首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 佰维存储688525
    4. 返回上一页 刷新
股票代码（例：sh688525）       181条   (进入佰维存储股票专站) 佰维存储股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64.5 65.6 62.9 62.96 -2.3% 9737.5% 0% 3733721 2.3836 100.46 0.64 0% 0 0% 0 0% 0 0% 0%
20230927 65.82 67.45 64.44 64.44 -2.75% 9663.64% 0% 3291053 2.1643 89.81 0.66 0% 0 0% 0 0% 0 0% 0%
20230926 65.4 68.98 65 66.26 1.04% 9789.55% 0% 3587058 2.4079 90.22 0.67 0% 0 0% 0 0% 0 0% 0%
20230925 67.48 67.68 65.35 65.58 -2.13% 9836.36% 0% 2471902 1.6375 62.69 0.66 0% 0 0% 0 0% 0 0% 0%
20230922 67.28 67.75 61.52 67.01 -0.89% 9999.99% 0% 4467288 2.931 108.18 0.66 0% 0 0% 0 0% 0 0% 0%
20230921 68.93 69.98 67.6 67.61 -2.11% 9842.65% 0% 2607315 1.7825 63.3 0.68 0% 0 0% 0 0% 0 0% 0%
20230920 67.78 70.95 67.5 69.07 0.47% 9767.14% 0% 3250899 2.2641 70.2 0.7 0% 0 0% 0 0% 0 0% 0%
20230919 68.5 71.69 67.5 68.75 0.69% 9721.43% 0% 4251704 2.9654 84.49 0.7 0% 0 0% 0 0% 0 0% 0%
20230918 70 70.2 67.6 68.28 -2.74% 9941.18% 0% 3084005 2.1116 55.74 0.68 0% 0 0% 0 0% 0 0% 0%
20230915 69.28 71.98 67.2 70.2 2.03% 9928.57% 0% 3906389 2.7296 69.22 0.7 0% 0 0% 0 0% 0 0% 0%
20230914 70.46 72.48 68.02 68.8 -3.82% 9728.57% 0% 3942466 2.7475 65.37 0.7 0% 0 0% 0 0% 0 0% 0%
20230913 70 74.5 70 71.53 2.42% 9834.72% 0% 6543149 4.727 104.72 0.72 0% 0 0% 0 0% 0 0% 0%
20230912 70.66 71.8 69.6 69.84 -0.44% 9877.14% 0% 2572467 1.8115 37.03 0.7 0% 0 0% 0 0% 0 0% 0%
20230911 69.7 70.77 68.57 70.15 -0.45% 9921.43% 0% 3656010 2.5502 51.42 0.7 0% 0 0% 0 0% 0 0% 0%
20230908 69.45 72.5 69.35 70.47 0.53% 9825.35% 0% 5472288 3.8932 79.17 0.71 0% 0 0% 0 0% 0 0% 0%
20230907 72.8 74.93 69 70.1 -3.3% 9636.11% 0% 8010586 5.7389 119.46 0.72 0% 0 0% 0 0% 0 0% 0%
20230906 69.74 74.03 69.3 72.49 2.3% 9999.99% 0% 7057996 5.0399 111.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230905 70.29 73.5 69.12 70.86 0.98% 9741.67% 0% 8034762 5.7475 136.73 0.72 0% 0 0% 0 0% 0 0% 0%
20230904 68.76 70.17 67.45 70.17 2.05% 9999.99% 0% 5286114 3.6373 93.26 0.69 0% 0 0% 0 0% 0 0% 0%
20230901 68.5 72.66 68.5 68.76 0.45% 9722.86% 0% 7469397 5.2531 140.06 0.7 0% 0 0% 0 0% 0 0% 0%
20230831 65.98 69.79 64.1 68.45 0.38% 9999.99% 0% 8511050 5.7254 161.36 0.67 0% 0 0% 0 0% 0 0% 0%
20230830 61.17 73.3 61.17 68.19 11.64% 9927.94% 0% 12214754 8.3318 260.98 0.68 0% 0 0% 0 0% 0 0% 0%
20230829 58.82 62.06 57.87 61.08 4.27% 9999.99% 0% 4102149 2.4704 97.51 0.6 0% 0 0% 0 0% 0 0% 0%
20230828 64.88 64.88 58.52 58.58 -0.46% 9663.33% 0% 3619884 2.1607 87.8 0.6 0% 0 0% 0 0% 0 0% 0%
20230825 60.43 61.3 58.47 58.85 -4.32% 9874.58% 0% 4757765 2.8242 117.8 0.59 0% 0 0% 0 0% 0 0% 0%
