	4.862	37.39	21.29	10.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200622	21.45	21.75	21.2	21.5	0%	0.14%	0.7%	322120	6.9145	53.18	21.47	11.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200619	20.11	21.6	20.1	21.5	7.29%	2.09%	0.7%	451995	9.5195	73.21	21.06	9.18%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200618	18.7	20.26	18.61	20.04	6.99%	1.93%	-6.14%	371135	7.2963	56.11	19.66	1.92%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200617	19.3	19.3	18.5	18.73	-1.42%	0.21%	-12.27%	171005	3.1965	24.58	18.69	-3.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200616	18.99	19.26	18.81	19.17	3.4%	0.79%	-10.21%	181506	3.4516	26.55	19.02	-1.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200615	19	19.25	18.54	18.54	-2.52%	-1.85%	-13.16%	204409	3.8609	29.69	18.89	-2.07%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200612	19.3	19.48	18.92	19.02	-3.89%	-0.63%	-10.91%	317406	6.0749	46.72	19.14	-0.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200611	20.14	20.41	19.7	19.79	-2.51%	-1.49%	-7.31%	263683	5.2962	40.73	20.09	4.15%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200610	20.12	20.43	19.73	20.3	3.36%	0.89%	-4.92%	313197	6.3012	48.46	20.12	4.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200609	19.61	19.9	19.33	19.64	0.2%	0.15%	-8.01%	138067	2.7074	20.82	19.61	1.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200608	20.03	20.48	19.5	19.6	0%	-1.46%	-8.2%	249393	4.9607	38.15	19.89	3.11%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200605	19.65	19.94	19.4	19.6	-0.51%	-0.05%	-8.2%	199591	3.9135	30.1	19.61	1.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200604	20.02	20.17	19.41	19.7	-1.05%	-0.15%	-7.73%	220284	4.347	33.43	19.73	2.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200603	19.83	20.5	19.51	19.91	1.58%	-0.35%	-6.74%	355555	7.1038	54.63	19.98	3.58%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200602	19.35	19.96	19.1	19.6	2.83%	-0.25%	-8.2%	527759	10.3692	79.75	19.65	1.87%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200601	17.36	19.06	17.36	19.06	9.98%	1.82%	-10.73%	488240	9.1397	70.29	18.72	-2.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200529	17.17	17.46	17	17.33	-0.17%	0.7%	-18.83%	125673	2.1623	16.63	17.21	-10.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200528	17.76	17.82	16.93	17.36	-2.64%	0.29%	-18.69%	193267	3.3447	25.72	17.31	-10.26%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200527	17.51	18	17.45	17.83	2.65%	0.28%	-16.49%	251450	4.4717	34.39	17.78	-7.83%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200526	16.55	17.45	16.54	17.37	5.72%	1.88%	-18.64%	175663	2.9956	23.04	17.05	-11.61%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200525	16.6	16.76	16.3	16.43	-1.02%	-0.54%	-23.04%	98511	1.6271	12.51	16.52	-14.36%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200522	17.17	17.25	16.53	16.6	-2.87%	-1.25%	-22.25%	122182	2.0537	15.79	16.81	-12.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200521	17.72	17.82	17.01	17.09	-3.06%	-1.56%	-19.95%	130130	2.2589	17.37	17.36	-10.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200520	17.8	17.97	17.37	17.63	-0.62%	-0.23%	-17.42%	170780	3.0177	23.21	17.67	-8.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200519	17.4	17.82	17.25	17.74	3.32%	1.03%	-16.91%	190388	3.3424	25.71	17.56	-8.97%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200518	18.24	18.3	17.15	17.17	-7.79%	-2.77%	-19.58%	340028	6.0054	46.19	17.66	-8.45%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200515	18.6	19.05	18.33	18.62	0.81%	-0.53%	-12.79%	221171	4.1403	31.84	18.72	-2.