奥士康(002913)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.92	32.47	30.8	32.22	4.85%	1.19%	-44.48%	32363	1.0305	110.65	31.84	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230927	30.95	31.18	30.72	30.73	-0.97%	-0.58%	-47.04%	14975	0.4629	52.02	30.91	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230926	31.42	31.65	30.9	31.03	-1.49%	-0.48%	-46.53%	18705	0.5833	61.12	31.18	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230925	31.68	31.89	31.02	31.5	-1.35%	0.38%	-45.72%	30301	0.9509	94.1	31.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230922	30.57	32.06	30.26	31.93	4.48%	1.43%	-44.98%	36267	1.1417	103.06	31.48	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230921	30.68	31.29	30.45	30.56	-0.13%	-0.68%	-47.34%	30847	0.9493	85.93	30.77	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230920	31.09	31.83	30.55	30.6	-2.58%	-1.64%	-47.27%	30683	0.9545	77.99	31.11	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230919	31.99	31.99	30.84	31.41	-1.6%	0.42%	-45.87%	21612	0.6761	51.22	31.28	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230918	31.68	32.35	31.46	31.92	0.22%	0%	-44.99%	24216	0.7729	57.74	31.92	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230915	31.96	32.32	31.56	31.85	-0.13%	0.06%	-45.11%	25662	0.8168	60.72	31.83	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230914	32.33	32.74	31.52	31.89	-1.36%	-0.69%	-45.05%	23791	0.7639	57.59	32.11	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230913	32.97	33.17	31.96	32.33	-2.56%	-0.09%	-44.29%	33401	1.0808	80.05	32.36	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230912	32.92	34	32.88	33.18	-0.21%	-0.15%	-42.82%	35647	1.1844	86.42	33.23	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230911	32.48	33.68	31.92	33.25	2.47%	1.09%	-42.7%	58226	1.915	140.25	32.89	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230908	31.99	33	31.99	32.45	-0.06%	-0.4%	-44.08%	35283	1.1495	89.98	32.58	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230907	33.08	34.14	32.3	32.47	-1.84%	-1.67%	-44.05%	64038	2.1143	169.84	33.02	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230906	31.36	33.6	31.11	33.08	4.95%	1.53%	-43%	59415	1.9356	170.69	32.58	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230905	31.35	31.89	31.24	31.52	0.54%	-0.19%	-45.68%	26733	0.8441	83.09	31.58	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230904	30.74	31.35	30.58	31.35	1.98%	1.19%	-45.98%	26551	0.8225	77.08	30.98	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230901	30.94	31.19	30.52	30.74	-0.81%	-0.07%	-47.03%	19598	0.6029	53.14	30.76	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230831	30.52	31.15	30.24	30.99	1.31%	0.62%	-46.6%	32116	0.9893	86.93	30.8	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230830	30.4	31.33	30.11	30.59	1.86%	-0.49%	-47.29%	41245	1.268	111.51	30.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230829	29	30.39	28.78	30.03	3.69%	1.01%	-48.25%	34371	1.022	99.7	29.73	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230828	30.2	30.68	28.85	28.96	0.03%	-2.52%	-50.09%	32836	0.9755	95	29.71	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230825	29.63	29.7	28.7	28.95	-3.76%	-0.79%	-50.11%	21616	0.6308	58.38	29.18	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230824	30.3	30.69	29.74	30.08	1.11%	-0.1%	-48.16%	31081	0.9357	83.66	30.11	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230823	30.59	30.85	29.68	29.75	-3.38%	-1.16%	-48.73%	22474	0.6764	54.79	30.1	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230822	31.03	31.57	29.73	30.79	1.52%	1.25%	-46.94%	38458	1.1696	94.75	30.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230821	30.63	31.42	30	30.33	-3.1%	-0.91%	-47.73%	48757	1.4924	127.28	30.61	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230818	32.04	32.39	31.3	31.3	-2.13%	-1.57%	-46.06%	17867	0.5682	50.25	31.8	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230817	31.67	32.45	31.35	31.98	1.07%	0.47%	-44.89%	29297	0.9326	79.47	31.83	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230816	32.23	32.4	31.43	31.64	-2.13%	-0.57%	-45.48%	24335	0.7743	67.85	31.82	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230815	33.52	33.52	31.9	32.33	-1.67%	-0.49%	-44.29%	32448	1.0543	90.69	32.49	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230814	32.42	33.08	31.98	32.88	1.04%	1.42%	-43.34%	27732	0.8992	77.59	32.42	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230811	33.61	33.93	32.4	32.54	-1.78%	-1.3%	-43.93%	36214	1.1938	104.49	32.97	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230810	35.1	35.29	32.4	33.13	-6.25%	-0.87%	-42.91%	64064	2.1411	204.9	33.42	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230809	36.37	36.37	35.18	35.34	-3.18%	-0.84%	-39.1%	19116	0.6812	74.2	35.64	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230808	36.61	37.36	36.35	36.5	-0.27%	-0.49%	-37.1%	19667	0.7214	72.66	36.68	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230807	35.89	36.99	35.72	36.6	2.09%	0.11%	-36.93%	28715	1.0497	100.77	36.56	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230804	35.37	36.06	35.06	35.85	1.36%	0.96%	-38.22%	28160	1	89.6	35.51	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230803	35.7	36.1	35.18	35.37	-1.7%	-0.34%	-39.05%	17643	0.6262	55.44	35.49	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230802	35.43	36.09	34.92	35.98	1.96%	0.84%	-38%	27803	0.9919	80.73	35.68	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230801	34.81	35.56	34.1	35.29	1.44%	0.83%	-39.19%	29695	1.0394	81.81	35	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230731	34.68	35.38	34.2	34.79	0.23%	-0.09%	-40.05%	20329	0.7079	52.21	34.82	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230728	34.94	35.27	34.7	34.71	-0.66%	-0.69%	-40.19%	22538	0.7878	52.1	34.95	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230727	35.82	35.82	34.72	34.94	-2.13%	-0.63%	-39.79%	23996	0.8436	49.79	35.16	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230726	36.59	36.59	35.36	35.7	-2.08%	-0.08%	-38.48%	19913	0.7115	39.39	35.73	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230725	36.45	37.26	35.77	36.46	0.44%	0.28%	-37.17%	29908	1.0874	58.74	36.36	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230724	35.16	37.65	35.1	36.3	3.24%	-1.06%	-37.45%	44612	1.6367	87.96	36.69	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230721	35.93	36.09	35	35.16	-2.17%	-0.71%	-39.41%	27682	0.9802	53.81	35.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230720	37.88	37.88	35.8	35.94	-4.47%	-1.35%	-38.07%	38008	1.3846	72.05	36.43	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230719	37.99	38.3	37.5	37.62	-0.61%	-0.5%	-35.17%	29851	1.1286	56.23	37.81	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230718	38	39.32	37.8	37.85	-0.45%	-1.46%	-34.78%	38562	1.4811	71.32	38.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230717	38.74	39.21	37.83	38.02	-2.76%	-0.65%	-34.48%	38865	1.4875	73.17	38.27	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230714	37.9	39.46	37.62	39.1	4.43%	0.93%	-32.62%	61756	2.3925	120.77	38.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230713	35.5	37.78	35.3	37.44	5.46%	1.6%	-35.48%	51626	1.9022	100.2	36.85	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230712	36.44	36.59	35.5	35.5	-2.66%	-1.14%	-38.82%	30520	1.0959	63.63	35.91	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230711	36.5	37.3	36.12	36.47	-0.11%	-0.16%	-37.15%	26684	0.9747	52.04	36.53	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230710	37.36	37.75	36.34	36.51	-1.85%	-0.63%	-37.08%	38299	1.4072	77.77	36.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230707	38.83	38.83	36.27	37.2	-4.37%	-0.05%	-35.9%	58320	2.1708	117.67	37.22	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230706	37.35	39.29	36.78	38.9	3.24%	0.44%	-32.97%	63624	2.464	129.04	38.73	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230705	37.19	39.2	37.19	37.68	0.91%	-1.59%	-35.07%	53585	2.052	109.43	38.29	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230704	38	38.25	37.06	37.34	-2.17%	-0.35%	-35.65%	37558	1.4074	67.84	37.47	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230703	38.21	39.89	37.8	38.17	-0.03%	-0.83%	-34.22%	43022	1.6561	75.05	38.49	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230630	36.9	38.5	36.35	38.18	3.24%	1.95%	-34.21%	48296	1.8086	76.6	37.45	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230629	36.5	37.15	36.5	36.98	1.48%	0.35%	-36.27%	29426	1.0844	39.2	36.85	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230628	38.71	38.71	36.03	36.44	-5.13%	-0.71%	-37.2%	48137	1.7665	52.96	36.7	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230627	38	38.68	37.77	38.41	1.05%	0.31%	-33.81%	30465	1.1666	28.15	38.29	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230626	38.03	39.22	37.65	38.01	-3.28%	-0.65%	-34.5%	45138	1.7271	36.92	38.26	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230621	39.76	40.47	39.05	39.3	-1.9%	-1.43%	-32.28%	54160	2.1591	42.88	39.87	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230620	40.29	40.7	39.05	40.06	-0.87%	0.5%	-30.97%	70708	2.8184	52.74	39.86	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230619	40.08	41.15	39.25	40.41	0.12%	0.22%	-30.36%	74983	3.023	57.95	40.32	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230616	41.25	41.25	39.81	40.36	-1.8%	-0.2%	-30.45%	67231	2.7186	53	40.44	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230615	41	42.44	40.78	41.1	-1.01%	-0.68%	-29.17%	80928	3.349	64.55	41.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230614	41.85	42.22	40.03	41.52	-5.61%	0.46%	-28.45%	142373	5.8839	110.77	41.33	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230613	44.81	45	43.21	43.99	-2.42%	0.09%	-24.19%	155986	6.8557	130.16	43.95	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230612	43.03	45.43	42.5	45.08	9.15%	1.51%	-22.32%	220390	9.7876	189.4	44.