20230824 63.32 63.78 60.99 61.51 -1.11% 9663.49% 0% 4730841 2.9576 126.51 0.63 0% 0 0% 0 0% 0 0% 0%
20230823 63.51 63.9 61.75 62.2 -3.57% 9773.02% 0% 3197325 2.0013 91.03 0.63 0% 0 0% 0 0% 0 0% 0%
20230822 62.99 64.5 61.4 64.5 2.85% 9999.99% 0% 4253206 2.6849 118.35 0.63 0% 0 0% 0 0% 0 0% 0%
20230821 61.81 63.58 60.6 62.71 0.51% 9853.97% 0% 3394322 2.1312 90.93 0.63 0% 0 0% 0 0% 0 0% 0%
20230818 63.31 65.99 62.37 62.39 -0.26% 9648.44% 0% 4991258 3.2001 135.41 0.64 0% 0 0% 0 0% 0 0% 0%
20230817 60.77 63.5 60 62.55 2.02% 9988.71% 0% 3573407 2.233 94.41 0.62 0% 0 0% 0 0% 0 0% 0%
20230816 62.31 63.33 61.3 61.31 -2.73% 9788.71% 0% 3000619 1.8612 73.52 0.62 0% 0 0% 0 0% 0 0% 0%
20230815 65 65.65 62.51 63.03 -2.43% 9748.44% 0% 2830417 1.8069 63.67 0.64 0% 0 0% 0 0% 0 0% 0%
20230814 63.16 64.8 63 64.6 1.19% 9993.75% 0% 2520147 1.6113 53.55 0.64 0% 0 0% 0 0% 0 0% 0%
20230811 66.55 66.55 63.84 63.84 -3.46% 9721.54% 0% 3517431 2.27 70.54 0.65 0% 0 0% 0 0% 0 0% 0%
20230810 66.31 67.2 65.72 66.13 0.21% 9919.7% 0% 2345275 1.5543 45.89 0.66 0% 0 0% 0 0% 0 0% 0%
20230809 68.6 69.18 65.7 65.99 -4.76% 9749.25% 0% 4054852 2.7199 75.45 0.67 0% 0 0% 0 0% 0 0% 0%
20230808 67.89 70.97 67.89 69.29 2.06% 9942.03% 0% 5028043 3.4852 95.66 0.69 0% 0 0% 0 0% 0 0% 0%
20230807 68.8 69.22 67.66 67.89 -0.28% 9883.82% 0% 3455032 2.365 61.07 0.68 0% 0 0% 0 0% 0 0% 0%
20230804 67.89 69.5 66.6 68.08 0.62% 9911.76% 0% 4878263 3.3178 85.13 0.68 0% 0 0% 0 0% 0 0% 0%
20230803 69.5 70.5 67.38 67.66 -4% 9705.8% 0% 5795345 3.9701 99.28 0.69 0% 0 0% 0 0% 0 0% 0%
20230802 68 73.52 68 70.48 -9.48% 9826.76% 0% 6920553 4.924 111.49 0.71 0% 0 0% 0 0% 0 0% 0%
20230801 77.44 79.55 75.5 77.86 0.54% 9882.05% 0% 4526308 3.5224 76.35 0.78 0% 0 0% 0 0% 0 0% 0%
20230731 76.09 79.37 74.13 77.44 -1.41% 9957.14% 0% 4762185 3.6621 65.57 0.77 0% 0 0% 0 0% 0 0% 0%
20230728 80.99 82.38 78.45 78.55 -2.42% 9597.53% 0% 4529124 3.6482 59.92 0.81 0% 0 0% 0 0% 0 0% 0%
20230727 82.33 83.3 80.08 80.5 -2.06% 9717.07% 0% 4396191 3.5876 51.85 0.82 0% 0 0% 0 0% 0 0% 0%
20230726 82 83.64 80.03 82.19 -0.16% 9923.17% 0% 4285596 3.5251 45.16 0.82 0% 0 0% 0 0% 0 0% 0%
20230725 79.55 84.15 77.5 82.32 5.66% 9999.99% 0% 7116513 5.7553 72.45 0.81 0% 0 0% 0 0% 0 0% 0%
20230724 76.65 78.67 74.91 77.91 1.16% 9888.46% 0% 3375688 2.617 33.03 0.78 0% 0 0% 0 0% 0 0% 0%
20230721 81.9 82 77 77.02 -3.74% 9774.36% 0% 5519183 4.3291 52.97 0.78 0% 0 0% 0 0% 0 0% 0%
20230720 87.5 87.5 80.01 80.01 -11.08% 9657.32% 0% 9863005 8.1145 97.07 0.82 0% 0 0% 0 0% 0 0% 0%
20230719 89.53 93.53 88.5 89.98 -1.53% 9787.91% 0% 7560657 6.8688 81.19 0.91 0% 0 0% 0 0% 0 0% 0%
20230718 94.1 102.77 91.38 91.38 -2.89% 9320.62% 0% 13624345 13.2201 156.11 0.97 0% 0 0% 0 0% 0 0% 0%