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200514	18.4	18.77	18.33	18.47	-0.16%	-0.32%	-13.49%	154807	2.868	22.06	18.53	-3.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200513	18.44	18.66	18.33	18.5	-0.75%	0%	-13.35%	134619	2.4901	19.15	18.5	-4.1%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200512	18.69	18.75	18.09	18.64	-1.27%	0.92%	-12.69%	201556	3.7232	28.63	18.47	-4.25%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200511	18.98	19.33	18.57	18.88	2%	-0.42%	-11.57%	294065	5.5769	42.89	18.96	-1.71%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200508	18.56	18.76	18.3	18.51	-0.11%	-0.05%	-13.3%	231020	4.2778	32.9	18.52	-3.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200507	19	19.16	18.22	18.53	-1.96%	-0.11%	-13.21%	274161	5.0853	39.11	18.55	-3.84%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200506	18.23	18.97	18	18.9	5.7%	2.16%	-11.48%	329455	6.0943	46.87	18.5	-4.1%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200430	17.5	18.37	17.45	17.88	4.62%	0.22%	-16.25%	313659	5.5972	43.05	17.84	-7.52%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200429	16.23	17.13	16.23	17.09	3.89%	1.54%	-19.95%	133234	2.2422	17.24	16.83	-12.75%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200428	16.46	16.77	15.67	16.45	-0.06%	0.3%	-22.95%	153782	2.5213	19.39	16.4	-14.98%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200427	16.76	16.84	16.42	16.46	-1.5%	-0.78%	-22.9%	70383	1.1675	8.98	16.59	-14%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200424	17.05	17.22	16.59	16.71	-2.05%	-0.89%	-21.73%	110803	1.8676	14.36	16.86	-12.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200423	17.42	17.48	17.04	17.06	-2.07%	-0.64%	-20.09%	99574	1.7093	13.15	17.17	-10.99%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200422	17.03	17.43	17	17.42	1.16%	0.69%	-18.41%	121588	2.1031	16.17	17.3	-10.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200421	17.38	17.43	16.92	17.22	-1.94%	0.35%	-19.34%	151032	2.5922	19.94	17.16	-11.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200420	17.37	17.6	17.18	17.56	1.04%	0.57%	-17.75%	165733	2.8935	22.25	17.46	-9.49%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200417	17.2	17.75	17.2	17.38	2.96%	-0.74%	-18.59%	320085	5.6031	43.09	17.51	-9.23%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200416	16.81	17	16.48	16.88	-0.88%	0.6%	-20.94%	170804	2.8657	22.04	16.78	-13.01%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200415	17.33	17.53	16.91	17.03	-0.12%	-0.93%	-20.23%	246864	4.2441	32.64	17.19	-10.89%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200414	16.86	17.08	16.58	17.05	2.83%	1.43%	-20.14%	162576	2.7331	21.02	16.81	-12.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200413	16.2	16.9	16.19	16.58	0.24%	-0.12%	-22.34%	139313	2.3122	17.78	16.6	-13.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200410	17.12	17.23	16.38	16.54	-4%	-0.96%	-22.53%	187746	3.1354	24.11	16.7	-13.43%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200409	17.6	17.6	17.05	17.23	-0.69%	-0.29%	-19.3%	150488	2.6008	20	17.28	-10.42%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200408	17.29	17.61	17.13	17.35	0.7%	-0.17%	-18.74%	192099	3.3393	25.68	17.38	-9.9%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200407	17.34	17.79	17.08	17.23	3.8%	-0.58%	-19.3%	245281	4.2498	32.68	17.33	-10.16%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200403	16.9	16.9	16.4	16.6	-2.58%	-0.06%	-22.25%	195766	3.2525	25.01	16.61	-13.89%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200402	15.97	17.05	15.91	17.04	5.38%	2.65%	-20.19%	275918	4.5809	35.23	16.6	-13.