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230609	39.18	42.34	38	41.3	4.85%	2.81%	-28.83%	159811	6.4195	136.59	40.17	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230608	40.5	40.53	38.11	39.39	-4.14%	0.92%	-32.12%	138140	5.3917	123.74	39.03	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230607	38.52	41.09	37.96	41.09	10.01%	2.29%	-29.19%	131603	5.2863	130.37	40.17	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230606	38.99	38.99	37.1	37.35	-3.59%	-1.43%	-35.64%	44568	1.6887	47.13	37.89	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230605	38.19	40.07	38.19	38.74	1.47%	-0.87%	-33.24%	58607	2.2905	66.28	39.08	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230602	39.04	39.58	37.81	38.18	-1.98%	-0.55%	-34.21%	86905	3.3363	101.91	38.39	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230601	39.8	41.09	38.75	38.95	-3.59%	-2.04%	-32.88%	112369	4.4674	149.61	39.76	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230531	39.67	41.8	39.48	40.4	1.84%	-0.59%	-30.38%	129101	5.2467	194.95	40.64	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230530	39.51	40.85	38.66	39.67	0.15%	-0.33%	-31.64%	146711	5.8388	252	39.8	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230529	37.68	39.61	37.65	39.61	10%	1.93%	-31.74%	134284	5.2186	289.26	38.86	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230526	34	36.78	33.36	36.01	3.21%	0.92%	-37.95%	86527	3.0877	215.99	35.68	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230525	34.09	35.42	32.19	34.89	4.59%	2.98%	-39.88%	69197	2.3441	180.77	33.88	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230524	32.62	33.84	32.41	33.36	1.71%	0.24%	-42.51%	17681	0.5884	48.83	33.28	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230523	33.03	33.78	32.7	32.8	-1.97%	-0.91%	-43.48%	13904	0.4602	33.58	33.1	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230522	33.8	33.93	33.09	33.46	-1.24%	0.39%	-42.34%	16200	0.5399	35.46	33.33	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230519	33.7	34.25	32.89	33.88	1.47%	0.68%	-41.62%	37605	1.2653	72.38	33.65	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230518	31.93	33.86	31.91	33.39	4.05%	0.39%	-42.46%	45856	1.5253	83.13	33.26	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230517	31.5	32.19	31.35	32.09	1.84%	0.66%	-44.7%	30770	0.981	54.27	31.88	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230516	31.87	32.08	31.19	31.51	-0.91%	-0.22%	-45.7%	22988	0.7259	37.2	31.58	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230515	32.22	32.6	31.02	31.8	-1.3%	0.66%	-45.2%	44440	1.4037	68.99	31.59	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230510	34.55	34.93	33.26	33.69	-3.96%	0.12%	-41.94%	48439	1.6298	89.84	33.65	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230509	34.46	36.01	34.37	35.08	0.69%	-0.62%	-39.55%	36949	1.3042	62.82	35.3	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230508	35.77	36.28	34.64	34.84	-2.82%	-0.71%	-39.96%	52178	1.8309	82.17	35.09	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230505	36.1	36.6	35.4	35.85	-2.4%	-0.22%	-38.22%	40169	1.4432	63.33	35.93	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230504	39.78	39.79	36.52	36.73	-8.56%	-1.66%	-36.71%	70984	2.6509	114.36	37.35	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230428	36.71	40.17	36.71	40.17	9.99%	4.26%	-30.78%	54174	2.0872	91.04	38.53	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230427	36.86	37.76	36.36	36.52	-1.32%	-0.9%	-37.07%	32137	1.1844	48.32	36.85	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230426	38.52	39.3	36.21	37.01	-6.04%	-0.99%	-36.22%	60215	2.2507	83.62	37.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230425	39.67	39.67	37.96	39.39	-0.61%	1.44%	-32.12%	36820	1.4297	49.25	38.83	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230424	39.11	40.22	38.72	39.63	0.58%	0.2%	-31.71%	36314	1.4363	46.73	39.55	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230421	41	41.5	38.75	39.4	-5.24%	-0.76%	-32.1%	54314	2.156	64.8	39.7	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230420	39.86	42.07	39.86	41.58	4.42%	0.9%	-28.35%	70237	2.8946	87.03	41.21	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230419	38.89	40.76	38.08	39.82	2.66%	0.86%	-31.38%	67874	2.6796	78.44	39.48	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230418	38.47	39.97	38.27	38.79	0.52%	-0.84%	-33.16%	57868	2.2638	66.44	39.12	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230417	40.55	40.58	38.5	38.59	-6.02%	-1.43%	-33.5%	58399	2.2866	66.23	39.15	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230414	41.5	42.1	39.2	41.06	-1.86%	1.71%	-29.24%	84682	3.419	97.74	40.37	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230413	42.85	42.85	41	41.84	-1.37%	-0.05%	-27.9%	74506	3.1187	93.93	41.86	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230412	40.35	43.54	39.65	42.42	7.12%	1.63%	-26.9%	101115	4.2203	132.22	41.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230411	37.68	40.43	37.38	39.6	4.51%	1.12%	-31.76%	81201	3.1799	103.27	39.16	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230410	38.81	40.35	36.8	37.89	0.77%	-2.62%	-34.71%	99221	3.8602	120.58	38.91	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230407	38.02	38.54	36.94	37.6	-1.83%	0.16%	-35.21%	58227	2.1859	71.22	37.54	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230406	34.91	39.13	34.73	38.3	7.68%	2.05%	-34%	101640	3.8144	117.63	37.53	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230404	36.35	36.88	35.01	35.57	0.48%	-1.19%	-38.7%	68590	2.4689	81.74	36	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230403	35	36.1	34.52	35.4	1.14%	0%	-39%	78190	2.7679	94.71	35.4	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230331	33.22	35	32.63	35	5.9%	2.22%	-39.69%	88433	3.0281	109.44	34.24	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230330	34.46	34.88	33	33.05	-4.01%	-1.61%	-43.05%	59087	1.9848	75.59	33.59	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230329	34.25	35.56	33.54	34.43	0.09%	-0.23%	-40.67%	67302	2.3226	91.55	34.51	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230328	35.5	35.84	33.98	34.4	-4.02%	-1.15%	-40.72%	96598	3.3615	138.09	34.8	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230327	33.08	36.3	32.99	35.84	8.31%	3.58%	-38.24%	126802	4.3878	196.3	34.6	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230324	32.88	33.3	31.68	33.09	0.7%	1.78%	-42.98%	80427	2.6145	134.52	32.51	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230323	30.84	34.33	30.8	32.86	5.29%	-0.51%	-43.37%	116894	3.8606	216.37	33.03	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230322	31.13	31.44	30.48	31.21	1.23%	0.77%	-46.22%	51524	1.5957	89	30.97	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230321	30	30.85	29.41	30.83	2.97%	1.88%	-46.87%	51879	1.5697	76.91	30.26	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230320	30.12	30.55	29.75	29.94	-0.56%	-0.7%	-48.41%	40477	1.2205	55.97	30.15	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230317	29.45	30.21	29.45	30.11	2.76%	0.6%	-48.11%	50160	1.5011	67.72	29.93	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230316	29.51	29.99	29.25	29.3	-2.1%	-0.98%	-49.51%	32984	0.9759	46.37	29.59	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230315	29.64	30.15	29.2	29.93	1.6%	0.71%	-48.42%	44927	1.3352	65.56	29.72	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230314	30.08	30.15	29.03	29.46	-2.93%	-0.03%	-49.23%	46616	1.3739	70.92	29.47	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230313	29.73	30.48	29.6	30.35	0.86%	0.9%	-47.7%	48839	1.4692	80.23	30.08	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230310	31.01	31.19	29.75	30.09	-4.17%	-0.82%	-48.15%	69136	2.0979	122.74	30.34	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230309	31.26	31.98	30.6	31.4	-1.81%	0.54%	-45.89%	95339	2.9772	196.51	31.23	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230308	29.37	32.5	29.21	31.98	7.03%	2.7%	-44.89%	131953	4.1085	330.87	31.14	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230307	30.58	30.59	29.15	29.88	-2.32%	0.37%	-48.51%	103262	3.0741	362.56	29.77	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230306	27.89	30.59	27.71	30.59	10%	0.89%	-47.29%	54056	1.6388	283.25	30.32	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230303	28.19	28.67	27.65	27.81	-1.59%	-0.89%	-52.08%	16697	0.4685	105.17	28.06	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230302	27.95	28.47	27.92	28.26	1.36%	0.04%	-51.3%	14357	0.4056	92.67	28.25	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230301	27.72	27.92	27.48	27.88	0.65%	0.47%	-51.96%	9633	0.2673	59.65	27.75	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230228	27.71	27.97	27.4	27.7	0.18%	0.33%	-52.27%	8113	0.224	49.47	27.61	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230227	27.52	27.99	27.48	27.65	0.04%	-0.18%	-52.35%	10369	0.2872	62.77	27.7	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230224	27.96	28.01	27.48	27.64	-1.25%	-0.18%	-52.37%	8064	0.2233	48.6	27.69	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230223	27.81	28.24	27.66	27.99	0.61%	0.14%	-51.77%	10365	0.2897	57.54	27.95	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230222	27.77	27.96	27.52	27.82	0.36%	0.29%	-52.06%	7679	0.213	39.27	27.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230221	27.38	28.08	27.26	27.72	1.28%	-0.22%	-52.23%	12008	0.3336	60.02	27.78	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230220	27.01	27.43	26.68	27.37	1.33%	1.15%	-52.83%	10833	0.2931	52.85	27.06	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230217	27.5	27.74	26.98	27.01	-2.03%	-1.03%	-53.46%	12845	0.3505	63.48	27.29	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230216	28.45	28.68	27.33	27.57	-2.55%	-1.82%	-52.49%	13483	0.3786	69.2	28.08	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230215	28.2	28.4	27.8	28.29	0.46%	0.53%	-51.25%	11998	0.3376	64.47	28.14	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230214	28.32	28.38	28.07	28.16	-0.07%	-0.07%	-51.47%	11055	0.3115	59.95	28.18	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230213	28.1	28.47	27.87	28.18	-0.32%	0.11%	-51.44%	15399	0.4335	85.19	28.15	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230210	28.55	29.11	28.19	28.27	-0.98%	-1.26%	-51.28%	21804	0.6242	125	28.63	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230209	27.25	28.58	27.03	28.55	4.85%	1.57%	-50.8%	25373	0.7132	153.76	28.11	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230208	27.48	27.87	27.11	27.23	-1.34%	-0.55%	-53.08%	12321	0.3374	80.97	27.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230207	27.16	27.6	27.08	27.6	1.66%	0.62%	-52.44%	11574	0.3175	78.55	27.43	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230206	27.35	27.54	27.05	27.15	-1.16%	-0.18%	-53.21%	9573	0.2604	66.6	27.2	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230203	27.36	27.59	26.96	27.47	0.4%	0.55%	-52.66%	10480	0.2863	74.47	27.32	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230202	27.4	27.71	27.34	27.36	-0.44%	-0.55%	-52.85%	10371	0.2853	80.14	27.51	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230201	26.85	27.55	26.85	27.48	2.12%	0.7%	-52.65%	12950	0.3534	103.85	27.29	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230131	26.97	27.16	26.71	26.91	-0.3%	-0.41%	-53.63%	7299	0.1972	62.07	27.02	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230130	26.86	27.1	26.74	26.99	1.2%	0.07%	-53.49%	11366	0.3065	100.1	26.97	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230120	26.48	26.78	26.39	26.67	0.72%	0.08%	-54.04%	8857	0.236	78.28	26.65	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230119	26.15	26.51	26.01	26.48	1.11%	0.42%	-54.37%	7568	0.1996	95.18	26.37	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230118	26.39	26.39	25.88	26.19	0.31%	0.19%	-54.87%	8026	0.2098	69.51	26.14	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230117	25.79	26.36	25.58	26.11	1.63%	0.23%	-55.01%	10434	0.2718	83.97	26.05	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230116	25.31	25.77	25.19	25.69	1.38%	0.27%	-55.73%	8775	0.2248	69.26	25.62	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230113	25.49	25.49	25.13	25.34	-0.08%	0.4%	-56.33%	4330	0.1093	35.02	25.24	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230112	25.08	25.42	25.02	25.36	1.12%	0.36%	-56.3%	5311	0.1342	42.26	25.27	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230111	25.57	25.65	25.07	25.08	-1.49%	-0.91%	-56.78%	5643	0.1428	45.66	25.31	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230110	25.31	25.54	25.24	25.46	0.63%	0.2%	-56.13%	5631	0.1431	47.65	25.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230109	25.5	25.77	25.15	25.3	-0.71%	-0.2%	-56.4%	9827	0.2491	86.78	25.35	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230106	25.35	25.75	25.3	25.48	0.24%	-0.35%	-56.09%	5796	0.1482	55.28	25.57	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230105	25.19	25.66	25.19	25.42	0.51%	-0.12%	-56.2%	6841	0.1741	65.58	25.45	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230104	25.06	25.38	24.96	25.29	0.92%	0.24%	-56.42%	7095	0.179	71.5	25.23	0%	58.69	0%	58.31	0%	58.03	0%	0%
