瑞丰光电(300241)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.91	5.07	4.89	5.05	3.48%	1%	-29.76%	82040	0.4106	134.49	5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230927	4.92	4.95	4.88	4.88	-0.81%	-0.61%	-32.13%	53466	0.2625	86.12	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230926	4.94	4.99	4.9	4.92	-1.4%	-0.2%	-31.57%	46748	0.2305	73.68	4.93	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230925	5.02	5.02	4.92	4.99	-0.4%	0.6%	-30.6%	63808	0.3166	96.89	4.96	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230922	4.92	5.01	4.9	5.01	1.83%	0.8%	-30.32%	56580	0.281	83.27	4.97	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230921	4.91	4.95	4.86	4.92	0.61%	0.2%	-31.57%	49945	0.2454	70.25	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230920	4.94	5	4.89	4.89	-1.21%	-0.81%	-31.99%	42619	0.2102	53.78	4.93	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230919	5.03	5.03	4.94	4.95	-1.39%	-0.2%	-31.15%	49582	0.2461	53.93	4.96	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230918	5.02	5.06	4.97	5.02	-0.2%	0%	-30.18%	48279	0.2426	51.1	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230915	5.06	5.09	5	5.03	0%	0%	-30.04%	56918	0.2865	59.26	5.03	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230914	5.07	5.09	5	5.03	-0.98%	-0.2%	-30.04%	82403	0.4152	85.36	5.04	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230913	5.11	5.13	5.04	5.08	-0.78%	0.2%	-29.35%	68468	0.3472	69.81	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230912	5.13	5.16	5.09	5.12	-0.19%	0%	-28.79%	71386	0.3653	70.82	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230911	5.2	5.2	5.1	5.13	0%	-0.19%	-28.65%	81824	0.4206	81.31	5.14	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230908	5.07	5.16	5.06	5.13	0.39%	0.2%	-28.65%	80416	0.4117	79.22	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230907	5.14	5.19	5.08	5.11	-1.16%	-0.39%	-28.93%	128461	0.6588	127.11	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230906	5.07	5.18	5.02	5.17	2.58%	0.78%	-28.09%	170115	0.8725	181.32	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230905	4.95	5.07	4.95	5.04	1%	0%	-29.9%	85743	0.4321	101.34	5.04	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230904	4.91	4.99	4.89	4.99	2.04%	0.81%	-30.6%	66379	0.3283	78.92	4.95	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230901	4.91	4.97	4.88	4.89	0%	-0.41%	-31.99%	65104	0.3199	78.13	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230831	4.87	4.97	4.82	4.89	0.41%	0%	-31.99%	105507	0.5162	125.01	4.89	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230830	4.76	4.88	4.75	4.87	2.53%	0.41%	-32.27%	104657	0.5073	128.34	4.85	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230829	4.59	4.76	4.56	4.75	3.49%	0.85%	-33.94%	77815	0.3663	72.73	4.71	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230828	4.72	4.75	4.56	4.59	1.77%	-1.71%	-36.16%	87381	0.4079	80.92	4.67	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230825	4.6	4.63	4.48	4.51	-2.38%	-0.88%	-37.27%	77201	0.3513	100.15	4.55	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230824	4.6	4.69	4.58	4.62	0%	-0.22%	-35.74%	49568	0.2295	66.78	4.63	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230823	4.7	4.71	4.61	4.62	-2.12%	-0.43%	-35.74%	49686	0.2307	67.97	4.64	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230822	4.72	4.74	4.62	4.72	0.64%	0.85%	-34.35%	61532	0.2877	85.1	4.68	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230821	4.76	4.78	4.67	4.69	-0.85%	-0.64%	-34.77%	49483	0.2337	70.61	4.72	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230818	4.77	4.81	4.72	4.73	-1.05%	-0.63%	-34.21%	65079	0.3101	92.93	4.76	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230817	4.75	4.79	4.68	4.78	0.63%	0.84%	-33.52%	67128	0.3183	95.01	4.74	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230816	4.81	4.83	4.73	4.75	-1.25%	-0.63%	-33.94%	55631	0.2658	82.34	4.78	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230815	4.86	4.91	4.78	4.81	-1.43%	-0.41%	-33.1%	64749	0.3125	96.79	4.83	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230814	4.86	4.91	4.78	4.88	0.62%	0.83%	-32.13%	69836	0.3383	105.76	4.84	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230811	4.98	4.99	4.85	4.85	-2.41%	-1.22%	-32.55%	61957	0.3042	95.43	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230810	4.97	5.03	4.97	4.97	-0.4%	-0.4%	-30.88%	46322	0.2311	48.71	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230809	5.07	5.08	4.98	4.99	-1.96%	-0.4%	-30.6%	62045	0.3111	64.54	5.01	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230808	5.11	5.13	5.05	5.09	0%	0%	-29.21%	52335	0.2663	81.88	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230807	5.12	5.15	5.08	5.09	-0.97%	-0.39%	-29.21%	60063	0.3068	93.03	5.11	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230804	5.1	5.16	5.08	5.14	0.98%	0.19%	-28.51%	72938	0.3739	113.37	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230803	5.11	5.11	5.05	5.09	-0.39%	0.2%	-29.21%	43094	0.219	68.46	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230802	5.1	5.14	5.08	5.11	0%	0.2%	-28.93%	49359	0.2519	77.51	5.1	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230801	5.09	5.12	5.07	5.11	0.2%	0.2%	-28.93%	53124	0.2709	83.43	5.1	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230731	5.08	5.12	5.05	5.1	0.59%	0.2%	-29.07%	59939	0.3051	92.42	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230728	5.02	5.07	4.95	5.07	1%	1%	-29.49%	53548	0.2686	82.9	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230727	5.08	5.14	5.01	5.02	-1.57%	-0.99%	-30.18%	63651	0.3224	98.43	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230726	5.15	5.16	5.07	5.1	-0.97%	0.2%	-29.07%	51620	0.263	81.83	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230725	5.1	5.16	5.07	5.15	1.18%	0.59%	-28.37%	58663	0.3004	94.04	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230724	5.02	5.11	4.99	5.09	1.19%	0.2%	-29.21%	60727	0.3083	98.67	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230721	5.09	5.14	5.02	5.03	-0.79%	-0.79%	-30.04%	54295	0.2751	88.87	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230720	5.17	5.18	5.06	5.07	-1.74%	-0.78%	-29.49%	52793	0.2698	86.82	5.11	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230719	5.17	5.21	5.12	5.16	-0.19%	-0.19%	-28.23%	49984	0.2582	77.71	5.17	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230718	5.13	5.21	5.12	5.17	0.58%	0%	-28.09%	66492	0.3439	102.57	5.17	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230717	5.1	5.16	5.07	5.14	0%	0.39%	-28.51%	53846	0.2756	81.76	