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200401	15.95	16.58	15.68	16.17	1.83%	-0.61%	-24.26%	206951	3.3666	25.89	16.27	-15.66%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200331	16.25	16.39	15.76	15.88	-0.13%	-1.12%	-25.62%	173998	2.7941	21.49	16.06	-16.74%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200324	17.2	17.29	16.32	17.05	1.85%	1.13%	-20.14%	216512	3.6504	28.07	16.86	-12.6%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200323	17.39	17.79	16.6	16.74	-8.37%	-2.05%	-21.59%	311501	5.3225	40.93	17.09	-11.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200320	18.37	18.45	17.93	18.27	1.33%	0.61%	-14.43%	231816	4.21	32.38	18.16	-5.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200319	17.52	18.17	17.42	18.03	4.95%	0.9%	-15.55%	360120	6.4366	49.5	17.87	-7.36%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200318	18	18.38	17.05	17.18	-3.05%	-3.75%	-19.53%	271185	4.8402	37.23	17.85	-7.47%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200317	18.25	18.58	17.05	17.72	-2.05%	-0.23%	-17%	299416	5.3181	40.9	17.76	-7.93%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200316	20	20.17	17.95	18.09	-9.23%	-3.78%	-15.27%	405130	7.6182	58.59	18.8	-2.54%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200313	18.78	20.33	18.76	19.93	-1.09%	1.42%	-6.65%	255259	5.015	38.57	19.65	1.87%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200312	20	20.65	19.82	20.15	-2.28%	0.05%	-5.62%	234941	4.7306	36.38	20.14	4.41%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200311	21.47	21.8	20.47	20.62	-2%	-2.78%	-3.42%	297422	6.3098	48.53	21.21	9.95%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200310	20.01	21.15	19.81	21.04	5.15%	2.43%	-1.45%	314778	6.4667	49.73	20.54	6.48%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200309	21.04	21.45	19.93	20.01	-8.3%	-2.91%	-6.28%	330810	6.8182	52.44	20.61	6.84%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200306	21.53	22.27	21.42	21.82	-0.59%	-0.27%	2.2%	204602	4.4767	34.43	21.88	13.43%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200305	22.38	22.5	21.48	21.95	0.14%	0.41%	2.81%	272265	5.9508	45.77	21.86	13.32%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200304	21.6	22.41	21.34	21.92	-0.72%	0.6%	2.67%	287723	6.269	48.21	21.79	12.96%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200303	22.7	23.4	21.78	22.08	-0.05%	-2.56%	3.42%	388572	8.8032	67.7	22.66	17.47%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200302	22.15	22.58	21.53	22.09	2.55%	-0.23%	3.47%	347657	7.6975	59.2	22.14	14.77%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200228	22.4	22.87	21.43	21.54	-8.5%	-2.75%	0.89%	468959	10.3864	79.88	22.15	14.83%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200227	24.2	24.36	23.25	23.54	-0.38%	-1.01%	10.26%	361771	8.6042	66.17	23.78	23.28%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200226	24.88	25.09	23.35	23.63	-8.38%	-2.32%	10.68%	576930	13.9563	107.34	24.19	25.4%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200225	25.93	26.58	24.22	25.79	-4.16%	1.5%	20.8%	823089	20.9133	160.84	25.41	31.73%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200224	25.8	27.29	24.99	26.91	2.51%	3.38%	26.04%	600675	15.6379	120.27	26.03	34.94%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200221	24.16	26.8	24.03	26.25	7.76%	3.06%	22.95%	630524	16.0608	123.52	25.47	32.04%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200220	24	24.9	23.5	24.36	4.55%	0.54%	14.1%	589087	14.2735	109.78	24.23	25.61%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200219	22.8	24.76	22.7	23.3	0.78%	-0.94%	9.13%	832108	19.5687	150.5	23.52	21.93%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200218	21.02	23.12	20.8	23.12	9.99%	