20230103	24.5	25.17	24.16	25.06	2.83%	1.01%	-56.82%	9431	0.234	108.27	24.81	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221230	24.3	24.67	24.22	24.37	0.29%	-0.33%	-58%	4892	0.1196	59.76	24.45	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221229	24.3	24.57	24.01	24.3	-0.04%	-0.33%	-58.13%	4898	0.1194	49.25	24.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221228	24.76	24.76	24.13	24.31	-2.02%	-0.41%	-58.11%	5792	0.1414	54.96	24.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221227	24.72	25.03	24.53	24.81	0.04%	0.24%	-57.25%	3992	0.0988	35.79	24.75	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221226	24.22	24.89	24.22	24.8	1.64%	0.28%	-57.26%	3870	0.0957	31.39	24.73	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221223	24.33	24.66	24.19	24.4	0.29%	0.08%	-57.95%	4003	0.0976	27.04	24.38	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221222	25	25.28	24.2	24.33	-2.68%	-1.86%	-58.07%	7346	0.1821	48.57	24.79	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221221	25.35	25.77	24.79	25	-1.38%	-0.75%	-56.92%	8113	0.2044	51.02	25.19	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221220	25.2	25.46	25.06	25.35	0.72%	0.16%	-56.32%	5322	0.1347	32.09	25.31	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221219	25.89	25.89	25.1	25.17	-2.78%	-0.67%	-56.63%	12497	0.3167	66.53	25.34	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221216	27.2	27.21	25.64	25.89	-0.73%	-0.69%	-55.39%	14098	0.3676	76.26	26.07	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221215	25.55	26.3	25.41	26.08	1.64%	0.27%	-55.06%	12151	0.316	65.53	26.01	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221214	25.74	26.26	25.51	25.66	0.39%	-0.93%	-55.78%	10494	0.2718	60.77	25.9	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221213	26.45	26.46	25.51	25.56	-3.26%	-1.2%	-55.95%	13268	0.3433	47.71	25.87	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221212	25.68	26.68	25.26	26.42	3.53%	1.07%	-54.47%	23221	0.6069	131.63	26.14	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221209	25.4	25.68	25.31	25.52	0.47%	0.2%	-56.02%	8143	0.2074	48.35	25.47	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221208	26.12	26.13	25.3	25.4	-2.79%	-0.74%	-56.23%	14610	0.3739	86.76	25.59	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221207	26.61	26.61	26.1	26.13	-2.39%	-0.46%	-54.97%	11832	0.3106	74.65	26.25	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221206	26.6	27.11	26	26.77	2.53%	0.11%	-53.87%	21697	0.5802	134.91	26.74	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221205	26.22	26.49	25.95	26.11	-0.27%	0.12%	-55.01%	9270	0.2418	57.39	26.08	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221202	26.1	26.51	25.9	26.18	0.61%	-0.23%	-54.89%	6841	0.1795	40.5	26.24	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221201	26.2	26.57	25.95	26.02	0.08%	-0.95%	-55.16%	8706	0.2287	47.84	26.27	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221130	26.27	26.3	25.9	26	-0.65%	-0.31%	-55.2%	6404	0.167	34.99	26.08	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221129	25.69	26.4	25.69	26.17	1.43%	0.27%	-54.9%	5525	0.1442	28.41	26.1	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221128	26.05	26.35	25.58	25.8	-1.49%	-0.54%	-55.54%	8454	0.2193	46.76	25.94	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221125	26.29	26.68	26.11	26.19	-0.72%	-0.8%	-54.87%	8278	0.2185	37.98	26.4	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221124	26.8	26.98	26.35	26.38	-1.05%	-0.49%	-54.54%	7366	0.1953	33.63	26.51	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221123	27.13	27.14	26.2	26.66	-1.7%	0.45%	-54.06%	12094	0.321	55.2	26.54	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221122	27.2	27.73	26.95	27.12	-0.48%	-0.7%	-53.27%	13338	0.3642	63.93	27.31	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221121	27.08	27.31	26.6	27.25	0.33%	1.15%	-53.04%	15581	0.4198	75.39	26.94	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221118	27.42	27.87	27.12	27.16	-0.29%	-1.2%	-53.2%	17237	0.4739	87.45	27.49	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221117	27	27.3	26.61	27.24	0.52%	1.19%	-53.06%	12618	0.3397	63.05	26.92	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221116	27.45	27.54	26.92	27.1	-1.56%	-0.37%	-53.3%	12213	0.3322	63.76	27.2	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221115	26.06	27.53	25.86	27.53	5.68%	2.23%	-52.56%	25258	0.6802	126.66	26.93	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221114	26.64	26.64	25.97	26.05	-1.1%	-0.53%	-55.11%	10513	0.2753	52.76	26.19	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221111	26.89	26.98	26.32	26.34	0.15%	-0.79%	-54.61%	10783	0.2863	54.16	26.55	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221110	26.5	26.73	26.2	26.3	-1.31%	-0.42%	-54.68%	8751	0.2311	42.94	26.41	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221109	26.94	26.98	26.56	26.65	-1.11%	-0.15%	-54.08%	8303	0.2216	40.73	26.69	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221108	27.18	27.18	26.71	26.95	0.19%	0.19%	-53.56%	9827	0.2643	47.82	26.9	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221107	27.16	27.42	26.79	26.9	-1.36%	-0.26%	-53.64%	14496	0.391	73.2	26.97	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221104	26.58	27.34	26.58	27.27	1.79%	0.52%	-53.01%	17362	0.471	90.41	27.13	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221103	26.26	26.85	26.17	26.79	1.55%	0.68%	-53.83%	9711	0.2584	53.69	26.61	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221102	26.5	26.87	26.3	26.38	0.53%	-0.83%	-54.54%	13294	0.3536	73.48	26.6	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221101	25.58	26.27	25.57	26.24	2.1%	0.69%	-54.78%	13308	0.3468	77.56	26.06	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221031	24.67	25.88	24.67	25.7	2.19%	0.39%	-55.71%	12271	0.3141	79.03	25.6	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221028	25.7	26	25.05	25.15	-2.52%	-1.64%	-56.66%	10701	0.2736	72.83	25.57	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221027	25.64	26.28	25.6	25.8	0.66%	-0.35%	-55.54%	8441	0.2185	60.61	25.89	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221026	24.88	25.85	24.68	25.63	2.64%	0.67%	-55.83%	12284	0.3127	87.2	25.46	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221025	25.27	25.31	24.63	24.97	-0.91%	0.08%	-56.97%	10005	0.2496	72.45	24.95	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221024	25.26	26.23	25.02	25.2	-0.2%	-1.79%	-56.57%	13311	0.3415	101.26	25.66	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221021	25.45	25.68	25.06	25.25	-0.67%	-0.2%	-56.49%	8645	0.2187	66.41	25.3	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221020	25.22	25.76	24.73	25.42	0.79%	0.32%	-56.2%	13496	0.342	105.84	25.34	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221019	25.1	25.71	25.02	25.22	-0.08%	-0.71%	-56.54%	9297	0.2361	78.67	25.4	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221018	25.31	25.55	24.83	25.24	-0.28%	0.12%	-56.51%	9997	0.252	85.53	25.21	0%	58.69	0%	58.31	0%	58.03	0%	0%
20221017	24.6	25.45	24.3	25.31	2.93%	1.32%	-56.38%	10437	0.2607	89.93	24.98	0%	58.69	0%	58.31	0%	58.03	0%	0%
20220721	30.1	30.52	29.51	29.58	-1.4%	-1.63%	-49.03%	25709	0.773	61.55	30.07	-49.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220720	29.3	30.13	26.33	30	2.53%	1.25%	-48.3%	27326	0.8096	64.47	29.63	-49.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220719	29	29.28	28.7	29.26	1.53%	0.76%	-49.58%	15328	0.4452	35.45	29.04	-50.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220718	28.38	28.94	28.38	28.82	0.88%	0.38%	-50.34%	15686	0.4503	35.86	28.71	-51.46%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220715	28.92	29.16	28.32	28.57	-1.21%	-0.59%	-50.77%	13822	0.3973	31.64	28.74	-51.41%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220714	28.51	29.22	28.43	28.92	1.47%	0.03%	-50.16%	14912	0.4311	34.33	28.91	-51.12%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220713	28.57	28.89	28.35	28.5	-0.7%	-0.25%	-50.89%	13312	0.3803	30.28	28.57	-51.7%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220712	29.65	29.75	28.68	28.7	-3.14%	-0.86%	-50.54%	19908	0.5763	45.89	28.95	-51.06%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220711	30.76	30.98	29.38	29.63	-3.52%	-0.6%	-48.94%	21255	0.6336	50.45	29.81	-49.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220708	30.65	31.3	30.62	30.71	0.13%	-0.71%	-47.08%	16076	0.4973	39.6	30.93	-47.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220707	30.45	30.8	30.3	30.67	0.33%	0.29%	-47.15%	15230	0.4657	37.08	30.58	-48.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220706	30.6	31.1	30.2	30.57	-0.2%	0.13%	-47.32%	18796	0.5738	45.69	30.53	-48.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220705	31.16	31.36	30.16	30.63	-1.57%	-0.1%	-47.22%	21326	0.6538	52.06	30.66	-48.17%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220704	31.2	31.36	30.58	31.12	-0.83%	0.68%	-46.37%	20810	0.6433	51.22	30.91	-47.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220701	31.69	31.9	30.86	31.38	-0.85%	0.22%	-45.92%	20081	0.6287	50.06	31.31	-47.07%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220630	31.69	32.17	31.26	31.65	0.03%	-0.06%	-45.46%	18523	0.5866	46.71	31.67	-46.46%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220629	31.9	32.82	31.5	31.64	-1.28%	-1.31%	-45.48%	29274	0.9385	74.73	32.06	-45.8%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220628	31.35	32.31	30.81	32.05	2.59%	1.46%	-44.77%	30696	0.9698	77.22	31.59	-46.59%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220627	31.2	31.57	30.8	31.24	0.51%	0.16%	-46.17%	22517	0.7022	55.91	31.19	-47.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220624	30.29	31.47	30.29	31.08	2.64%	-0.13%	-46.44%	27789	0.8649	68.87	31.12	-47.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220623	29.75	30.32	29.26	30.28	3.17%	0.7%	-47.82%	23141	0.6959	55.41	30.07	-49.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220622	30.2	30.3	29.26	29.35	-2.39%	-0.94%	-49.42%	16708	0.495	39.41	29.63	-49.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220621	30.16	30.51	29.81	30.07	-0.03%	-0.36%	-48.18%	18567	0.5603	44.61	30.18	-48.98%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220620	29.79	30.49	29.65	30.08	0.87%	-0.23%	-48.16%	25229	0.7606	60.56	30.15	-49.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220617	29.16	30.08	29	29.82	0.95%	0.4%	-48.61%	17417	0.5172	41.18	29.7	-49.79%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220616	28.91	29.77	28.88	29.54	2.21%	0.2%	-49.1%	21148	0.6234	49.64	29.48	-50.