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230714	5.14	5.15	5.1	5.14	0.59%	0.19%	-28.51%	64883	0.3331	94.54	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230713	5.02	5.11	5.01	5.11	2%	0.39%	-28.93%	60503	0.3077	88.18	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230712	5.08	5.14	5	5.01	-1.57%	-0.99%	-30.32%	51227	0.259	41.36	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230711	5.04	5.11	5	5.09	1.39%	0.2%	-29.21%	48972	0.2489	68.43	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230710	5.09	5.09	5	5.02	-0.99%	-0.2%	-30.18%	57234	0.2881	43.41	5.03	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230707	5.1	5.14	5.02	5.07	-1.36%	-0.2%	-29.49%	58264	0.2957	43	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230706	5.07	5.2	5.05	5.14	1.38%	-0.19%	-28.51%	96157	0.4949	127.73	5.15	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230705	5.12	5.13	5.06	5.07	-0.78%	-0.39%	-29.49%	56743	0.2891	39.36	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230704	5.05	5.11	5.03	5.11	1.19%	0.2%	-28.93%	70068	0.357	93.76	5.1	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230703	5.02	5.13	5.02	5.05	0.8%	-0.39%	-29.76%	81409	0.4129	104.78	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230630	4.93	5.02	4.91	5.01	1.21%	0.6%	-30.32%	59761	0.2975	76.5	4.98	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230629	4.82	4.96	4.8	4.95	2.27%	0.81%	-31.15%	74657	0.3665	94.34	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230628	4.89	4.89	4.7	4.84	-0.62%	1.04%	-32.68%	72665	0.348	93.41	4.79	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230627	4.78	4.89	4.75	4.87	2.53%	0.62%	-32.27%	57892	0.28	75.29	4.84	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230626	4.88	4.88	4.74	4.75	-2.86%	-1.04%	-33.94%	82213	0.3943	103.97	4.8	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230621	5.01	5.01	4.85	4.89	-2.2%	-0.81%	-31.99%	78063	0.3847	102.31	4.93	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230620	5.05	5.07	4.99	5	-1.19%	-0.4%	-30.46%	60728	0.3047	83.11	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230619	5.06	5.13	5.05	5.06	-0.2%	-0.39%	-29.62%	76121	0.387	102.23	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230616	4.96	5.08	4.91	5.07	2.42%	1.2%	-29.49%	96190	0.4821	130.58	5.01	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230615	5.04	5.04	4.94	4.95	-1.39%	-0.4%	-31.15%	68246	0.3391	95.78	4.97	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230614	5.06	5.08	5	5.02	-0.79%	-0.2%	-30.18%	51022	0.2566	71.86	5.03	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230613	5.07	5.1	5.05	5.06	-0.39%	-0.2%	-29.62%	37987	0.1926	52.16	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230612	5	5.12	4.99	5.09	1.8%	0.59%	-29.21%	60064	0.304	79.21	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230609	5.01	5.04	4.95	5	0%	0.2%	-30.46%	63855	0.3186	83.08	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230608	5.09	5.09	4.97	5	-1.96%	-0.4%	-30.46%	67073	0.3366	87.45	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230607	5.02	5.1	5.02	5.1	1.39%	0.39%	-29.07%	54496	0.2766	69.8	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230606	5.17	5.18	5.02	5.03	-2.71%	-1.18%	-30.04%	81146	0.4131	99.61	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230605	5.2	5.22	5.15	5.17	-0.19%	0%	-28.09%	53807	0.2784	64.63	5.17	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230602	5.18	5.22	5.15	5.18	0.78%	-0.19%	-27.96%	58279	0.3022	62.52	5.19	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230601	5.14	5.19	5.09	5.14	-0.58%	0%	-28.51%	63755	0.3276	33.35	5.14	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230531	5.11	5.19	5.1	5.17	1.37%	0.39%	-28.09%	73785	0.3802	40.33	5.15	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230530	5.08	5.11	5.01	5.1	0.99%	0.79%	-29.07%	64011	0.3237	59.42	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230529	5.12	5.12	5.03	5.05	-0.79%	-0.39%	-29.76%	59272	0.3005	54.11	5.07	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230526	5.05	5.1	5	5.09	1.19%	0.59%	-29.21%	59805	0.3026	54.67	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230525	5.04	5.06	4.93	5.03	0.2%	0.8%	-30.04%	72757	0.3633	66.32	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230524	5	5.04	4.94	5.02	0.6%	0.4%	-30.18%	66485	0.3324	60.73	5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230523	5.03	5.07	4.97	4.99	-1.19%	-0.6%	-30.6%	70685	0.3549	66.8	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230522	5.02	5.07	4.98	5.05	0.4%	0.4%	-29.76%	95210	0.4793	92.4	5.03	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230519	4.93	5.05	4.91	5.03	2.65%	0.6%	-30.04%	140979	0.7048	146.79	5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230518	4.85	4.92	4.83	4.9	1.24%	0.41%	-31.85%	98178	0.4791	106.69	4.88	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230517	4.77	4.84	4.74	4.84	1.26%	0.83%	-32.68%	85641	0.4112	89.36	4.8	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230516	4.76	4.83	4.71	4.78	0.42%	0%	-33.52%	95307	0.4551	95.56	4.78	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230515	4.71	4.76	4.67	4.76	1.06%	1.06%	-33.8%	58636	0.2764	55.56	4.71	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230510	4.72	4.76	4.67	4.73	0%	0.21%	-34.21%	66362	0.313	29.8	4.72	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230509	4.8	4.85	4.71	4.73	-1.87%	-0.63%	-34.21%	98258	0.4676	78.81	4.76	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230508	4.82	4.84	4.77	4.82	0.63%	0.21%	-32.96%	65210	0.3135	52.3	4.81	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230505	4.84	4.85	4.73	4.79	-1.44%	0%	-33.38%	99189	0.4747	76.34	4.79	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230504	4.85	4.89	4.79	4.86	0.62%	0.41%	-32.41%	93036	0.4502	68.59	4.84	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230428	4.64	4.83	4.64	4.83	3.43%	1.26%	-32.82%	94955	0.4533	68.68	4.77	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230427	4.73	4.78	4.65	4.67	-2.71%	-1.06%	-35.05%	147771	0.6968	101.7	4.72	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230426	4.75	4.84	4.7	4.8	1.27%	0.21%	-33.24%	120510	0.5768	81.87	4.79	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230425	4.95	4.98	4.7	4.74	-4.05%	-1.25%	-34.08%	135165	0.6485	90.16	4.8	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230424	5.02	5.06	4.92	4.94	-1.79%	-0.6%	-31.29%	112194	0.5573	77.42	4.97	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230421	5.36	5.36	5.02	5.03	-6.16%	-2.52%	-30.04%	199637	1.0295	134.24	5.16	