20230717 91.99 95.5 90.06 94.1 1.4% 9999.99% 0% 9335583 8.6742 113.24 0.93 0% 0 0% 0 0% 0 0% 0%
20230714 90.99 94.99 89.9 92.8 0.87% 9986.96% 0% 12917690 11.9273 165.86 0.92 0% 0 0% 0 0% 0 0% 0%
20230713 78.88 93.98 78.28 92 15.85% 9999.99% 0% 14313029 12.3935 192.21 0.87 0% 0 0% 0 0% 0 0% 0%
20230712 81.83 84.3 78.81 79.41 -3.83% 9703.7% 0% 5906222 4.7998 82.58 0.81 0% 0 0% 0 0% 0 0% 0%
20230711 78.36 84.35 78.36 82.57 4.29% 9848.19% 0% 6537834 5.4004 90.09 0.83 0% 0 0% 0 0% 0 0% 0%
20230710 85 85.33 78.88 79.17 -5.75% 9554.88% 0% 6050478 4.9364 84.66 0.82 0% 0 0% 0 0% 0 0% 0%
20230707 87.76 88.6 83.88 84 -4.52% 9667.44% 0% 7120482 6.0988 104.34 0.86 0% 0 0% 0 0% 0 0% 0%
20230706 81.99 89.47 81.44 87.98 6.12% 9999.99% 0% 10415282 8.9852 149.78 0.86 0% 0 0% 0 0% 0 0% 0%
20230705 81.31 86.18 79.56 82.91 2.08% 9770.24% 0% 8053458 6.7271 113.85 0.84 0% 0 0% 0 0% 0 0% 0%
20230704 78.72 82.88 78 81.22 2.16% 9927.16% 0% 6299574 5.0891 82.66 0.81 0% 0 0% 0 0% 0 0% 0%
20230703 79 81.44 77.36 79.5 -0.49% 9963.29% 0% 5001250 3.9566 61.21 0.79 0% 0 0% 0 0% 0 0% 0%
20230630 78.66 81.4 77 79.89 -0.06% 9886.25% 0% 5615219 4.4713 64.17 0.8 0% 0 0% 0 0% 0 0% 0%
20230629 80.55 85.5 79.08 79.94 0.49% 9648.78% 0% 7413801 6.0832 81.61 0.82 0% 0 0% 0 0% 0 0% 0%
20230628 84.1 85.1 75.18 79.55 -5.15% 9969.62% 0% 8387616 6.6537 82.49 0.79 0% 0 0% 0 0% 0 0% 0%
20230627 84.13 85.99 82.62 83.87 0.81% 9884.52% 0% 4493832 3.7909 47.36 0.84 0% 0 0% 0 0% 0 0% 0%
20230626 86.82 88 82.6 83.2 -5.65% 9688.24% 0% 5927182 5.028 57.27 0.85 0% 0 0% 0 0% 0 0% 0%
20230621 98.56 99.09 88.18 88.18 -10.3% 9381.72% 0% 8477641 7.9031 87.52 0.93 0% 0 0% 0 0% 0 0% 0%
20230620 98.1 100.59 95.38 98.31 -1.7% 9931.63% 0% 7899155 7.738 83.82 0.98 0% 0 0% 0 0% 0 0% 0%
20230619 95 102.55 93.6 100.01 4.87% 9999.99% 0% 9756488 9.6653 100.98 0.99 0% 0 0% 0 0% 0 0% 0%
20230616 90.48 97.5 87.52 95.37 2.7% 9999.99% 0% 8560075 8.0434 85.4 0.94 0% 0 0% 0 0% 0 0% 0%
20230615 98.6 102.6 92.86 92.86 -5.84% 9375.51% 0% 9192011 8.9876 90.35 0.98 0% 0 0% 0 0% 0 0% 0%
20230614 98 101.72 96.3 98.62 -0.44% 9861.62% 0% 9438712 9.3248 83.86 0.99 0% 0 0% 0 0% 0 0% 0%
20230613 93.88 102.55 92 99.06 7.2% 9999.99% 0% 12480755 12.1399 105.52 0.97 0% 0 0% 0 0% 0 0% 0%
20230612 93.99 95.46 91.5 92.41 -3.13% 9730.85% 0% 6440739 6.023 53.92 0.94 0% 0 0% 0 0% 0 0% 0%
20230609 95.76 97.95 86.01 95.4 -1.04% 9999.99% 0% 12353891 11.4578 101.19 0.93 0% 0 0% 0 0% 0 0% 0%
20230608 96.52 99.63 94.13 96.4 -1.31% 9838.14% 0% 7651656 7.4052 66.4 0.97 0% 0 0% 0 0% 0 0% 0%
20230607 97.48 102.8 97.48 97.68 -1.81% 9668% 0% 9879029 9.8476 88.87 1 0% 0 0% 0 0% 0 0% 0%