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220615	28.77	29.57	28.77	28.9	0.7%	-0.93%	-50.2%	20036	0.5844	46.53	29.17	-50.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220614	28.7	28.88	27.61	28.7	-0.97%	1.88%	-50.54%	23741	0.6689	53.26	28.17	-52.38%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220613	28.64	29.37	28.33	28.98	-0.82%	0.31%	-50.06%	17777	0.5135	40.89	28.89	-51.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220610	28.8	29.24	28.6	29.22	1.18%	0.76%	-49.65%	16060	0.4658	37.09	29	-50.97%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220609	29.75	29.85	28.7	28.88	-3.57%	-0.93%	-50.23%	16506	0.4812	38.32	29.15	-50.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220608	29.97	30.28	29.31	29.95	-0.3%	0.47%	-48.39%	18370	0.5476	43.6	29.81	-49.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220607	30.5	30.7	29.92	30.04	-1.96%	-0.56%	-48.23%	20450	0.6177	49.19	30.21	-48.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220606	29.15	30.75	28.9	30.64	5.18%	1.63%	-47.2%	36178	1.0906	86.84	30.15	-49.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220602	28.49	29.16	28.18	29.13	2.57%	1.01%	-49.8%	20862	0.6017	47.91	28.84	-51.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220601	28.04	28.6	28	28.4	0.28%	0.18%	-51.06%	17001	0.4819	38.37	28.35	-52.07%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220531	27.52	28.4	27.08	28.32	2.72%	1.65%	-51.2%	22804	0.6354	50.59	27.86	-52.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220530	27.49	27.93	27.35	27.57	0.51%	0.04%	-52.49%	12078	0.3329	26.51	27.56	-53.41%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220527	27.95	27.95	27.2	27.43	0.33%	-0.15%	-52.73%	14686	0.4034	32.12	27.47	-53.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220526	27.55	27.79	26.86	27.34	-0.76%	0.15%	-52.89%	20149	0.5501	43.8	27.3	-53.85%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220525	27.46	28.1	27.06	27.55	-0.54%	0.29%	-52.52%	22255	0.6113	48.68	27.47	-53.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220524	29.31	29.59	27.7	27.7	-5.27%	-3.45%	-52.27%	26289	0.7543	60.06	28.69	-51.5%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220523	30.19	30.19	28.81	29.24	-3.31%	-0.17%	-49.61%	31254	0.9153	72.88	29.29	-50.48%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220520	30.58	30.72	29.91	30.24	-1.11%	0.17%	-47.89%	30207	0.9119	72.61	30.19	-48.96%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220519	61.24	62.98	60	62.86	1.21%	2.1%	8.32%	19317	1.1894	94.71	61.57	4.09%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220518	63.3	63.5	61.87	62.11	-1.21%	-0.59%	7.03%	12938	0.8084	64.37	62.48	5.63%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220517	63	63.15	61.6	62.87	-0.51%	0.98%	8.34%	12019	0.7483	59.58	62.26	5.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220516	63.5	64.5	62.03	63.19	1.56%	0.17%	8.89%	13584	0.8569	68.23	63.08	6.64%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220513	62.52	63.18	61.82	62.22	0%	0.08%	7.22%	10276	0.6389	50.87	62.17	5.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220512	62.35	63.55	61.98	62.22	-0.94%	-0.45%	7.22%	11375	0.7109	56.61	62.5	5.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220511	62	64.4	61.65	62.81	1.37%	-0.7%	8.24%	13765	0.8706	69.32	63.25	6.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220510	59.1	62.16	58.8	61.96	3.42%	1.34%	6.77%	7496	0.4583	36.49	61.14	3.36%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220509	59.43	60.5	59.37	59.91	0.76%	-0.03%	3.24%	4881	0.2925	23.29	59.93	1.32%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220506	60.2	60.2	59.01	59.46	-3.08%	-0.29%	2.46%	10423	0.6215	49.49	59.63	0.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220505	61.01	62.47	60.63	61.35	0.59%	-0.37%	5.72%	7925	0.488	38.86	61.58	4.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220429	59.66	61.49	58.9	60.99	3.69%	0.54%	5.1%	11796	0.7155	56.97	60.66	2.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220428	58.3	59.78	57.2	58.82	0%	0.84%	1.36%	7985	0.4658	37.09	58.33	-1.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220427	53.3	59.32	53.2	58.82	6.71%	4.92%	1.36%	13349	0.7484	59.59	56.06	-5.22%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220426	59.37	60.35	54.7	55.12	-7.75%	-4.12%	-5.01%	13634	0.7838	62.41	57.49	-2.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220425	63.49	64.1	58.89	59.75	-7.38%	-3.27%	2.96%	13718	0.8473	67.47	61.77	4.43%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220422	66.49	66.49	63.8	64.51	-1.5%	-0.94%	11.17%	11515	0.7499	59.71	65.12	10.09%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220421	66.15	68.22	65.2	65.49	1.06%	-1.95%	12.86%	14330	0.9571	76.21	66.79	12.92%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220420	67.99	68.4	64.8	64.8	2.69%	-2.57%	11.67%	17026	1.1324	90.17	66.51	12.44%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220419	61.73	63.48	61.19	63.1	2.22%	0.49%	8.74%	8488	0.533	42.44	62.79	6.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220418	59.53	64.75	58.86	61.73	4.88%	-0.11%	6.38%	8943	0.5527	44.01	61.8	4.48%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220415	56.94	59.6	56.87	58.86	1.31%	0.41%	1.43%	2571	0.1507	12	58.62	-0.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220414	57.93	58.77	57.25	58.1	1.48%	0.22%	0.12%	2096	0.1215	9.67	57.97	-1.99%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220413	57.33	57.78	56.64	57.25	-0.21%	0.1%	-1.34%	2448	0.14	11.15	57.19	-3.31%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220412	55.6	57.69	55.47	57.37	2.81%	1.5%	-1.14%	3645	0.206	16.4	56.52	-4.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220411	57	57.49	55.37	55.8	-3.11%	-0.46%	-3.84%	3992	0.2238	17.82	56.06	-5.22%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220408	59.05	59.46	57.41	57.59	-2.46%	-0.76%	-0.76%	3269	0.1897	15.11	58.03	-1.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220401	61.33	61.44	59.18	60.93	-0.81%	0.12%	5%	2657	0.1617	12.88	60.86	2.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220331	61.68	61.83	61.1	61.43	-0.39%	0%	5.86%	2191	0.1346	10.72	61.43	3.85%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220330	60.39	61.89	60.39	61.67	2.19%	0.36%	6.27%	3245	0.1994	15.88	61.45	3.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220329	61.39	61.95	60.13	60.35	-1.18%	-0.38%	4%	2392	0.1449	11.54	60.58	2.42%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220328	60.01	61.18	59.14	61.07	1.53%	1.33%	5.24%	3677	0.2216	17.65	60.27	1.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220325	60.79	61.3	60.13	60.15	-1.15%	-1.09%	3.65%	2669	0.1623	12.92	60.81	2.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220324	61.8	61.88	60.7	60.85	-1.52%	-0.31%	4.86%	3745	0.2286	18.2	61.04	3.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220323	61.8	62	61.31	61.79	0%	0.11%	6.48%	3511	0.2167	17.25	61.72	4.34%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220322	62.82	62.82	61.54	61.79	-0.75%	-0.48%	6.48%	3176	0.1972	15.7	62.09	4.97%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220321	62.3	62.5	61.5	62.26	0.1%	0.32%	7.29%	4214	0.2615	20.82	62.06	4.92%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220318	61.89	62.73	61.2	62.2	-0.61%	0.47%	7.19%	3250	0.2012	16.02	61.91	4.67%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220317	62.17	63.78	61.82	62.58	1.94%	-0.37%	7.84%	4980	0.3128	24.91	62.81	6.19%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220316	61.04	62.26	58.78	61.39	1.45%	1.57%	5.79%	6008	0.3631	28.91	60.44	2.18%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220315	62.27	63.54	60.51	60.51	-3.8%	-2.64%	4.27%	4491	0.2791	22.22	62.15	5.07%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220311	62.41	63.95	62.08	63.9	-0.47%	1.56%	10.12%	4547	0.2861	22.78	62.92	6.37%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220310	65.99	66.99	63.6	64.2	-1.08%	-0.97%	10.63%	7853	0.5091	40.54	64.83	9.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220309	66.5	67.3	62.37	64.9	-2.38%	0.56%	11.84%	5406	0.3489	27.78	64.54	9.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220308	66.8	67.46	65.65	66.48	0.23%	-0.27%	14.56%	3941	0.2627	20.92	66.66	12.7%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220307	68	68.03	66.01	66.33	-3.21%	-0.66%	14.3%	4264	0.2847	22.67	66.77	12.88%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220304	69.02	70.14	68.4	68.53	-1.78%	-1.17%	18.09%	4146	0.2875	22.89	69.34	17.23%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220303	71.22	71.8	69.38	69.77	-1.47%	-0.48%	20.23%	5283	0.3704	29.49	70.11	18.53%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220302	68.72	71.39	68.08	70.81	2.22%	1.3%	22.02%	6969	0.4871	38.79	69.9	18.17%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220301	69.42	69.55	68.32	69.27	0.33%	0.46%	19.37%	4544	0.3133	24.95	68.95	16.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220228	68.9	69.89	68.5	69.04	-0.32%	0.17%	18.97%	5112	0.3523	28.05	68.92	16.52%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220225	68.1	69.81	67.9	69.26	2.32%	0.32%	19.35%	7022	0.4848	38.6	69.04	16.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220224	69.6	69.6	66.63	67.69	-1.9%	-0.27%	16.65%	8477	0.5753	45.81	67.87	14.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220223	67.51	69.86	67.2	69	2.97%	0.2%	18.9%	10586	0.729	58.05	68.86	16.42%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220222	66	68.21	64.6	67.01	1.16%	0.81%	15.47%	13721	0.912	72.62	66.47	12.38%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220221	65	66.48	64.56	66.24	2.14%	0.58%	14.15%	6389	0.4208	33.51	65.86	11.34%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220218	65.92	66.07	64.5	64.85	-2.42%	-0.08%	11.75%	8757	0.5683	45.25	64.9	9.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220217	65.72	67.21	65	66.46	0.99%	0.48%	14.53%	5937	0.3927	31.27	66.14	11.82%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220216	66.38	66.86	64.55	65.81	-0.83%	0.61%	13.41%	9522	0.6228	49.59	65.41	10.58%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220215	64.99	66.61	64.99	66.36	2.11%	0.67%	14.35%	4032	0.2658	21.16	65.92	11.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220214	67	67	64.81	64.99	-2.93%	-0.93%	11.99%	4773	0.3131	24.93	65.6	10.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220211	68.59	68.62	66.85	66.95	-2.42%	-1.18%	15.37%	3597	0.2437	19.4	67.75	14.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220210	68.39	71	68	68.61	0.01%	-1.15%	18.23%	9025	0.6264	49.88	69.41	17.35%	58.69	0%	58.31	0%	58.03	0%	0.36%