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230420	5.42	5.45	5.31	5.36	-1.11%	0%	-25.45%	98576	0.5281	67.41	5.36	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230419	5.45	5.55	5.4	5.42	-0.73%	-0.91%	-24.62%	98830	0.5403	57.33	5.47	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230418	5.63	5.67	5.43	5.46	-3.19%	-0.55%	-24.06%	148017	0.8121	75.16	5.49	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230417	5.69	5.73	5.61	5.64	-1.57%	-0.18%	-21.56%	85236	0.482	45.07	5.65	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230414	5.7	5.76	5.58	5.73	0.88%	0.88%	-20.31%	123910	0.7032	65.93	5.68	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230413	5.84	5.85	5.66	5.68	-3.4%	-0.87%	-21%	154922	0.8884	85.69	5.73	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230412	5.8	5.9	5.76	5.88	1.38%	0.34%	-18.22%	124811	0.7309	73.46	5.86	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230411	5.83	5.85	5.75	5.8	-0.17%	0%	-19.33%	116987	0.678	69.9	5.8	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230410	5.94	5.99	5.77	5.81	-2.19%	-1.19%	-19.19%	173214	1.0177	105.26	5.88	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230407	5.9	5.96	5.83	5.94	0.34%	0.85%	-17.39%	203860	1.2014	128.17	5.89	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230406	5.85	6.06	5.81	5.92	0.51%	-0.17%	-17.66%	356971	2.1185	234.93	5.93	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230404	5.68	5.95	5.67	5.89	3.15%	0.51%	-18.08%	326585	1.9137	243.98	5.86	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230403	5.59	5.71	5.59	5.71	2.33%	1.06%	-20.58%	123381	0.6975	104.84	5.65	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230331	5.63	5.63	5.51	5.58	0.18%	0.36%	-22.39%	82215	0.4575	70.83	5.56	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230330	5.6	5.66	5.55	5.57	-1.07%	-0.54%	-22.53%	71900	0.4025	61.72	5.6	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230329	5.6	5.67	5.54	5.63	0.9%	0.18%	-21.7%	83054	0.4664	71.2	5.62	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230328	5.69	5.7	5.56	5.58	-2.11%	-0.53%	-22.39%	84753	0.4753	72.61	5.61	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230327	5.77	5.78	5.6	5.7	-0.7%	0.53%	-20.72%	112330	0.6373	95.57	5.67	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230324	5.75	5.78	5.65	5.74	-0.17%	0.17%	-20.17%	126113	0.7222	107.19	5.73	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230323	5.68	5.8	5.67	5.75	0.7%	0.35%	-20.03%	145002	0.8303	89.53	5.73	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230322	5.62	5.73	5.56	5.71	1.78%	0.88%	-20.58%	165252	0.9355	134.05	5.66	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230321	5.55	5.61	5.48	5.61	1.63%	0.9%	-21.97%	129874	0.7219	109.27	5.56	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230320	5.49	5.56	5.43	5.52	0.55%	0.36%	-23.23%	87715	0.4825	72.66	5.5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230317	5.39	5.52	5.39	5.49	2.23%	0.37%	-23.64%	94432	0.5168	78.43	5.47	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230316	5.43	5.52	5.35	5.37	-1.83%	-0.92%	-25.31%	78378	0.4248	64.4	5.42	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230315	5.43	5.57	5.4	5.47	0.74%	-0.55%	-23.92%	82907	0.4559	67.27	5.5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230314	5.44	5.45	5.29	5.43	-0.55%	0.93%	-24.48%	107641	0.5793	81.68	5.38	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230313	5.51	5.54	5.39	5.46	-1.62%	0.37%	-24.06%	122464	0.6665	92.9	5.44	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230310	5.5	5.6	5.47	5.55	0.18%	0%	-22.81%	152539	0.8471	112.92	5.55	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230309	5.43	5.58	5.38	5.54	2.78%	0.36%	-22.95%	175305	0.9674	121.39	5.52	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230308	5.24	5.4	5.22	5.39	2.86%	1.13%	-25.03%	108120	0.5765	64.29	5.33	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230307	5.41	5.47	5.23	5.24	-3.5%	-1.32%	-27.12%	141655	0.7526	83.75	5.31	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230306	5.46	5.49	5.4	5.43	-0.37%	-0.18%	-24.48%	83135	0.4519	51.91	5.44	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230303	5.45	5.51	5.38	5.45	0.18%	0%	-24.2%	93624	0.5106	58.62	5.45	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230302	5.52	5.53	5.41	5.44	-1.45%	-0.55%	-24.34%	110935	0.6069	69.04	5.47	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230301	5.43	5.53	5.37	5.52	1.85%	0.73%	-23.23%	141853	0.777	83.35	5.48	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230228	5.42	5.48	5.35	5.42	0%	0.18%	-24.62%	126841	0.6858	72.49	5.41	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230227	5.5	5.56	5.35	5.42	-1.81%	-0.55%	-24.62%	190512	1.0385	113.78	5.45	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230224	5.6	5.68	5.47	5.52	-1.08%	-0.18%	-23.23%	237648	1.3142	153.81	5.53	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230223	5.37	5.67	5.37	5.58	3.33%	0.54%	-22.39%	351928	1.9537	253.92	5.55	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230222	5.31	5.45	5.29	5.4	1.5%	0.37%	-24.9%	109632	0.5894	92.66	5.38	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230221	5.3	5.37	5.27	5.32	0%	0%	-26.01%	88995	0.4735	77.95	5.32	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230220	5.29	5.32	5.23	5.32	0.76%	0.57%	-26.01%	86112	0.4552	74.95	5.29	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230217	5.36	5.42	5.25	5.28	-1.49%	-0.75%	-26.56%	109494	0.5821	97.44	5.32	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230216	5.45	5.57	5.31	5.36	-2.72%	-1.65%	-25.45%	203268	1.1078	190	5.45	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230215	5.39	5.55	5.36	5.51	2.61%	0.55%	-23.37%	165642	0.9073	173.25	5.48	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230214	5.41	5.42	5.34	5.37	-0.37%	-0.19%	-25.31%	62768	0.3374	69.88	5.38	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230213	5.38	5.41	5.34	5.39	-0.37%	0.37%	-25.03%	82841	0.4452	88.82	5.37	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230210	5.37	5.48	5.36	5.41	0.37%	-0.18%	-24.76%	83830	0.4543	91.11	5.42	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230209	5.25	5.41	5.21	5.39	2.47%	0.94%	-25.03%	113354	0.605	124.62	5.34	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230208	5.33	5.34	5.25	5.26	-1.31%	-0.38%	-26.84%	56017	0.2959	64.17	5.28	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230207	5.29	5.33	5.25	5.33	0.95%	0.76%	-25.87%	85753	0.4535	99.36	5.29	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230206	5.28	5.31	5.25	5.28	-0.38%	0.19%	-26.56%	64616	