20230606 97.35 104.98 94.5 99.48 0.2% 9848% 0% 10980737 11.0116 101.19 1 0% 0 0% 0 0% 0 0% 0%
20230605 98.98 102.91 98.01 99.28 0.9% 9828% 0% 7755216 7.7605 73.54 1 0% 0 0% 0 0% 0 0% 0%
20230602 102.5 107.88 98.39 98.39 -6.32% 9546.08% 0% 12452474 12.744 118.12 1.02 0% 0 0% 0 0% 0 0% 0%
20230601 98.96 116.66 95.11 105.03 5.75% 9999.04% 0% 19681408 20.5157 205.24 1.04 0% 0 0% 0 0% 0 0% 0%
20230531 82.17 99.32 79.68 99.32 20% 9999.99% 0% 14792352 12.9453 147 0.88 0% 0 0% 0 0% 0 0% 0%
20230530 74 82.77 72.77 82.77 8.52% 9999.99% 0% 10916595 8.5189 104.63 0.78 0% 0 0% 0 0% 0 0% 0%
20230529 81.28 82.26 76 76.27 -3.58% 9554.43% 0% 9091390 7.1616 85.68 0.79 0% 0 0% 0 0% 0 0% 0%
20230526 73.85 81.2 72.9 79.1 5.75% 9999.99% 0% 11864514 9.2657 112.23 0.78 0% 0 0% 0 0% 0 0% 0%
20230525 73.16 75.44 70.13 74.8 2% 9999.99% 0% 8376832 6.097 75.6 0.73 0% 0 0% 0 0% 0 0% 0%
20230524 71.62 75.49 67.79 73.33 2.26% 9999.99% 0% 9557202 6.8807 81.2 0.72 0% 0 0% 0 0% 0 0% 0%
20230523 73.77 75.1 71 71.71 -7.49% 9723.29% 0% 8783493 6.3897 72.83 0.73 0% 0 0% 0 0% 0 0% 0%
20230522 81.88 84.59 76.66 77.52 -1.54% 9590% 0% 10014189 8.0392 85.68 0.8 0% 0 0% 0 0% 0 0% 0%
20230519 76.96 82 76.66 78.73 3.84% 9741.25% 0% 12314609 9.8288 101.86 0.8 0% 0 0% 0 0% 0 0% 0%
20230518 72 78.48 70.6 75.82 2.32% 9999.99% 0% 11680299 8.7587 88.3 0.75 0% 0 0% 0 0% 0 0% 0%
20230517 71.46 78.51 71.46 74.1 0.68% 9780% 0% 12306418 9.2788 90.98 0.75 0% 0 0% 0 0% 0 0% 0%
20230516 69.42 76.6 66.5 73.6 6.11% 9999.99% 0% 14776004 10.6978 104.36 0.72 0% 0 0% 0 0% 0 0% 0%
20230515 66.43 69.36 66.11 69.36 5.09% 9999.99% 0% 9128500 6.182 59.55 0.68 0% 0 0% 0 0% 0 0% 0%
20230510 75.92 80 71.2 74.05 -2.89% 9773.33% 0% 9728098 7.3318 67.83 0.75 0% 0 0% 0 0% 0 0% 0%
20230509 84.48 85 76.01 76.25 -12.75% 9313.58% 0% 12606757 10.166 87.08 0.81 0% 0 0% 0 0% 0 0% 0%
20230508 89.78 96.9 86 87.39 -7.3% 9610% 0% 10913180 9.8683 81.36 0.9 0% 0 0% 0 0% 0 0% 0%
20230505 91.7 102.45 91.33 94.27 1.26% 9618.56% 0% 12768521 12.4125 102.76 0.97 0% 0 0% 0 0% 0 0% 0%
20230504 94.2 97.3 89.11 93.1 -2.21% 9910.75% 0% 11424605 10.6765 90.45 0.93 0% 0 0% 0 0% 0 0% 0%
20230428 83.5 97.48 79.98 95.2 12.69% 9999.99% 0% 14123787 12.522 106.39 0.89 0% 0 0% 0 0% 0 0% 0%
20230427 85.9 93.79 77.11 84.48 0.91% 9610.34% 0% 13000788 11.3031 98.05 0.87 0% 0 0% 0 0% 0 0% 0%
20230426 77.2 86.32 77.2 83.72 4.65% 9866.67% 0% 11644767 9.7263 85.17 0.84 0% 0 0% 0 0% 0 0% 0%
20230425 85 89.5 77.77 80 -16.04% 9423.81% 0% 14220718 11.8798 100.54 0.84 0% 0 0% 0 0% 0 0% 0%
20230424 95.18 99.98 90.12 95.28 1.35% 9929.47% 0% 9918533 9.4645 78.5 0.95 0% 0 0% 0 0% 0 0% 0%
20230421 93 107.98 90.8 94.01 -2.91% 9492.86% 0% 16736346 16.4548 132.15 0.98 0% 0 0% 0 0% 0 0% 0%