20220209	67.1	68.64	66.5	68.6	2.1%	1.46%	18.21%	6437	0.4352	34.65	67.61	14.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211203	86.41	88.02	84.02	84.96	-2.66%	-0.64%	46.41%	31543	2.6971	214.76	85.51	44.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211202	81.78	89.43	80.1	87.28	7.36%	2.66%	50.4%	41267	3.5084	279.36	85.02	43.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211201	80.16	81.58	79.5	81.3	1.41%	1.21%	40.1%	12817	1.0296	81.98	80.33	35.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211130	80.31	82.22	79.1	80.17	-0.16%	-0.55%	38.15%	17243	1.39	110.68	80.61	36.28%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211129	80	80.9	78.51	80.3	-1.41%	0.43%	38.38%	13397	1.0712	85.3	79.96	35.18%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211126	82.88	84.65	80.28	81.45	-2.22%	-0.84%	40.36%	23397	1.9219	153.03	82.14	38.87%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211125	79.87	84.19	79.21	83.3	4.32%	1.15%	43.55%	27792	2.2888	182.25	82.35	39.22%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211124	78.44	80.48	77.38	79.85	2.5%	0.54%	37.6%	19992	1.5878	126.43	79.42	34.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211123	80.08	80.79	77.59	77.9	-2.43%	-0.74%	34.24%	17757	1.3936	110.97	78.48	32.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211122	74.83	81.47	74.8	79.84	6.81%	1.37%	37.58%	28886	2.2751	181.16	78.76	33.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211119	74.64	75.47	73.4	74.75	-0.17%	0.5%	28.81%	12354	0.9189	73.17	74.38	25.75%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211118	75.4	77.43	74.3	74.88	-0.6%	-0.86%	29.04%	16342	1.2343	98.28	75.53	27.69%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211117	74.03	75.69	74.03	75.33	0.82%	0.35%	29.81%	11867	0.8909	70.94	75.07	26.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211116	79.03	79.88	74.18	74.72	-5.49%	-2.11%	28.76%	26497	2.0224	161.04	76.33	29.04%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211115	81.3	82.27	78.43	79.06	-0.78%	-1.4%	36.24%	22619	1.8136	144.41	80.18	35.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211112	75.14	80.97	75.02	79.68	4.98%	0.73%	37.31%	25618	2.0263	161.35	79.1	33.73%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211111	75.61	77.19	74.7	75.9	0.28%	-0.09%	30.79%	18564	1.4103	112.3	75.97	28.44%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211110	75.99	78	73.58	75.69	-0.01%	0.46%	30.43%	21078	1.5881	126.45	75.34	27.37%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211109	72	76.88	71.23	75.7	5.29%	1.69%	30.45%	22047	1.6411	130.67	74.44	25.85%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211108	73.18	73.5	71.17	71.9	-2.89%	0.01%	23.9%	16984	1.221	97.22	71.89	21.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211105	75.56	77.28	73.73	74.04	-1.07%	-1.17%	27.59%	17770	1.3313	106.01	74.92	26.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211104	74.68	75.5	73.88	74.84	0.23%	0.25%	28.97%	12613	0.9415	74.97	74.65	26.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211103	77.8	77.8	74	74.67	-3.53%	-0.73%	28.67%	19546	1.4702	117.07	75.22	27.17%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211102	75.86	80.32	75.31	77.4	2.02%	-1.17%	33.38%	34281	2.6849	213.79	78.32	32.41%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211101	71.66	78	71.45	75.87	6.69%	0.6%	30.74%	22315	1.6829	134	75.42	27.51%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211029	71.02	72.3	70.84	71.11	0.14%	-0.35%	22.54%	6288	0.4487	35.73	71.36	20.64%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211028	70.95	74.4	70.4	71.01	-0.06%	-1.51%	22.37%	10162	0.7327	58.34	72.1	21.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211027	72.21	72.38	69.69	71.05	-1.73%	0.1%	22.44%	12272	0.8711	69.36	70.98	20%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211026	73.22	73.45	71.18	72.3	-1.26%	0.56%	24.59%	12355	0.8883	70.73	71.9	21.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211025	72.34	73.22	71.5	73.22	1.22%	1.09%	26.18%	7214	0.5225	41.6	72.43	22.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211022	72.03	73.3	71.6	72.34	0.47%	-0.39%	24.66%	10906	0.792	63.06	72.62	22.77%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211021	72.8	73.49	71.66	72	-0.96%	-0.19%	24.07%	8173	0.5896	46.95	72.14	21.96%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211020	73.02	74.48	72	72.7	-0.85%	-0.79%	25.28%	10227	0.7494	59.67	73.28	23.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211019	72.64	73.6	72.06	73.32	1.08%	0.67%	26.35%	9910	0.7217	57.47	72.83	23.13%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211018	72.8	73.23	70.5	72.54	-0.4%	0.79%	25%	13754	0.9899	78.82	71.97	21.67%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211015	73	73.8	71.81	72.83	-0.22%	-0.11%	25.5%	12889	0.9398	74.83	72.91	23.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211014	74.36	74.46	72.5	72.99	-1.63%	-0.29%	25.78%	15030	1.1002	87.6	73.2	23.75%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211013	76.68	79.71	73.26	74.2	-2.77%	-1.85%	27.86%	21080	1.5936	126.89	75.6	27.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211012	79.2	79.6	74.1	76.31	-3.41%	-0.68%	31.5%	16626	1.2774	101.71	76.83	29.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211011	80.81	82.58	78.6	79	-2.24%	-1.47%	36.14%	9349	0.7496	59.69	80.18	35.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20211008	84.95	86.36	80.01	80.81	-4.87%	-3.09%	39.26%	8728	0.7278	57.95	83.39	40.98%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210930	83.61	85.5	83.61	84.95	1.64%	0.3%	46.39%	4477	0.3792	30.19	84.7	43.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210929	82.58	85	82.28	83.58	0.7%	-0.19%	44.03%	5069	0.4245	33.8	83.74	41.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210928	82.85	84.89	82	83	0.18%	-0.34%	43.03%	5791	0.4823	38.4	83.28	40.79%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210927	83.56	84.49	81.6	82.85	-0.87%	-0.23%	42.77%	3696	0.3069	24.44	83.04	40.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210924	85.5	86.76	83.36	83.58	-3.36%	-0.81%	44.03%	5386	0.4538	36.13	84.26	42.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210923	84.8	86.56	83.93	86.49	2.22%	1.18%	49.04%	5137	0.4391	34.96	85.48	44.51%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210922	84.4	85	83.21	84.61	0.32%	0.73%	45.8%	3300	0.2772	22.07	84	42.01%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210917	84.67	85.49	82.11	84.34	-0.89%	0.74%	45.34%	4817	0.4033	32.11	83.72	41.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210916	87.97	89.97	84.35	85.1	-3.53%	-1.34%	46.65%	7832	0.6756	53.8	86.26	45.83%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210915	87.48	89.88	83.08	88.21	1.27%	2.01%	52.01%	9186	0.7943	63.25	86.47	46.19%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210914	85.98	93.5	85.58	87.1	1.3%	-2.1%	50.09%	9430	0.839	66.81	88.97	50.41%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210913	89.4	89.4	85.7	85.98	-4.62%	-1.24%	48.16%	7154	0.6228	49.59	87.06	47.19%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210910	88	90.95	88	90.14	1.43%	0.56%	55.33%	6109	0.5476	43.6	89.64	51.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210909	88.86	90	86.7	88.87	-0.68%	0.62%	53.14%	6063	0.5355	42.64	88.32	49.32%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210908	89.38	90	88.15	89.48	0.11%	0.25%	54.2%	5128	0.4577	36.44	89.26	50.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210907	88.38	91	87.19	89.38	1.13%	-0.02%	54.02%	6718	0.6006	47.82	89.4	51.14%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210906	86.51	88.54	85.36	88.38	2.29%	1.28%	52.3%	7049	0.6151	48.98	87.26	47.52%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210729	104.1	110.11	99.01	109	8.27%	4.67%	87.83%	50210	5.2287	416.34	104.14	76.06%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210728	105.39	105.4	93.51	100.67	-3.11%	2.85%	73.48%	59009	5.776	459.92	97.88	65.48%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210727	98.91	103.9	96.8	103.9	10.01%	2.05%	79.05%	34422	3.5046	279.06	101.81	72.12%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210726	88.44	94.45	87.18	94.45	10%	1.89%	62.76%	42570	3.9464	314.24	92.7	56.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210723	79.36	85.86	79.36	85.86	10.01%	1.61%	47.96%	21562	1.822	145.08	84.5	42.86%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210722	76.41	78.22	75.01	78.05	2.35%	1.75%	34.5%	12859	0.9864	78.54	76.71	29.69%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210721	75.85	77.15	75.5	76.26	0.58%	0.13%	31.41%	7114	0.5418	43.14	76.16	28.76%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210720	76	77	75.2	75.82	-1.06%	0.09%	30.66%	5422	0.4107	32.7	75.75	28.06%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210719	77.26	78.14	75.92	76.63	-0.61%	-0.3%	32.05%	6291	0.4835	38.5	76.86	29.94%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210716	79.31	79.68	76.85	77.1	-2.28%	-0.9%	32.86%	8533	0.6639	52.86	77.8	31.53%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210715	80.1	80.8	78.2	78.9	-2.35%	-0.27%	35.96%	8977	0.7102	56.55	79.11	33.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210714	79.89	82.1	79.28	80.8	0.89%	-0.16%	39.24%	10521	0.8515	67.8	80.93	36.82%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210713	79.14	80.8	78.56	80.09	1.01%	0.5%	38.01%	8263	0.6585	52.43	79.69	34.73%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210712	77.1	79.99	75.38	79.29	3.09%	1.39%	36.64%	9929	0.7764	61.82	78.2	32.21%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210709	79.11	79.78	75.67	76.91	-3.01%	-0.25%	32.53%	10201	0.7865	62.63	77.1	30.35%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210708	77.5	80.8	76.6	79.3	2.09%	0.37%	36.65%	11315	0.894	71.19	79.01	33.58%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210707	75	77.8	74.6	77.68	2.94%	1.52%	33.86%	5742	0.4394	34.99	76.52	29.37%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210706	77	77.5	74.8	75.46	-2.06%	-0.65%	30.04%	7851	0.5963	47.48	75.95	28.4%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210705	76	77.75	75.01	77.05	0.88%	0.52%	32.78%	7316	0.5608	44.65	76.65	29.59%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210702	77.36	77.98	74.4	76.38	-2.08%	0.45%	31.62%	9421	0.7164	57.04	76.04	28.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210701	77.95	78.48	76.8	78	0.06%	0.24%	34.41%	9971	0.7758	61.77	77.81	31.55%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210630	74.61	79	73.01	77.95	4.88%	1.39%	34.33%	12960	0.9963	79.33	76.88	29.97%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210629	75.85	75.9	74.13	74.32	-1.5%	-0.64%	28.07%	6076	0.4545	36.19	74.8	26.46%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210628	73.74	76	73.74	75.45	1.21%	0.12%	30.02%	5557	0.4188	33.35	75.36	27.4%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210625	75.9	76	73.18	74.55	-1.31%	0.26%	28.47%	8658	0.6438	51.26	74.36	25.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210624	76.3	77.6	75.23	75.54	-1.45%	-0.77%	30.17%	7976	0.6072	48.35	76.13	28.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210623	72.03	77.5	72.03	76.65	6.1%	1.56%	32.09%	19240	1.452	115.62	75.47	27.59%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210622	77.1	77.78	71.3	72.24	-6.34%	-1.82%	24.49%	21615	1.5905	126.65	73.58	24.4%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210621	76	78.6	75.81	77.13	0.22%	-0.01%	32.91%	10222	0.7885	62.79	77.14	30.41%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210618	84.99	84.99	76.5	76.96	-2.62%	-3.18%	32.62%	17129	1.3616	108.42	79.49	34.