0.3408	74.72	5.27	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230203	5.28	5.31	5.19	5.3	0.38%	0.76%	-26.29%	83435	0.4385	94.49	5.26	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230202	5.26	5.33	5.23	5.28	0.38%	0%	-26.56%	98302	0.5195	115.94	5.28	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230201	5.16	5.26	5.15	5.26	1.94%	0.57%	-26.84%	91524	0.4783	111.07	5.23	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230131	5.12	5.17	5.1	5.16	-0.58%	0.58%	-28.23%	95509	0.4904	119.05	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230130	5.17	5.2	5.13	5.19	1.37%	0.19%	-27.82%	75764	0.3924	101.33	5.18	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230120	5.12	5.14	5.09	5.12	0.39%	0%	-28.79%	59244	0.3032	81.19	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230119	5.06	5.12	5.03	5.1	0.79%	0.2%	-29.07%	64287	0.3273	56.58	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230118	5.04	5.06	5.01	5.06	0.4%	0.4%	-29.62%	51289	0.2585	68.14	5.04	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230117	4.96	5.07	4.95	5.04	1.41%	0.4%	-29.9%	92571	0.465	118.42	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230116	4.88	4.97	4.87	4.97	1.84%	0.61%	-30.88%	85959	0.4246	110.37	4.94	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230113	4.9	4.93	4.84	4.88	-0.61%	0%	-32.13%	61784	0.3013	81.65	4.88	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230112	4.82	4.93	4.8	4.91	1.66%	0.82%	-31.71%	75808	0.3694	99.44	4.87	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230111	4.9	4.95	4.81	4.83	-1.63%	-1.23%	-32.82%	62915	0.3075	80.03	4.89	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230110	4.91	4.94	4.87	4.91	0.2%	0.2%	-31.71%	54134	0.2655	67.08	4.9	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230109	4.9	4.96	4.9	4.9	0%	-0.41%	-31.85%	55953	0.2755	68.19	4.92	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230106	4.88	4.95	4.87	4.9	0.2%	-0.2%	-31.85%	72516	0.3561	85.41	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230105	4.93	4.93	4.87	4.89	-0.61%	0%	-31.99%	66870	0.3269	76.95	4.89	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230104	4.9	4.96	4.88	4.92	0.2%	0%	-31.57%	73462	0.3618	83.23	4.92	0%	6.71	0%	6.77	0%	7.19	0%	0%
20230103	4.77	4.92	4.75	4.91	2.94%	1.03%	-31.71%	75029	0.3645	81.56	4.86	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221230	4.79	4.82	4.75	4.77	0%	0%	-33.66%	55607	0.2655	39.35	4.77	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221229	4.81	4.84	4.76	4.77	-0.83%	-0.83%	-33.66%	63072	0.3031	52.99	4.81	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221228	4.93	4.96	4.8	4.81	-3.02%	-0.82%	-33.1%	92150	0.4469	63.32	4.85	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221227	5.02	5.04	4.91	4.96	-1.2%	0%	-31.02%	79802	0.3955	47.12	4.96	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221226	4.9	5.03	4.89	5.02	2.45%	0.6%	-30.18%	70891	0.3534	34.92	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221223	4.94	4.97	4.86	4.9	-1.01%	-0.2%	-31.85%	79405	0.3902	32.35	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221222	5.08	5.14	4.93	4.95	-2.56%	-1.2%	-31.15%	90876	0.4556	33.85	5.01	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221221	5.18	5.23	5.05	5.08	-2.68%	-0.78%	-29.35%	84717	0.4338	32.18	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221220	5.23	5.27	5.14	5.22	0.97%	0.38%	-27.4%	92727	0.4822	35.59	5.2	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221219	5.4	5.44	5.14	5.17	-4.08%	-1.15%	-28.09%	168176	0.88	65.41	5.23	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221216	5.47	5.54	5.37	5.39	-2.71%	-0.55%	-25.03%	165732	0.8988	69.82	5.42	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221215	5.42	5.62	5.38	5.54	2.59%	0%	-22.95%	278274	1.5403	126.33	5.54	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221214	5.7	5.7	5.35	5.4	-2.17%	-1.64%	-24.9%	316968	1.7396	146.1	5.49	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221213	5.41	5.73	5.38	5.52	1.47%	-1.25%	-23.23%	369980	2.0684	221.28	5.59	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221212	5.34	5.59	5.32	5.44	4.41%	0.37%	-24.34%	418210	2.2685	303.06	5.42	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221209	5.03	5.36	5	5.21	3.99%	-0.19%	-27.54%	328574	1.7138	311.12	5.22	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221208	5	5.03	4.96	5.01	0.2%	0.4%	-30.32%	60341	0.3011	74.06	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221207	5.05	5.05	4.97	5	-0.6%	0%	-30.46%	47538	0.2375	60.37	5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221206	5.03	5.08	5.01	5.03	0%	-0.2%	-30.04%	59802	0.3012	76.97	5.04	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221205	5.05	5.06	5	5.03	0.2%	0.2%	-30.04%	66250	0.3327	86.27	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221202	4.96	5.03	4.95	5.02	1.01%	0.4%	-30.18%	61606	0.3083	80.46	5	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221201	4.96	5.03	4.96	4.97	0.61%	-0.4%	-30.88%	73336	0.3663	93.64	4.99	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221130	4.96	4.97	4.91	4.94	-0.4%	0%	-31.29%	50676	0.2505	63.74	4.94	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221129	4.89	4.97	4.85	4.96	2.06%	0.61%	-31.02%	58464	0.2882	70.56	4.93	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221128	4.83	4.87	4.78	4.86	-0.21%	0.62%	-32.41%	65171	0.3146	71.57	4.83	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221125	4.94	4.96	4.86	4.87	-1.81%	-0.81%	-32.27%	72333	0.3548	79.78	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221124	4.99	5.03	4.92	4.96	-0.4%	-0.2%	-31.02%	71473	0.3549	78.63	4.97	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221123	5.08	5.09	4.89	4.98	-1.78%	0.2%	-30.74%	94895	0.4712	106.01	4.97	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221122	5.17	5.2	5.06	5.07	-1.74%	-1.17%	-29.49%	59471	0.3048	72.53	5.13	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221121	5.14	5.17	5.07	5.16	0.19%	0.78%	-28.23%	60596	0.3104	73.91	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221118	5.25	5.27	5.14	5.15	-1.72%	-0.96%	-28.37%	67771	0.3527	81.02	5.2	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221117	5.12	5.24	5.11	5.24	1.35%	1.16%	-27.12%	72210	0.3738	85.04	5.18	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221116	5.22	5.23	5.13	5.17	-0.39%	-0.19%	-28.09%	70986	0.3676	83.36	5.18	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221115	5.02	5.2	5.01	5.19	2.77%	0.78%	-27.82%	113837	0.5858	131.99	5.15	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221114	5.02	5.1	4.99	5.05	0.2%	-0.2%	