20230420 79 96.83 78.18 96.83 20% 9999.99% 0% 16619007 14.5984 121.48 0.88 0% 0 0% 0 0% 0 0% 0%
20230419 78.3 84.5 78 80.69 1.96% 9740.24% 0% 11208391 9.1478 77.06 0.82 0% 0 0% 0 0% 0 0% 0%
20230418 80.7 83 73.56 79.14 -5.59% 9999.99% 0% 12139378 9.4655 79.17 0.78 0% 0 0% 0 0% 0 0% 0%
20230417 79.02 86.8 79.01 83.83 3.96% 9879.76% 0% 12076952 10.1735 86.41 0.84 0% 0 0% 0 0% 0 0% 0%
20230414 82.99 84.68 78.1 80.64 -2.6% 9734.15% 0% 12049127 9.8622 87.3 0.82 0% 0 0% 0 0% 0 0% 0%
20230413 83 85.65 79.44 82.79 -3.72% 9996.34% 0% 12432266 10.254 92.97 0.82 0% 0 0% 0 0% 0 0% 0%
20230412 88.26 91.3 80.05 85.99 -9.37% 9898.84% 0% 15840524 13.6119 129.99 0.86 0% 0 0% 0 0% 0 0% 0%
20230411 82.06 97.89 82.05 94.88 15.85% 9999.99% 0% 15740418 14.151 147.88 0.9 0% 0 0% 0 0% 0 0% 0%
20230410 74.5 85.7 70.11 81.9 8.76% 9999.99% 0% 17230650 13.3925 154.44 0.78 0% 0 0% 0 0% 0 0% 0%
20230407 64.33 75.3 61.33 75.3 20% 9999.99% 0% 17898632 12.2496 153.37 0.68 0% 0 0% 0 0% 0 0% 0%
20230406 59.25 71.45 58.22 62.75 2.3% 9704.69% 0% 20285048 12.9755 174.03 0.64 0% 0 0% 0 0% 0 0% 0%
20230404 50.02 61.34 50 61.34 19.99% 9999.99% 0% 17509582 9.8339 153.52 0.56 0% 0 0% 0 0% 0 0% 0%
20230403 46.03 51.88 45.18 51.12 17.95% 9999.99% 0% 15591367 7.5623 132.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230331 41.92 44.1 41.2 43.34 0.21% 9979.07% 0% 12256974 5.2513 97.84 0.43 0% 0 0% 0 0% 0 0% 0%
20230330 39.6 45.25 39.6 43.25 11.93% 9999.99% 0% 17356895 7.2916 137.26 0.42 0% 0 0% 0 0% 0 0% 0%
20230329 37.36 40.57 36.21 38.64 3.4% 9807.69% 0% 11920478 4.5949 91.24 0.39 0% 0 0% 0 0% 0 0% 0%
20230328 39.9 42.25 36.28 37.37 -7.57% 9482.05% 0% 11408857 4.4907 86.94 0.39 0% 0 0% 0 0% 0 0% 0%
20230327 37.65 42.15 37.5 40.43 3.16% 9999.99% 0% 12753554 5.1195 97.12 0.4 0% 0 0% 0 0% 0 0% 0%
20230324 37.5 40.8 35.94 39.19 0.98% 9999.99% 0% 16914638 6.3656 121.88 0.38 0% 0 0% 0 0% 0 0% 0%
20230323 32.48 38.95 32 38.81 19.56% 9999.99% 0% 18842575 6.7352 129.34 0.36 0% 0 0% 0 0% 0 0% 0%
20230322 32.13 33.43 31.83 32.46 -0.73% 9736.36% 0% 7605365 2.4729 49.01 0.33 0% 0 0% 0 0% 0 0% 0%
20230321 31.78 33.79 31.78 32.7 3.19% 9809.09% 0% 9148281 2.9992 56.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230320 34 34 31.69 31.69 -7.23% 9503.03% 0% 12315647 4.0363 73.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230317 35.3 36.92 34.16 34.16 -3.72% 9660% 0% 12840899 4.5489 82.71 0.35 0% 0 0% 0 0% 0 0% 0%
20230316 33.88 35.48 33.16 35.48 4.72% 9999.99% 0% 12852775 4.4404 83.38 0.35 0% 0 0% 0 0% 0 0% 0%
20230315 35.55 38.35 33.69 33.88 -4.29% 9311.11% 0% 15565360 5.5943 109.68 0.36 0% 0 0% 0 0% 0 0% 0%