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210617	75.23	79.19	74.89	79.03	5.05%	2.04%	36.19%	10471	0.811	64.58	77.45	30.94%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210616	77.42	78.83	75	75.23	-2.16%	-2.06%	29.64%	7983	0.6132	48.83	76.81	29.86%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210615	76.05	77.97	75.57	76.89	0.73%	-0.08%	32.5%	5757	0.443	35.27	76.95	30.09%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210611	78	78.33	75.77	76.33	-1.86%	-0.77%	31.54%	6499	0.4999	39.81	76.92	30.04%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210610	77.76	78.18	76.61	77.78	-0.08%	0.39%	34.03%	5574	0.4319	34.39	77.48	30.99%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210609	79	79.73	77.05	77.84	-0.21%	-0.31%	34.14%	7085	0.5532	44.05	78.08	32%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210608	78.48	78.94	76.7	78	0.03%	0.32%	34.41%	8887	0.691	55.02	77.75	31.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210607	75.26	78.75	75.26	77.98	3.63%	0.83%	34.38%	8591	0.6644	52.9	77.34	30.75%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210604	74.98	75.88	74.23	75.25	0.4%	0.27%	29.67%	8674	0.651	51.84	75.05	26.88%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210603	76.02	76.75	74.44	74.95	-0.4%	-0.89%	29.16%	8417	0.6365	50.68	75.62	27.84%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210602	80.4	80.4	76.18	76.5	-4.2%	-1.14%	31.83%	10984	0.8499	67.67	77.38	30.82%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210601	77.77	80.5	77.08	79.85	2.9%	0.81%	37.6%	11196	0.8868	70.61	79.21	33.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210531	75.07	78.4	74.67	77.6	3.43%	0.57%	33.72%	12079	0.932	74.21	77.16	30.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210528	76.06	76.93	73.96	75.03	-0.4%	-0.31%	29.3%	9863	0.7423	59.11	75.26	27.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210527	74.79	76.06	73.37	75.33	0.64%	0.87%	29.81%	11787	0.8803	70.09	74.68	26.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210526	71.58	75.49	70.97	74.85	5.39%	1.85%	28.99%	18438	1.3551	107.9	73.49	24.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210525	68.85	71.33	68.85	71.02	2.29%	0.87%	22.38%	12688	0.8934	71.14	70.41	19.04%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210524	67.28	70.58	67.28	69.43	3.2%	0.56%	19.65%	10109	0.6979	55.57	69.04	16.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210521	69.57	69.57	67.2	67.28	-2.46%	-1.1%	15.94%	8083	0.5499	43.79	68.03	15.01%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210520	69.28	69.34	68.46	68.98	0.41%	0.13%	18.87%	5266	0.3628	28.89	68.89	16.47%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210519	70.35	70.36	68.56	68.7	-2.86%	-0.91%	18.39%	6912	0.4792	38.16	69.33	17.21%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210518	71.5	71.5	68.5	70.72	-0.52%	0.81%	21.87%	9814	0.6885	54.82	70.15	18.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210517	71.64	72.39	70.52	71.09	-1%	-0.38%	22.51%	8757	0.6249	49.76	71.36	20.64%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210514	69.5	72.18	69	71.81	3.62%	0.84%	23.75%	12794	0.9111	72.55	71.21	20.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210513	68.22	71.42	66.66	69.3	0.73%	-0.39%	19.42%	9557	0.6649	52.94	69.57	17.62%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210512	68.89	69.69	68.07	68.8	-0.45%	-0.12%	18.56%	6368	0.4386	34.92	68.88	16.45%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210511	69.54	69.8	65.5	69.11	1.83%	0.52%	19.09%	10647	0.732	58.29	68.75	16.23%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210510	69	69.09	65.86	67.87	-0.26%	0.94%	16.96%	10386	0.6984	55.61	67.24	13.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210507	71.06	71.55	63.95	68.05	-4.22%	-1.43%	17.27%	14708	1.0155	80.86	69.04	16.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210506	72	72	69.44	71.05	1.5%	0.62%	22.44%	15507	1.0949	87.18	70.61	19.37%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210430	68.73	70.88	68.11	70	1.32%	0.06%	20.63%	18852	1.3189	105.02	69.96	18.28%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210429	68.01	70.68	68.01	69.09	0.85%	-0.46%	19.06%	14217	0.9868	78.58	69.41	17.35%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210428	68.79	69.62	65.85	68.51	-3.45%	0.68%	18.06%	26178	1.7814	141.85	68.05	15.05%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210427	70	71.38	67.9	70.96	3.74%	1.08%	22.28%	32181	2.259	179.88	70.2	18.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210426	66.93	71.18	66.93	68.4	3.9%	-1.38%	17.87%	21760	1.5093	120.18	69.36	17.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210423	65.25	66.5	64.21	65.83	0.4%	0.55%	13.44%	10592	0.6935	55.22	65.47	10.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210422	64.31	66.27	63.73	65.57	2.87%	0.26%	12.99%	13314	0.8707	69.33	65.4	10.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210421	63.5	64.05	62.6	63.74	-0.05%	0.97%	9.84%	5793	0.3657	29.12	63.13	6.73%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210416	63.5	64.34	63.04	63.56	-0.7%	-0.3%	9.53%	4179	0.2664	21.21	63.75	7.78%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210415	64.68	64.92	63	64.01	-1.22%	0.3%	10.31%	5362	0.3422	27.25	63.82	7.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210414	65.02	65.59	64.3	64.8	-0.15%	-0.14%	11.67%	6963	0.4518	35.98	64.89	9.7%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210413	63.47	66	63.47	64.9	1.41%	-0.09%	11.84%	9915	0.6441	51.29	64.96	9.82%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210412	64.38	66	63.42	64	-0.28%	-0.99%	10.29%	14625	0.9453	75.27	64.64	9.28%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210409	62.91	65.97	62.63	64.18	2.69%	-0.56%	10.6%	15902	1.0263	81.72	64.54	9.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210408	65.66	66.5	62.5	62.5	-4.8%	-1.93%	7.7%	19890	1.2675	100.93	63.73	7.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210407	60	65.65	59.03	65.65	10%	3.65%	13.13%	21132	1.3385	106.58	63.34	7.08%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210406	58.33	60	58.24	59.68	2.49%	0.32%	2.84%	6088	0.3622	28.84	59.49	0.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210402	57.17	58.98	57.17	58.23	2.19%	-0.29%	0.34%	6697	0.3911	31.14	58.4	-1.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210401	57.65	58.31	56.96	56.98	-1.93%	-0.8%	-1.81%	3689	0.2119	16.87	57.44	-2.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210330	58.61	58.85	56.81	57	-2.2%	-0.99%	-1.77%	7342	0.4227	33.66	57.57	-2.67%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210329	57.45	58.48	57.45	58.28	1.76%	0.33%	0.43%	7578	0.4402	35.05	58.09	-1.79%	58.69	0%	58.31	0%	58.03	0%	0.36%
20210326	56.84	57.6	56.84	57.27	0.76%	-0.14%	-1.31%	2668	0.153	12.18	57.35	-3.04%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201215	60.24	61.52	60.1	61.19	1.31%	0.16%	5.45%	4629	0.2828	22.52	61.09	3.28%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201214	59.58	60.6	59.2	60.4	0.68%	0.47%	4.08%	5605	0.337	26.83	60.12	1.64%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201211	58.59	60.18	58.13	59.99	1.87%	1.73%	3.38%	9570	0.5643	44.93	58.97	-0.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201210	59.72	60.32	58.8	58.89	-1.41%	-0.24%	1.48%	7062	0.4169	33.2	59.03	-0.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201209	61.39	61.99	59.73	59.73	-3.32%	-1.58%	2.93%	9076	0.5508	43.86	60.69	2.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201208	62.55	62.89	61.77	61.78	-1.23%	-0.55%	6.46%	5209	0.3236	25.77	62.12	5.02%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201207	62.27	63.63	62.2	62.55	0.4%	-0.48%	7.79%	8653	0.5438	43.3	62.85	6.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201204	62.3	62.97	61.9	62.3	-0.54%	0%	7.36%	6300	0.3925	31.25	62.3	5.33%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201203	62.95	63.4	61.8	62.64	0.08%	0.05%	7.94%	8942	0.5599	44.58	62.61	5.85%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201202	60.87	63.06	60.87	62.59	2.81%	0.68%	7.86%	12909	0.8026	63.91	62.17	5.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201201	60	61.09	59.5	60.88	1.4%	0.13%	4.91%	5824	0.3541	28.2	60.8	2.79%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201130	59.7	61.26	59.15	60.04	0.49%	-0.86%	3.46%	10059	0.6092	48.51	60.56	2.38%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201127	60.5	60.55	58.82	59.75	-1.5%	0.3%	2.96%	8482	0.5053	40.24	59.57	0.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201126	60.85	61.34	59.89	60.66	0.43%	-0.07%	4.53%	8237	0.5	39.81	60.7	2.62%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201125	60.52	61.06	59.95	60.4	0.73%	-0.18%	4.08%	9143	0.5532	44.05	60.51	2.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201124	58.87	60.42	58.62	59.96	1.52%	0.55%	3.33%	7958	0.4745	37.78	59.63	0.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201123	60	60.29	58.11	59.06	-2.09%	0.05%	1.77%	11495	0.6785	54.03	59.03	-0.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201120	60.15	60.53	59.25	60.32	0.62%	0.42%	3.95%	4500	0.2703	21.52	60.07	1.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201119	60.01	60.77	59.8	59.95	-0.88%	-0.3%	3.31%	5922	0.3561	28.35	60.13	1.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201118	59.86	60.75	59.6	60.48	0.43%	0.43%	4.22%	7513	0.4524	36.02	60.22	1.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201117	59.49	60.32	58.68	60.22	0.99%	1.09%	3.77%	10664	0.6353	50.59	59.57	0.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201116	60.75	61.06	59.45	59.63	-1.88%	-0.33%	2.76%	8380	0.5014	39.92	59.83	1.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201113	60	61.24	59.37	60.77	1.32%	0.6%	4.72%	8247	0.4982	39.67	60.41	2.13%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201112	61.39	61.71	59.85	59.98	-2.28%	-0.99%	3.36%	10841	0.6568	52.3	60.58	2.42%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201111	64.51	64.72	60.58	61.38	-5.25%	-1.13%	5.77%	19512	1.2113	96.45	62.08	4.95%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201110	65.37	65.58	63.97	64.78	-0.89%	0.25%	11.63%	13059	0.8439	67.2	64.62	9.25%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201109	63.62	66.2	63.62	65.36	3.39%	0.43%	12.63%	19025	1.2381	98.59	65.08	10.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201106	63.9	64	62.69	63.22	-0.77%	-0.11%	8.94%	9903	0.6268	49.91	63.29	7%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201105	63.54	64.62	61.92	63.71	1.21%	0.95%	9.79%	12790	0.8072	64.27	63.11	6.69%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201104	63.2	64.12	62.42	62.95	-0.99%	-0.51%	8.48%	9480	0.5998	47.76	63.27	6.97%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201103	62	64.5	61.51	63.58	2.96%	0.55%	9.56%	12212	0.7722	61.49	63.23	6.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201102	62.15	62.95	61.46	61.75	-0.85%	-0.36%	6.41%	10956	0.6789	54.06	61.97	4.77%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201030	64.99	65.2	62.11	62.28	-3.55%	-1.72%	7.32%	13224	0.838	66.73	63.37	7.13%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201029	63.63	64.87	63.35	64.57	-0.05%	0.47%	11.27%	9356	0.6013	47.88	64.27	8.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201028	64.31	65.13	63.35	64.6	0.23%	0.26%	11.32%	8703	0.5607	44.65	64.43	8.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201027	62.51	65.2	62.51	64.45	0.11%	0.06%	11.06%	9704	0.625	49.77	64.41	8.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201026	65.51	66.59	63.56	64.38	-1.14%	-0.63%	10.94%	13231	0.8573	68.26	64.79	9.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201023	67.2	67.68	65.02	65.12	-2.85%	-1.51%	12.22%	9289	0.6142	48.91	66.12	11.78%	58.69	0%	58.31	0%	58.03	0%	0.36%