-29.76%	69437	0.3512	84.03	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221111	5.12	5.16	5.04	5.04	0.2%	-0.79%	-29.9%	77320	0.3929	94.35	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221110	5.04	5.1	5.02	5.03	-1.37%	-0.4%	-30.04%	59251	0.2993	72.33	5.05	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221109	5.12	5.12	5.05	5.1	-0.58%	0.39%	-29.07%	49562	0.252	58.38	5.08	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221108	5.12	5.17	5.08	5.13	-0.39%	0.2%	-28.65%	66845	0.342	77.63	5.12	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221107	5.14	5.2	5.12	5.15	0.98%	-0.19%	-28.37%	88705	0.4576	102.37	5.16	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221104	5.09	5.12	5.04	5.1	0.59%	0.2%	-29.07%	78353	0.3989	90.08	5.09	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221103	5.05	5.08	4.96	5.07	0.8%	1%	-29.49%	77410	0.3887	86.5	5.02	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221102	4.99	5.11	4.98	5.03	0.8%	-0.59%	-30.04%	78041	0.3949	81.48	5.06	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221101	4.89	4.99	4.88	4.99	2.89%	1.01%	-30.6%	65688	0.3244	68.76	4.94	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221031	4.76	4.92	4.73	4.85	2.11%	-0.21%	-32.55%	65376	0.3179	65.7	4.86	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221028	4.95	4.99	4.74	4.75	-4.62%	-2.46%	-33.94%	77402	0.3769	78.99	4.87	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221027	4.95	5.1	4.93	4.98	0.81%	-0.6%	-30.74%	86646	0.4337	93.46	5.01	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221026	4.82	4.97	4.82	4.94	2.49%	0.61%	-31.29%	58230	0.2862	64.55	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221025	4.82	4.86	4.73	4.82	0%	0.42%	-32.96%	70825	0.3398	78.05	4.8	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221024	4.94	5.01	4.78	4.82	-2.43%	-1.63%	-32.96%	80146	0.3931	95.51	4.9	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221021	4.98	5.02	4.87	4.94	-1.98%	-0.2%	-31.29%	94448	0.4672	118.78	4.95	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221020	4.88	5.12	4.81	5.04	3.07%	0.6%	-29.9%	143406	0.7181	199.66	5.01	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221019	4.9	4.96	4.87	4.89	-0.81%	-0.61%	-31.99%	40411	0.1988	64.81	4.92	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221018	4.99	4.99	4.87	4.93	-0.8%	0.2%	-31.43%	59185	0.2913	98.98	4.92	0%	6.71	0%	6.77	0%	7.19	0%	0%
20221017	4.79	4.97	4.78	4.97	3.11%	1.22%	-30.88%	57909	0.2842	102.48	4.91	0%	6.71	0%	6.77	0%	7.19	0%	0%
20220720	5.46	5.53	5.45	5.47	0.55%	-0.18%	-23.92%	83913	0.46	15.69	5.48	-17.47%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220719	5.41	5.46	5.37	5.44	0.55%	0.37%	-24.34%	73818	0.4	13.65	5.42	-18.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220718	5.21	5.5	5.15	5.41	5.25%	1.12%	-24.76%	122389	0.6547	22.33	5.35	-19.43%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220715	5.26	5.32	5.13	5.14	-3.2%	-0.96%	-28.51%	78471	0.4074	13.9	5.19	-21.84%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220714	5.29	5.37	5.24	5.31	0.19%	-0.19%	-26.15%	59664	0.3172	10.82	5.32	-19.88%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220713	5.2	5.32	5.19	5.3	1.73%	0.57%	-26.29%	65336	0.3442	11.74	5.27	-20.63%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220712	5.43	5.43	5.2	5.21	-3.52%	-1.33%	-27.54%	102737	0.5427	18.51	5.28	-20.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220711	5.47	5.53	5.34	5.4	-2.17%	0%	-24.9%	91845	0.496	16.92	5.4	-18.67%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220708	5.41	5.64	5.4	5.52	2.03%	-0.18%	-23.23%	124530	0.6884	23.48	5.53	-16.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220707	5.44	5.48	5.39	5.41	-0.18%	-0.18%	-24.76%	81698	0.4429	15.11	5.42	-18.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220706	5.41	5.54	5.36	5.42	0%	-0.55%	-24.62%	105962	0.5773	19.69	5.45	-17.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220705	5.53	5.56	5.36	5.42	-2.17%	-0.55%	-24.62%	113337	0.6172	21.05	5.45	-17.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220704	5.55	5.61	5.44	5.54	-1.95%	0.54%	-22.95%	148187	0.8163	27.85	5.51	-17.02%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220701	5.85	5.98	5.61	5.65	-0.18%	-2.25%	-21.42%	231761	1.3392	45.68	5.78	-12.95%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220630	5.65	5.75	5.62	5.68	0.53%	0%	-21%	138785	0.7889	26.91	5.68	-14.46%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220629	5.9	5.94	5.64	5.65	-1.91%	-2.42%	-21.42%	220808	1.278	43.6	5.79	-12.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220628	5.6	5.78	5.53	5.76	3.23%	1.05%	-19.89%	154341	0.8793	30	5.7	-14.16%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220627	5.55	5.59	5.49	5.58	1.09%	0.72%	-22.39%	104236	0.5777	19.71	5.54	-16.57%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220624	5.5	5.54	5.43	5.52	0.55%	0.55%	-23.23%	132842	0.7287	24.86	5.49	-17.32%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220623	5.29	5.5	5.29	5.49	3.78%	0.92%	-23.64%	171727	0.9345	31.88	5.44	-18.07%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220622	5.41	5.45	5.29	5.29	-2.58%	-1.31%	-26.43%	80837	0.4329	14.77	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220621	5.4	5.49	5.34	5.43	1.12%	0.18%	-24.48%	108216	0.5864	20	5.42	-18.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220620	5.34	5.42	5.31	5.37	1.13%	-0.19%	-25.31%	74936	0.4033	13.76	5.38	-18.98%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220617	5.38	5.39	5.24	5.31	-1.3%	0%	-26.15%	100738	0.5353	18.26	5.31	-20.03%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220616	5.35	5.47	5.32	5.38	0.56%	-0.37%	-25.17%	139136	0.751	25.62	5.4	-18.67%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220615	5.2	5.5	5.14	5.35	3.88%	-0.19%	-25.59%	209063	1.1203	38.22	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220614	5.2	5.2	4.98	5.15	-0.96%	1.58%	-28.37%	112793	0.5724	19.53	5.07	-23.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220613	5.19	5.26	5.15	5.2	-0.19%	0%	-27.68%	86516	0.4501	15.35	5.2	-21.69%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220610	5.15	5.22	5.14	5.21	0.77%	0.39%	-27.54%	82172	0.4266	14.55	5.19	-21.84%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220609	5.35	5.35	5.12	5.17	-3.18%	-0.77%	-28.09%	83696	0.4361	14.88	5.21	-21.54%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220608	5.36	5.41	5.24	5.34	-0.74%	0.19%	-25.73%	73559	0.3922	13.38	5.33	-19.73%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220607	5.5	5.5	5.35	5.38	-1.65%	-0.19%	-25.17%	82708	0.4462	15.22	5.39	-18.83%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220606	5.46	5.5	5.39	5.47	0.92%	0.37%	-23.92%	86837	0.4731	16.14	5.45	-17.