20230314 33.15 37.48 32.58 35.4 5.77% 9999.99% 0% 15289694 5.4208 116.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230313 31.5 33.55 30.35 33.47 5.25% 9999.99% 0% 13967398 4.4446 106.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 33.16 34.73 31.12 31.8 -8.04% 9536.36% 0% 15256537 4.9628 128.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 29.49 34.9 29.35 34.58 14.92% 9999.99% 0% 17364377 5.6717 164.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230308 26.2 31.85 25.87 30.09 12.74% 9999.99% 0% 17765056 5.1382 174.55 0.29 0% 0 0% 0 0% 0 0% 0%
20230307 25.32 27.6 24.69 26.69 4.3% 9999.99% 0% 17051964 4.4837 174.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230306 27.55 27.79 25.01 25.59 -5.08% 9742.31% 0% 15574639 4.023 173.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230303 24.5 26.96 24.5 26.96 19.98% 9999.99% 0% 10059390 2.6636 125.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230302 22.39 23.35 21.64 22.47 2.37% 9669.57% 0% 6549000 1.4825 63.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230301 21.42 22.08 21.18 21.95 2.33% 9877.27% 0% 3968870 0.8602 63.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230228 21.53 21.83 21.16 21.45 0.85% 9650% 0% 2636908 0.5671 40.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230227 22.13 22.23 21.22 21.27 -5.21% 9568.18% 0% 4464090 0.9655 61.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230224 22.45 22.96 22.08 22.44 1.31% 9999.99% 0% 3740263 0.841 50.58 0.22 0% 0 0% 0 0% 0 0% 0%
20230223 22.7 22.9 22 22.15 -0.54% 9968.18% 0% 3493134 0.7837 41.58 0.22 0% 0 0% 0 0% 0 0% 0%
20230222 21.77 22.45 21.63 22.27 1.64% 9999.99% 0% 3158059 0.6982 33.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230221 22.4 22.68 21.73 21.91 -2.97% 9859.09% 0% 3790061 0.8378 39 0.22 0% 0 0% 0 0% 0 0% 0%
20230220 22.4 22.75 21.88 22.58 1.44% 9999.99% 0% 4066805 0.9084 41.2 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22.68 22.88 21.83 22.26 -1.55% 9999.99% 0% 5069204 1.131 50.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 24.35 24.67 22.5 22.61 -8.54% 9320.83% 0% 9618868 2.2694 99.42 0.24 0% 0 0% 0 0% 0 0% 0%
20230215 24.62 25.2 23.65 24.72 2.06% 9788% 0% 8544348 2.0944 91.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230214 24.55 25.26 24 24.22 0.54% 9588% 0% 7584705 1.8649 81.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230213 24.07 25 23.69 24.09 0.04% 9937.5% 0% 7789201 1.8818 80.74 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 23.6 25.96 23.01 24.08 3.08% 9933.33% 0% 12420858 3.0121 123.32 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 21.66 23.61 21.51 23.36 6.57% 9999.99% 0% 10279009 2.3529 98.