20201022	68.14	68.16	66.45	67.03	-1.43%	-0.18%	15.51%	8216	0.5517	43.93	67.15	13.52%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200909	62	62.53	59.15	59.3	-5.53%	-1.92%	2.19%	25824	1.5613	124.32	60.46	2.21%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200908	62.87	63.34	61.51	62.77	0.13%	0.8%	8.17%	12454	0.7755	61.75	62.27	5.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200907	64.5	65.79	62	62.69	-2.66%	-1.46%	8.03%	16020	1.0192	81.15	63.62	7.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200904	64.95	66.4	63.24	64.4	-1.9%	0%	10.98%	18872	1.2153	96.77	64.4	8.88%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200903	66.6	66.6	64.78	65.65	-0.32%	-0.06%	13.13%	14780	0.9709	77.31	65.69	11.06%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200902	65.13	67.4	64.32	65.86	1.48%	0.09%	13.49%	19702	1.2963	103.22	65.8	11.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200901	65	65.69	63.6	64.9	0.15%	0.6%	11.84%	16215	1.0461	83.3	64.51	9.06%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200831	62	67.18	61.55	64.8	5.49%	0.37%	11.67%	34490	2.2268	177.31	64.56	9.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200828	61.88	61.88	60.66	61.43	-1.51%	0.46%	5.86%	17816	1.0895	86.75	61.15	3.38%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200827	60.6	62.97	58.92	62.37	3.28%	0.94%	7.48%	25105	1.5513	123.52	61.79	4.46%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200826	62.05	62.57	59.63	60.39	0.25%	-1.55%	4.07%	31217	1.9147	152.46	61.34	3.7%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200825	60.6	60.6	59.3	60.24	0.08%	0.48%	3.81%	8662	0.5193	41.35	59.95	1.35%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200824	60.6	60.76	58.76	60.19	0.74%	0.74%	3.72%	10378	0.6201	49.38	59.75	1.01%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200821	59	61.68	58.4	59.75	1.56%	-0.63%	2.96%	20472	1.2309	98.01	60.13	1.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200820	58.84	58.84	57.2	58.83	0.89%	1.33%	1.38%	8174	0.4746	37.79	58.06	-1.84%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200819	60.01	60.5	58.29	58.31	-3.41%	-1.62%	0.48%	11278	0.6684	53.22	59.27	0.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200818	61	61	59.8	60.37	-1.28%	0.1%	4.03%	11203	0.6756	53.8	60.31	1.96%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200817	59.74	61.15	59.54	61.15	1.97%	1.09%	5.38%	14020	0.8481	67.53	60.49	2.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200814	59.69	60.58	58.3	59.97	1.22%	0.87%	3.34%	12490	0.7425	59.12	59.45	0.51%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200813	59.33	60.97	58.31	59.25	0.95%	-1.48%	2.1%	17252	1.0375	82.61	60.14	1.67%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200812	58	58.69	56.33	58.69	1.4%	2.57%	1.14%	12588	0.7203	57.35	57.22	-3.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200811	59.35	60.41	57.85	57.88	-2.26%	-1.13%	-0.26%	11762	0.6886	54.83	58.54	-1.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200810	59.77	61.58	58.83	59.22	-0.84%	-0.59%	2.05%	16491	0.9824	78.22	59.57	0.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200807	59	59.9	57.88	59.72	0.84%	1.32%	2.91%	21240	1.2518	99.68	58.94	-0.36%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200806	57.11	59.5	56.9	59.22	2.81%	1.58%	2.05%	18412	1.0735	85.48	58.3	-1.44%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200805	59.3	59.64	57.27	57.6	-1.32%	-0.64%	-0.74%	14139	0.8197	65.27	57.97	-1.99%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200804	58.37	58.6	57.37	58.37	-0.44%	0.72%	0.59%	11627	0.6738	53.65	57.95	-2.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200803	57.88	58.86	57.88	58.63	1.72%	0.27%	1.03%	10682	0.6246	49.73	58.47	-1.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200731	56.5	58.75	56.37	57.64	1.48%	-0.28%	-0.67%	11841	0.6844	54.5	57.8	-2.28%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200730	57.4	57.47	55.86	56.8	-0.19%	0.34%	-2.12%	10843	0.6138	48.87	56.61	-4.29%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200729	55.15	57.18	54.93	56.91	2.99%	1.19%	-1.93%	14249	0.8013	63.8	56.24	-4.92%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200728	55.25	55.28	54.52	55.26	1.39%	0.56%	-4.77%	8928	0.4906	39.06	54.95	-7.1%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200727	54.95	55.67	53.4	54.5	-0.82%	0.57%	-6.08%	11971	0.6487	51.65	54.19	-8.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200724	57.99	58.83	54.27	54.95	-5.31%	-2.88%	-5.31%	19675	1.1133	88.65	56.58	-4.34%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200723	58.01	58.5	56.66	58.03	-1.06%	0.87%	0%	15257	0.8778	69.9	57.53	-2.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200722	59.18	59.58	57.86	58.65	-0.59%	-0.27%	1.07%	17352	1.0205	81.26	58.81	-0.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200721	59	59.64	58.28	59	-0.34%	0.22%	1.67%	12969	0.7635	60.79	58.87	-0.47%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200720	57.51	59.2	56.6	59.2	3.97%	2.03%	2.02%	17341	1.0061	80.11	58.02	-1.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200717	58.05	58.77	56.3	56.94	-2.83%	-0.78%	-1.88%	20785	1.1929	94.99	57.39	-2.98%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200716	61.43	63.49	58.2	58.6	-4.33%	-4.65%	0.98%	35935	2.2086	175.86	61.46	3.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200715	62.22	63.18	60.22	61.25	-2.62%	-0.66%	5.55%	26132	1.6112	128.29	61.66	4.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200714	64.4	65.3	61.02	62.9	-2.02%	0.54%	8.39%	37119	2.3221	184.9	62.56	5.77%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200713	62.59	64.58	62.49	64.2	2.88%	0.71%	10.63%	26251	1.6734	133.25	63.75	7.78%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200710	62.16	64.7	61.28	62.4	0.24%	-0.89%	7.53%	35518	2.2361	178.05	62.96	6.44%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200709	61.27	63.7	61.09	62.25	1.6%	-0.02%	7.27%	32296	2.0109	160.12	62.26	5.26%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200708	60.49	61.9	59.85	61.27	0.18%	0.99%	5.58%	28682	1.74	138.55	60.67	2.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200707	60.96	62.85	60.93	61.16	-0.36%	-1.18%	5.39%	33289	2.0603	164.05	61.89	4.63%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200706	60.1	61.88	59.63	61.38	2.56%	1%	5.77%	34645	2.1054	167.64	60.77	2.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200703	58.66	61.36	57.5	59.85	3.01%	0.37%	3.14%	41303	2.4628	196.1	59.63	0.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200702	59.3	59.4	57.72	58.1	-0.87%	-0.85%	0.12%	25951	1.5208	121.1	58.6	-0.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200701	59.52	60.79	57.5	58.61	-1.13%	-0.19%	1%	23212	1.3631	108.54	58.72	-0.73%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200630	59.64	59.99	58.8	59.28	0.42%	-0.07%	2.15%	26208	1.5547	123.79	59.32	0.29%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200629	60.49	61.53	58.6	59.03	-2.28%	-1.52%	1.72%	42602	2.5534	203.32	59.94	1.34%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200624	56.91	61.82	56.9	60.41	7.49%	-0.3%	4.1%	79957	4.8449	385.78	60.59	2.43%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200623	53.03	56.26	52.76	56.2	4.93%	2.89%	-3.15%	44159	2.4121	192.07	54.62	-7.66%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200622	53.08	54.24	53.08	53.56	1.04%	-0.04%	-7.7%	19588	1.0496	83.58	53.58	-9.42%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200619	53.06	53.63	52.88	53.01	0.02%	-0.39%	-8.65%	21290	1.133	90.22	53.22	-10.03%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200618	52.5	53.19	52.01	53	0.76%	0.4%	-8.67%	16400	0.8658	68.94	52.79	-10.75%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200617	52.8	53.18	52.2	52.6	-0.57%	0.19%	-9.36%	13526	0.7101	56.54	52.5	-11.24%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200616	53	53.02	51.82	52.9	1.38%	0.59%	-8.84%	17867	0.9397	74.82	52.59	-11.09%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200615	55.35	56.54	52.08	52.18	-4.29%	-2.59%	-10.08%	30536	1.6359	130.26	53.57	-9.43%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200612	55.56	56.28	52.68	54.52	-3.66%	-0.98%	-6.05%	30817	1.6968	135.11	55.06	-6.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200611	58	58.79	56.54	56.59	-2.48%	-1.48%	-2.48%	12449	0.7151	56.94	57.44	-2.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200610	58.28	58.81	57.8	58.53	-0.22%	0.22%	0.86%	8831	0.5157	41.06	58.4	-1.27%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200609	58.42	58.93	57.93	58.66	0.69%	0.24%	1.09%	8107	0.4744	37.77	58.52	-1.07%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200608	58.87	59.45	57.9	58.26	-0.36%	-0.36%	0.4%	8572	0.5012	39.91	58.47	-1.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200605	57.81	59.02	57.44	58.47	1.39%	0.07%	0.76%	19326	1.1292	89.91	58.43	-1.22%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200604	57.77	58.55	57	57.67	0.07%	0.02%	-0.62%	15254	0.8795	70.03	57.66	-2.52%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200603	58.41	58.86	57.57	57.63	-1.97%	-0.77%	-0.69%	18277	1.0615	84.52	58.08	-1.81%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200602	58.57	59.84	57.66	58.79	0.82%	0.14%	1.31%	27747	1.6289	129.7	58.71	-0.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200601	53.31	58.31	53.18	58.31	10%	1.76%	0.48%	22533	1.2911	102.81	57.3	-3.13%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200529	52.01	53.55	52.01	53.01	-0.36%	-0.06%	-8.65%	13932	0.739	58.84	53.04	-10.33%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200528	53.42	54.27	52.06	53.2	-0.8%	0.7%	-8.32%	8910	0.4707	37.48	52.83	-10.68%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200527	53.97	54.19	53.35	53.63	0.19%	0.07%	-7.58%	12548	0.6725	53.55	53.59	-9.4%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200526	52	53.69	51.53	53.53	3.92%	1.57%	-7.75%	14530	0.7658	60.98	52.7	-10.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200525	52.59	52.59	50.84	51.51	-2.63%	-0.16%	-11.24%	17805	0.9186	73.14	51.59	-12.78%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200522	54.1	54.1	52.81	52.9	-1.65%	-0.25%	-8.84%	18291	0.97	77.24	53.03	-10.35%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200521	54.07	54.28	52.8	53.79	-0.88%	0.84%	-7.31%	15529	0.8283	65.95	53.34	-9.82%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200520	55.76	55.76	53.5	54.27	-2.97%	0%	-6.48%	25427	1.3798	109.87	54.27	-8.25%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200519	56	56.7	54.14	55.93	-0.11%	0.49%	-3.62%	24375	1.3568	108.04	55.66	-5.