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220602	5.29	5.45	5.23	5.42	2.46%	1.12%	-24.62%	103240	0.5533	18.87	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220601	5.27	5.34	5.24	5.29	0.76%	0%	-26.43%	85985	0.4551	15.52	5.29	-20.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220531	5.12	5.28	5.01	5.25	2.94%	1.55%	-26.98%	131518	0.6799	23.19	5.17	-22.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220530	5.11	5.14	5.04	5.1	0.2%	0.2%	-29.07%	74560	0.3792	12.94	5.09	-23.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220527	5.22	5.27	5.06	5.09	-1.36%	-0.78%	-29.21%	71484	0.3667	12.51	5.13	-22.74%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220526	5.19	5.2	5.06	5.16	-0.19%	0.39%	-28.23%	68316	0.351	11.97	5.14	-22.59%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220525	5.13	5.21	5.1	5.17	1.37%	0%	-28.09%	65121	0.3364	11.48	5.17	-22.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220524	5.35	5.38	5.09	5.1	-4.67%	-2.49%	-29.07%	95215	0.4983	17	5.23	-21.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220523	5.33	5.37	5.25	5.35	0.94%	0.75%	-25.59%	63531	0.3374	11.51	5.31	-20.03%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220520	5.25	5.37	5.21	5.3	1.15%	0.38%	-26.29%	84720	0.4476	15.27	5.28	-20.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220519	5.12	5.25	5.1	5.24	0.96%	0.58%	-27.12%	73548	0.3829	13.06	5.21	-21.54%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220518	5.12	5.22	5.08	5.19	2.17%	0.19%	-27.82%	113284	0.5865	20.01	5.18	-21.99%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220517	5.08	5.12	5.01	5.08	-0.39%	0.2%	-29.35%	54234	0.275	9.38	5.07	-23.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220516	5.11	5.15	5.03	5.1	0.39%	0%	-29.07%	72519	0.3696	12.61	5.1	-23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220513	5.13	5.14	5.03	5.08	-0.78%	0.2%	-29.35%	65781	0.3338	11.39	5.07	-23.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220512	4.92	5.2	4.92	5.12	2.81%	0.79%	-28.79%	123566	0.628	21.42	5.08	-23.49%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220511	4.95	5.15	4.91	4.98	1.22%	-1.58%	-30.74%	125480	0.6353	21.67	5.06	-23.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220510	4.76	4.94	4.74	4.92	2.07%	0.82%	-31.57%	68544	0.3344	11.41	4.88	-26.51%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220509	4.8	4.91	4.77	4.82	0.63%	-0.41%	-32.96%	56938	0.2754	9.39	4.84	-27.11%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220506	4.81	4.88	4.76	4.79	-2.84%	-0.42%	-33.38%	69281	0.3335	11.38	4.81	-27.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220505	5.02	5.05	4.9	4.93	0%	-0.4%	-31.43%	131649	0.6522	22.25	4.95	-25.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220429	4.66	4.97	4.65	4.93	6.94%	1.44%	-31.43%	179716	0.8727	29.77	4.86	-26.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220428	5.03	5.03	4.54	4.61	-10.49%	-1.91%	-35.88%	236226	1.1105	37.88	4.7	-29.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220427	4.85	5.15	4.7	5.15	4.46%	3.62%	-28.37%	102452	0.5095	17.38	4.97	-25.15%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220426	5.15	5.21	4.88	4.93	-3.14%	-3.14%	-31.43%	85817	0.4368	14.9	5.09	-23.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220425	5.52	5.56	5.09	5.09	-9.59%	-4.14%	-29.21%	100315	0.5329	18.18	5.31	-20.03%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220422	5.68	5.7	5.55	5.63	-1.23%	0%	-21.7%	51300	0.2887	9.85	5.63	-15.21%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220421	5.95	6.01	5.67	5.7	-4.68%	-2.23%	-20.72%	71716	0.4178	14.25	5.83	-12.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220420	5.96	6.07	5.96	5.98	0%	-0.66%	-16.83%	57887	0.3482	11.88	6.02	-9.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220419	6.07	6.07	5.94	5.98	-0.83%	-0.17%	-16.83%	55671	0.3335	11.38	5.99	-9.79%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220418	5.95	6.08	5.91	6.03	0%	0.17%	-16.13%	79949	0.481	16.41	6.02	-9.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220415	5.76	6.1	5.65	6.03	3.97%	1.86%	-16.13%	166381	0.9856	33.62	5.92	-10.84%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220414	5.88	5.88	5.79	5.8	-0.51%	-0.51%	-19.33%	45490	0.2654	9.05	5.83	-12.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220413	5.95	5.95	5.82	5.83	-2.02%	-0.51%	-18.92%	42378	0.2485	8.48	5.86	-11.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220412	5.89	5.97	5.8	5.95	1.71%	1.19%	-17.25%	48363	0.2845	9.71	5.88	-11.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220411	6.03	6.03	5.82	5.85	-2.99%	-0.68%	-18.64%	68826	0.4054	13.83	5.89	-11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220408	6.18	6.2	5.95	6.03	-2.43%	-0.5%	-16.13%	78123	0.4732	16.14	6.06	-8.73%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220401	6.23	6.26	6.13	6.21	-0.8%	0.65%	-13.63%	77361	0.4777	16.3	6.17	-7.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220331	6.31	6.38	6.24	6.26	-1.26%	-0.63%	-12.93%	67373	0.4246	14.48	6.3	-5.12%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220330	6.34	6.36	6.25	6.34	0.79%	0.48%	-11.82%	52670	0.3325	11.34	6.31	-4.97%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220329	6.4	6.46	6.25	6.29	-1.56%	-0.63%	-12.52%	63060	0.3991	13.61	6.33	-4.67%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220328	6.37	6.45	6.24	6.39	-0.31%	0.63%	-11.13%	53833	0.3417	11.66	6.35	-4.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220325	6.45	6.52	6.4	6.41	-0.16%	-0.77%	-10.85%	72878	0.4709	16.06	6.46	-2.71%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220324	6.53	6.65	6.41	6.42	-3.46%	-1.08%	-10.71%	89818	0.5832	19.89	6.49	-2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220323	6.55	6.78	6.51	6.65	1.06%	0%	-7.51%	122812	0.8166	27.86	6.65	0.15%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220322	6.57	6.65	6.49	6.58	0.92%	0%	-8.48%	73503	0.4838	16.5	6.58	-0.9%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220321	6.48	6.56	6.47	6.52	0.15%	0%	-9.32%	63612	0.4149	14.15	6.52	-1.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220318	6.45	6.53	6.4	6.51	0.62%	0.31%	-9.46%	53097	0.3446	11.76	6.49	-2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220317	6.48	6.6	6.41	6.47	0.31%	-0.77%	-10.01%	103767	0.6769	23.09	6.52	-1.