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230208 22.94 23.24 21.88 21.92 -3.31% 9430.43% 0% 6174764 1.3931 55.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230207 23.03 23.47 22.05 22.67 -0.96% 9756.52% 0% 6205958 1.4 53.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230206 23.99 24 22.7 22.89 -4.63% 9852.17% 0% 5768897 1.3337 48.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230203 22.77 24.07 22.75 24 2.43% 9900% 0% 7296711 1.7256 62.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.9 24.64 23.43 23.43 -0.8% 9662.5% 0% 9875353 2.3699 87.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 22.51 23.88 22.51 23.62 3.73% 9999.99% 0% 8951631 2.0893 76.88 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 24.78 24.78 22.55 22.77 -11.4% 9800% 0% 11506258 2.6904 101.85 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 24.36 25.95 23.65 25.7 6.33% 9999.99% 0% 12295167 3.0363 119.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230120 24.64 24.74 23.12 24.17 0.5% 9970.83% 0% 10508222 2.5107 106.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230119 25.8 26.41 22.51 24.05 -4.56% 9920.83% 0% 15122405 3.5922 133.19 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 21.25 25.2 21.21 25.2 20% 9999.99% 0% 11253313 2.5913 125.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230117 17.6 21 17.6 21 20% 9999.99% 0% 14863019 2.9901 148.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230116 17.55 18.19 17.5 17.5 -0.28% 9622.22% 0% 6687457 1.19 61.29 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 17.55 17.95 17.21 17.55 -0.23% 9650% 0% 8867839 1.5572 71.27 0.18 0% 0 0% 0 0% 0 0% 0%
20230112 16.1 18.46 15.91 17.59 8.65% 9999.99% 0% 15692445 2.684 119.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230111 16.45 17.12 16.01 16.19 -2.47% 9423.53% 0% 9241794 1.5322 69.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230110 16.42 17.42 16.41 16.6 0.3% 9664.71% 0% 10725302 1.8124 78.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230109 16.7 17.13 16.36 16.55 -2.07% 9635.29% 0% 8561934 1.4271 60.12 0.17 0% 0 0% 0 0% 0 0% 0%
20230106 16.01 17.07 15.82 16.9 3.81% 9999.99% 0% 10624105 1.7435 67.75 0.16 0% 0 0% 0 0% 0 0% 0%
20230105 15.65 16.5 15.42 16.28 4.16% 9999.99% 0% 11689740 1.8736 67.51 0.16 0% 0 0% 0 0% 0 0% 0%
20230104 16.09 17.17 15.4 15.63 -4.05% 9668.75% 0% 13235600 2.1312 69.4 0.16 0% 0 0% 0 0% 0 0% 0%
20230103 16 16.58 15.2 16.29 1.43% 9999.99% 0% 14559784 2.3172 65.63 0.16 0% 0 0% 0 0% 0 0% 0%
20221230 15.37 17.63 15 16.06 14.8% 9937.5% 0% 23394904 3.7161 32.42 0.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1