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200518	61.9	62.62	55.89	55.99	-9.84%	-3.78%	-3.52%	61686	3.5893	285.8	58.19	-1.62%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200515	61.11	62.71	60.1	62.1	2.09%	0.15%	7.01%	23401	1.4511	115.55	62.01	4.84%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200514	60.7	62.28	60.44	60.83	0.3%	-0.44%	4.83%	19463	1.1891	94.68	61.1	3.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200513	60.6	61.16	59.55	60.65	0.7%	0.58%	4.51%	14694	0.886	70.55	60.3	1.94%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200512	61.77	61.77	59.09	60.23	-2.3%	0.43%	3.79%	29419	1.7642	140.48	59.97	1.39%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200511	60.09	62.2	59.66	61.65	2.84%	0.59%	6.24%	29349	1.7989	143.24	61.29	3.62%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200508	60.45	61.96	59.71	59.95	-0.12%	-1.37%	3.31%	25991	1.5798	125.79	60.78	2.76%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200507	60.29	62.06	59.15	60.02	-0.27%	-0.38%	3.43%	21379	1.288	102.56	60.25	1.86%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200506	59.78	61.3	59.15	60.18	-0.12%	0%	3.7%	20079	1.2084	96.22	60.18	1.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200430	58.12	61.64	58	60.25	4.26%	0.72%	3.83%	26651	1.5943	126.95	59.82	1.13%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200429	57.14	59.25	56.57	57.79	1.33%	-0.19%	-0.41%	14783	0.8559	68.15	57.9	-2.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200428	57.34	58.52	56.32	57.03	-0.18%	-0.71%	-1.72%	29210	1.6779	133.6	57.44	-2.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200427	57.58	58.17	56.1	57.13	-0.78%	0.33%	-1.55%	11577	0.6592	52.49	56.94	-3.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200424	58.96	58.99	57.21	57.58	-1.07%	-0.42%	-0.78%	14562	0.842	67.05	57.82	-2.25%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200423	59.48	59.55	58.02	58.2	-1.37%	-0.68%	0.29%	19804	1.1606	92.41	58.6	-0.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200422	57.26	59.38	57.07	59.01	2.45%	0.7%	1.69%	26488	1.5522	123.6	58.6	-0.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200421	57	60.99	56.02	57.6	-0.26%	-1.15%	-0.74%	43943	2.5604	203.87	58.27	-1.49%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200420	52.89	57.75	52.89	57.75	10%	2.25%	-0.48%	37615	2.1244	169.16	56.48	-4.51%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200417	51.3	52.89	51	52.5	3.51%	0.36%	-9.53%	23982	1.2544	99.88	52.31	-11.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200416	50	51.32	49.88	50.72	-0.55%	0.42%	-12.6%	10430	0.5268	41.95	50.51	-14.61%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200415	52.63	52.78	50.92	51	-2.11%	-1.12%	-12.11%	12619	0.6509	51.83	51.58	-12.8%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200414	51.76	52.18	51.01	52.1	1.92%	0.75%	-10.22%	13325	0.6891	54.87	51.71	-12.58%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200413	51.42	51.75	50.6	51.12	-2.26%	-0.02%	-11.91%	10658	0.5449	43.39	51.13	-13.56%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200410	54.15	54.15	51.9	52.3	-2.95%	-0.89%	-9.87%	21446	1.1318	90.12	52.77	-10.79%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200409	51	54.55	50.58	53.89	5.69%	1.35%	-7.13%	30721	1.6335	130.07	53.17	-10.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200408	48.59	51.3	48.51	50.99	1.27%	1.39%	-12.13%	24317	1.2228	97.37	50.29	-14.98%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200407	50.67	50.67	49.93	50.35	2.11%	0.06%	-13.23%	20524	1.0327	82.23	50.32	-14.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200403	50	50.61	49.02	49.31	-2.05%	-0.76%	-15.03%	17535	0.8713	69.38	49.69	-15.99%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200402	47.6	50.5	47.33	50.34	5.56%	2.73%	-13.25%	24632	1.207	96.11	49	-17.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200401	48.4	48.72	47.35	47.69	0.42%	-0.81%	-17.82%	22521	1.0829	86.23	48.08	-18.72%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200331	48.99	49.3	47.4	47.49	-1.72%	-1.37%	-18.16%	15218	0.7328	58.35	48.15	-18.6%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200324	52.08	53.5	50.03	52.18	1.01%	0.62%	-10.08%	26787	1.3891	110.61	51.86	-12.32%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200323	53.99	54.39	51.46	51.66	-9.65%	-1.95%	-10.98%	40266	2.1217	168.94	52.69	-10.92%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200320	57.84	58.3	56.17	57.18	0.25%	0.18%	-1.46%	21390	1.221	97.22	57.08	-3.5%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200319	54.95	57.15	54.7	57.04	5.24%	1.57%	-1.71%	27558	1.5476	123.23	56.16	-5.05%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200318	54.15	57.24	53.85	54.2	1.31%	-2.59%	-6.6%	24885	1.3847	110.26	55.64	-5.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200317	54.35	54.98	51.64	53.5	-1.15%	0.02%	-7.81%	19671	1.0522	83.78	53.49	-9.57%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200316	58	58.95	53.8	54.12	-6.03%	-4.23%	-6.74%	24395	1.3786	109.77	56.51	-4.46%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200313	54.79	58.27	54.02	57.59	-0.33%	2.24%	-0.76%	23039	1.2978	103.34	56.33	-4.77%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200312	57.28	58.1	56.6	57.78	-0.89%	0.8%	-0.43%	18608	1.0666	84.93	57.32	-3.09%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200311	59.64	60.41	57.75	58.3	-0.93%	-1.45%	0.47%	20663	1.2225	97.34	59.16	0.02%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200310	56	58.96	56	58.85	3.66%	2.05%	1.41%	21188	1.222	97.3	57.67	-2.5%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200309	59.6	60.49	56.5	56.77	-6.17%	-2.62%	-2.17%	22535	1.3137	104.6	58.3	-1.44%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200306	61.12	61.95	60.49	60.5	-1.5%	-0.88%	4.26%	14918	0.9106	72.51	61.04	3.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200305	63.23	63.26	60.95	61.42	0.36%	-0.63%	5.84%	19356	1.1963	95.26	61.81	4.5%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200304	61.08	62.77	59.88	61.2	-1.08%	-0.07%	5.46%	20943	1.2826	102.13	61.24	3.53%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200303	62.78	64.29	61.02	61.87	0.11%	-1.65%	6.62%	26808	1.6864	134.28	62.91	6.36%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200302	60.5	62.8	60.03	61.8	3.17%	0.44%	6.5%	26584	1.6358	130.25	61.53	4.02%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200228	61.01	61.86	59.12	59.9	-5.85%	-1.24%	3.22%	28987	1.7581	139.99	60.65	2.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200227	63.36	66.78	63.2	63.62	0.41%	-1.85%	9.63%	36901	2.3919	190.46	64.82	9.59%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200226	65.38	66.21	62.83	63.36	-4.56%	-1.74%	9.18%	28940	1.8661	148.59	64.48	9.01%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200225	64.8	67.5	63.28	66.39	-1.83%	0.8%	14.41%	38888	2.5611	203.93	65.86	11.34%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200224	63.69	68.48	63.69	67.63	4.87%	1.64%	16.54%	40438	2.6906	214.24	66.54	12.49%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200221	63.2	66	62.98	64.49	2.04%	0.05%	11.13%	28046	1.8079	143.96	64.46	8.98%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200220	61.93	64.19	61.24	63.2	2.43%	0.6%	8.91%	27361	1.7189	136.87	62.82	6.2%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200219	62	63.98	61.58	61.7	-1.42%	-1.52%	6.32%	35294	2.2111	176.06	62.65	5.92%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200218	59.6	62.93	59.6	62.59	4.32%	1.59%	7.86%	38313	2.3606	187.97	61.61	4.16%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200217	59.59	60.3	58.3	60	1.69%	0.94%	3.39%	32861	1.9533	155.53	59.44	0.49%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200214	57.85	59.28	57.5	59	1.81%	0.51%	1.67%	24850	1.4588	116.16	58.7	-0.76%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200213	57.45	59.07	56.8	57.95	0.78%	0.12%	-0.14%	26996	1.5624	124.41	57.88	-2.15%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200212	55.92	57.67	55.92	57.5	1.52%	0.65%	-0.91%	21220	1.2122	96.52	57.13	-3.42%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200211	55.5	57.98	55.38	56.64	1.47%	0.28%	-2.4%	21963	1.2404	98.77	56.48	-4.51%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200210	54.57	56.14	54	55.82	1.12%	0.98%	-3.81%	23740	1.3123	104.49	55.28	-6.54%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200207	52.5	55.6	52.5	55.2	7.81%	1.34%	-4.88%	34916	1.9017	151.42	54.47	-7.91%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200206	50.14	51.48	49.85	51.2	1.89%	0.57%	-11.77%	22866	1.1641	92.69	50.91	-13.93%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200205	50.24	51.67	49.89	50.25	1.03%	-0.75%	-13.41%	23256	1.1774	93.75	50.63	-14.4%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200204	46.64	50.8	46.64	49.74	-3.66%	0.24%	-14.29%	29362	1.4568	116	49.62	-16.11%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200203	51.63	51.63	51.63	51.63	-10.01%	0%	-11.03%	2756	0.1423	11.33	51.63	-12.71%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200123	59.96	59.98	56.55	57.37	-5.39%	-1.86%	-1.14%	23341	1.3644	108.64	58.46	-1.17%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200122	60.14	60.99	58.38	60.64	-0.43%	1.56%	4.5%	23220	1.3865	110.4	59.71	0.95%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200121	62.16	62.2	60.88	60.9	-1.98%	-0.81%	4.95%	16529	1.0148	80.8	61.4	3.8%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200120	59.99	62.62	59.88	62.13	3.57%	0.71%	7.07%	32848	2.0263	161.35	61.69	4.29%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200117	59.58	60.09	59.03	59.99	0.99%	0.67%	3.38%	21249	1.2662	100.82	59.59	0.74%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200116	60	60.33	59.23	59.4	-1%	-0.3%	2.36%	15868	0.9454	75.28	59.58	0.73%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200115	59	60.36	58.96	60	1.39%	0.25%	3.39%	21699	1.2986	103.4	59.85	1.18%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200114	60.6	60.6	59.11	59.18	-1.91%	-0.84%	1.98%	24857	1.4835	118.13	59.68	0.9%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200113	60.03	60.38	58.88	60.33	0.27%	0.9%	3.96%	25389	1.518	120.87	59.79	1.08%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200110	60.34	60.87	59.43	60.17	-0.22%	0.42%	3.69%	18124	1.086	86.47	59.92	1.3%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200109	60.58	60.94	59.5	60.3	1.14%	0.05%	3.91%	27241	1.6419	130.74	60.27	1.89%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200108	59.41	60.41	58.71	59.62	-0.33%	0.17%	2.74%	27293	1.6245	129.35	59.52	0.63%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200107	58.83	59.95	58.68	59.82	1.65%	0.49%	3.08%	25218	1.5012	119.53	59.53	0.64%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200106	58.62	59.57	58.39	58.85	-0.51%	-0.02%	1.41%	26144	1.5388	122.53	58.86	-0.49%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200103	59.16	60.57	58.7	59.15	-0.84%	-0.52%	1.93%	25520	1.5173	120.82	59.46	0.52%	58.69	0%	58.31	0%	58.03	0%	0.36%
20200102	59.5	59.88	58.48	59.65	0.78%	0.47%	2.79%	26212	1.5561	123.91	59.37	0.37%	58.69	0%	58.31	0%	58.03	0%	0.36%