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220316	6.25	6.45	6.12	6.45	5.05%	2.38%	-10.29%	121267	0.764	26.06	6.3	-5.12%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220315	6.49	6.54	6.12	6.14	-5.68%	-3.15%	-14.6%	99182	0.6291	21.46	6.34	-4.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220311	6.58	6.75	6.44	6.73	1.05%	2.12%	-6.4%	77288	0.5093	17.37	6.59	-0.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220310	6.7	6.82	6.63	6.66	1.68%	-1.04%	-7.37%	82849	0.5578	19.03	6.73	1.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220309	6.65	6.75	6.22	6.55	-1.21%	0.31%	-8.9%	109619	0.7158	24.42	6.53	-1.66%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220308	6.75	6.81	6.53	6.63	-1.78%	-0.75%	-7.79%	95486	0.6375	21.75	6.68	0.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220307	6.95	6.95	6.71	6.75	-3.16%	-0.88%	-6.12%	86860	0.5913	20.17	6.81	2.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220304	7.06	7.12	6.95	6.97	-1.55%	-0.85%	-3.06%	80116	0.5632	19.21	7.03	5.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220303	7.18	7.2	7.05	7.08	-0.7%	-0.42%	-1.53%	79546	0.5654	19.29	7.11	7.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220302	7.08	7.15	7.06	7.13	0.14%	0.14%	-0.83%	55472	0.3949	13.47	7.12	7.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220301	7.1	7.12	7.02	7.12	1.14%	0.71%	-0.97%	62528	0.4419	15.07	7.07	6.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220228	7.14	7.17	6.96	7.04	-1.26%	0.28%	-2.09%	81619	0.5731	19.55	7.02	5.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220225	7.16	7.24	7.1	7.13	0.85%	-0.42%	-0.83%	76284	0.5461	18.63	7.16	7.83%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220224	7.24	7.32	6.99	7.07	-2.75%	-0.98%	-1.67%	167080	1.1936	40.72	7.14	7.53%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220223	7.15	7.3	7.08	7.27	2.83%	0.83%	1.11%	132804	0.9571	32.65	7.21	8.58%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220222	7.12	7.12	7.03	7.07	-1.26%	0%	-1.67%	82115	0.5807	19.81	7.07	6.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220221	6.97	7.16	6.95	7.16	2.73%	0.99%	-0.42%	110168	0.781	26.64	7.09	6.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220218	6.91	6.99	6.91	6.97	0.14%	0.14%	-3.06%	46324	0.3222	10.99	6.96	4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220217	7.01	7.07	6.95	6.96	-0.85%	-0.57%	-3.2%	73439	0.514	17.53	7	5.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220216	7.07	7.08	7	7.02	0.57%	-0.28%	-2.36%	59753	0.4206	14.35	7.04	6.02%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220215	6.93	7.03	6.93	6.98	0.43%	0%	-2.92%	46396	0.3238	11.05	6.98	5.12%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220214	6.93	7.04	6.86	6.95	0.29%	-0.14%	-3.34%	44147	0.3072	10.48	6.96	4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220211	7.12	7.12	6.92	6.93	-2.53%	-1%	-3.62%	73108	0.5116	17.45	7	5.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220210	7.13	7.19	7.06	7.11	-0.7%	-0.14%	-1.11%	67750	0.4822	16.45	7.12	7.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20220209	7.05	7.17	7.01	7.16	1.42%	0.7%	-0.42%	81373	0.5789	19.75	7.11	7.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211203	8.48	8.6	8.38	8.53	0.71%	0.24%	18.64%	229401	1.9521	66.59	8.51	28.16%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211202	8.77	8.8	8.41	8.47	-3.53%	-0.94%	17.8%	358963	3.0696	104.71	8.55	28.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211201	8.69	8.88	8.65	8.78	0.46%	0.11%	22.11%	253778	2.2247	75.89	8.77	32.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211130	8.91	8.99	8.6	8.74	-0.46%	-0.34%	21.56%	403351	3.5364	120.64	8.77	32.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211129	8.3	9.09	8.21	8.78	3.54%	0.57%	22.11%	521912	4.5551	155.39	8.73	31.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211126	8.54	8.65	8.34	8.48	-2.64%	0.24%	17.94%	331473	2.8038	95.65	8.46	27.41%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211125	8.56	8.86	8.47	8.71	4.44%	0.69%	21.14%	721547	6.2436	212.99	8.65	30.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211124	8.4	8.47	8.25	8.34	-1.3%	0%	15.99%	321129	2.6784	91.37	8.34	25.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211123	8.55	8.58	8.38	8.45	-1.17%	-0.24%	17.52%	400311	3.39	115.64	8.47	27.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211122	7.93	8.55	7.9	8.55	7.82%	2.76%	18.92%	712832	5.9324	202.37	8.32	25.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211119	7.88	8.06	7.75	7.93	0.76%	0.51%	10.29%	335086	2.6422	90.13	7.89	18.83%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211118	8.11	8.22	7.85	7.87	-3.32%	-1.87%	9.46%	285748	2.2918	78.18	8.02	20.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211117	8.13	8.21	8	8.14	-1.33%	0.37%	13.21%	293909	2.3831	81.29	8.11	22.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211116	8.14	8.43	8.09	8.25	0.86%	-0.48%	14.74%	328411	2.724	92.92	8.29	24.85%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211115	8.19	8.46	8.09	8.18	0.62%	-0.12%	13.77%	230217	1.8864	64.35	8.19	23.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211112	8.01	8.22	8	8.13	0.99%	0.12%	13.07%	224212	1.8199	62.08	8.12	22.29%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211111	8.15	8.19	7.95	8.05	-1.35%	-0.12%	11.96%	269313	2.1694	74	8.06	21.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211110	7.8	8.28	7.76	8.16	5.15%	0.74%	13.49%	391293	3.1688	108.1	8.1	21.99%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211109	7.5	7.77	7.47	7.76	3.47%	1.31%	7.93%	205009	1.5696	53.54	7.66	15.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211108	7.75	7.75	7.36	7.5	-3.72%	0.27%	4.31%	216114	1.6163	55.14	7.48	12.65%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211105	7.75	7.97	7.65	7.79	1.3%	-0.38%	8.34%	222384	1.7392	59.33	7.82	17.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211104	7.69	7.79	7.65	7.69	1.18%	-0.26%	6.95%	161417	1.2447	42.46	7.71	16.11%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211103	7.68	7.85	7.51	7.6	-0.65%	-0.39%	5.7%	185312	1.4141	48.24	7.63	14.91%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211102	7.51	7.92	7.44	7.65	2.55%	-1.03%	6.4%	328881	2.5424	86.73	7.73	16.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211101	7.57	7.63	7.43	7.46	-1.84%	-0.67%	3.76%	168516	1.2652	43.16	7.51	13.1%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211029	7.1	7.65	7.04	7.6	6.74%	1.88%	5.7%	257039	1.9187	65.45	7.46	12.35%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211028	7.32	7.58	7.07	7.12	-4.94%	-2.33%	-0.97%	173016	1.261	43.02	7.29	9.79%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211027	7.77	7.85	7.41	7.49	-4.59%	-0.93%	4.17%	190827	1.4434	49.24	7.56	13.86%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211026	7.7	7.92	7.69	7.85	1.68%	0.38%	9.18%	199370	1.5586	53.17	7.82	17.