4.19%	8.29%	677687	15.04	115.67	22.19	15.03%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200217	20.26	21.34	20.25	21.02	6.16%	1.4%	-1.55%	495471	10.2702	78.99	20.73	7.47%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200214	18.96	20.4	18.82	19.8	3.88%	0.15%	-7.26%	502911	9.9434	76.47	19.77	2.49%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200213	19.77	19.77	18.92	19.06	-1.24%	-1.24%	-10.73%	325430	6.2813	48.31	19.3	0.05%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200212	19	19.36	18.73	19.3	0.05%	1.42%	-9.6%	342467	6.5171	50.12	19.03	-1.35%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200211	18.66	19.7	18.58	19.29	2.06%	0.84%	-9.65%	413492	7.9116	60.85	19.13	-0.83%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200210	19.2	19.2	18.65	18.9	-2.38%	0%	-11.48%	308889	5.8384	44.9	18.9	-2.02%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200207	18.98	19.5	18.5	19.36	1.2%	2.33%	-9.32%	328269	6.2093	47.75	18.92	-1.92%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200206	18.44	19.29	18.11	19.13	3.85%	1.92%	-10.4%	341977	6.4184	49.36	18.77	-2.7%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200205	18.17	19.26	18.06	18.42	1.88%	-1.18%	-13.72%	313825	5.8496	44.99	18.64	-3.37%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200204	16.28	18.46	16.28	18.08	1.63%	1.69%	-15.32%	396263	7.0465	54.19	17.78	-7.83%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200203	17.79	17.79	17.79	17.79	-10.02%	0%	-16.67%	68366	1.2162	9.35	17.79	-7.78%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200123	21.21	21.62	19.48	19.77	-8.64%	-3.23%	-7.4%	431048	8.8062	67.73	20.43	5.91%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200122	21.2	21.96	20.82	21.64	1.12%	0.93%	1.36%	366578	7.8606	60.45	21.44	11.15%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200121	22.43	22.52	21.38	21.4	-5.77%	-1.92%	0.23%	423190	9.236	71.03	21.82	13.12%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200120	22.3	23.2	21.54	22.71	3.46%	1.61%	6.37%	483120	10.797	83.04	22.35	15.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200117	21.7	22.35	21.4	21.95	0.14%	0.27%	2.81%	545960	11.9491	91.9	21.89	13.48%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200116	20.28	22	20.28	21.92	9.6%	0.97%	2.67%	912778	19.8206	152.44	21.71	12.55%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200115	19.95	20.15	19.6	20	-1.23%	0.6%	-6.32%	283845	5.6433	43.4	19.88	3.06%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200114	20.73	20.76	20.23	20.25	-2.17%	-0.64%	-5.15%	295085	6.0143	46.26	20.38	5.65%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200113	20.16	20.75	20.09	20.7	2.63%	1.12%	-3.04%	324815	6.6496	51.14	20.47	6.12%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200110	20.33	20.64	19.8	20.17	-1.8%	-0.25%	-5.53%	307883	6.2246	47.87	20.22	4.82%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200109	20.3	20.65	20.13	20.54	1.78%	0.64%	-3.79%	319490	6.5219	50.16	20.41	5.81%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200108	20.51	20.76	20.12	20.18	-3.35%	-0.79%	-5.48%	349956	7.1171	54.74	20.34	5.44%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200107	20.4	21.45	20.38	20.88	2.15%	-0.57%	-2.2%	517701	10.8693	83.59	21	8.86%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200106	19.89	20.78	19.69	20.44	1.95%	0.49%	-4.26%	476408	9.6925	74.54	20.34	5.44%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200103	20.12	20.5	19.84	20.05	-1.33%	-0.35%	-6.09%	365512	7.3557	56.57	20.12	4.3%	19.65	0%	19.93	0%	21.35	0%	2.8%
20200102	19.5	20.65	19.28	20.32	5.67%	1.4%	-4.82%	601069	12.0478	92.66	20.04	3.89%	19.65	0%	19.93	0%	21.35	0%	2.8%