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211025	7.63	7.75	7.5	7.72	0.52%	1.05%	7.37%	96559	0.7379	25.17	7.64	15.06%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211022	7.77	7.8	7.57	7.68	0.39%	-0.13%	6.82%	144174	1.1091	37.83	7.69	15.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211021	7.9	7.9	7.62	7.65	-2.17%	-0.91%	6.4%	148732	1.1477	39.15	7.72	16.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211020	8.07	8.07	7.81	7.82	-2.37%	-0.89%	8.76%	168123	1.3257	45.22	7.89	18.83%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211019	8.16	8.21	7.97	8.01	-1.96%	-0.62%	11.4%	217273	1.7502	59.7	8.06	21.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211018	8.17	8.33	8.09	8.17	-0.97%	-0.12%	13.63%	198646	1.6242	55.41	8.18	23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211015	8.23	8.58	8.18	8.25	0%	-1.67%	14.74%	309652	2.5993	88.67	8.39	26.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211014	8.25	8.3	8.15	8.25	-0.72%	0.24%	14.74%	196619	1.6176	55.18	8.23	23.95%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211013	8.12	8.32	7.91	8.31	1.96%	1.59%	15.58%	303354	2.4814	84.65	8.18	23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211012	8.08	8.18	7.92	8.15	0.74%	0.99%	13.35%	224987	1.8161	61.95	8.07	21.54%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211011	7.99	8.23	7.85	8.09	1.63%	0.37%	12.52%	275478	2.2213	75.77	8.06	21.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20211008	7.71	8.25	7.69	7.96	5.15%	-0.25%	10.71%	299428	2.3899	81.53	7.98	20.18%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210930	7.34	7.61	7.3	7.57	3.98%	0.8%	5.29%	140056	1.0524	35.9	7.51	13.1%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210929	7.53	7.61	7.26	7.28	-4.21%	-2.02%	1.25%	150255	1.1168	38.1	7.43	11.9%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210928	7.6	7.7	7.55	7.6	0%	-0.13%	5.7%	98666	0.7511	25.62	7.61	14.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210927	8.05	8.08	7.48	7.6	-4.88%	-2.06%	5.7%	194984	1.5128	51.61	7.76	16.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210924	8.04	8.18	7.84	7.99	-0.75%	0%	11.13%	230293	1.8394	62.75	7.99	20.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210923	8	8.16	7.98	8.05	1.64%	-0.12%	11.96%	226847	1.8286	62.38	8.06	21.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210922	7.89	7.99	7.83	7.92	-0.13%	0.13%	10.15%	124751	0.987	33.67	7.91	19.13%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210917	7.97	8.02	7.65	7.93	0.76%	1.02%	10.29%	213038	1.6714	57.02	7.85	18.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210916	8.23	8.26	7.87	7.87	-4.02%	-2.36%	9.46%	264982	2.1355	72.85	8.06	21.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210915	8.27	8.31	8.09	8.2	-0.36%	-0.12%	14.05%	191478	1.5724	53.64	8.21	23.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210914	8.28	8.47	8.18	8.23	-1.56%	-1.08%	14.46%	227947	1.8961	64.68	8.32	25.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210913	8.49	8.55	8.3	8.36	-2.9%	-0.12%	16.27%	239313	2.003	68.33	8.37	26.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210910	8.46	8.77	8.35	8.61	1.53%	0.47%	19.75%	313609	2.6872	91.67	8.57	29.07%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210909	8.86	8.87	8.44	8.48	-5.88%	-1.4%	17.94%	411007	3.5351	120.59	8.6	29.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210908	8.51	9.06	8.46	9.01	5.63%	2.39%	25.31%	468007	4.1199	140.54	8.8	32.53%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210907	8.6	8.69	8.47	8.53	-1.04%	-0.12%	18.64%	219351	1.8724	63.87	8.54	28.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210906	8.5	8.68	8.4	8.62	0.94%	0.58%	19.89%	202070	1.731	59.05	8.57	29.07%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210729	12.11	13.36	11.79	12.91	10.34%	3.61%	79.55%	1333007	16.6042	566.42	12.46	87.65%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210728	12.4	12.67	11.02	11.7	-8.59%	-2.26%	62.73%	1005129	12.0358	410.57	11.97	80.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210727	13.11	13.72	11.81	12.8	-4.55%	-1.39%	78.03%	1597899	20.7342	707.3	12.98	95.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210726	12.6	14.28	12.33	13.41	12.69%	1.67%	86.51%	1799187	23.7379	809.77	13.19	98.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210723	13	13.51	11.49	11.9	1.1%	-5.71%	65.51%	1385555	17.4891	596.6	12.62	90.06%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210722	9.92	11.77	9.7	11.77	19.98%	10%	63.7%	961185	10.2806	350.7	10.7	61.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210721	9.73	10.1	9.37	9.81	5.48%	0.82%	36.44%	737378	7.1733	244.7	9.73	46.54%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210720	9	9.36	8.75	9.3	2.76%	2.42%	29.35%	489678	4.4485	151.75	9.08	36.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210719	9.1	9.54	8.93	9.05	2.84%	-1.2%	25.87%	426387	3.9036	133.16	9.16	37.95%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210716	8.45	9.25	8.45	8.8	4.14%	-1.57%	22.39%	495301	4.4273	151.03	8.94	34.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210715	8.26	8.65	8.24	8.45	0.72%	-0.12%	17.52%	291091	2.4631	84.02	8.46	27.41%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210714	8.54	8.94	8.33	8.39	-1.99%	-1.76%	16.69%	405887	3.4668	118.26	8.54	28.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210713	8.06	8.68	7.92	8.56	5.68%	2.76%	19.05%	425689	3.5439	120.89	8.33	25.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210712	7.71	8.3	7.71	8.1	5.19%	0.62%	12.66%	361815	2.9136	99.39	8.05	21.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210709	7.68	7.81	7.6	7.7	0.39%	0.13%	7.09%	163644	1.2583	42.92	7.69	15.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210708	7.41	7.92	7.37	7.67	3.37%	-0.65%	6.68%	304982	2.3551	80.34	7.72	16.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210707	7.45	7.52	7.2	7.42	-1.2%	0.68%	3.2%	222106	1.637	55.84	7.37	10.99%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210706	7.29	7.53	7.19	7.51	3.3%	1.62%	4.45%	261354	1.9325	65.92	7.39	11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210705	7.28	7.43	7.13	7.27	0.41%	0.41%	1.11%	162622	1.1772	40.16	7.24	9.04%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210702	7.21	7.4	7.13	7.24	-0.69%	-0.28%	0.7%	188712	1.3698	46.73	7.26	9.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210701	7.37	7.56	7.2	7.29	-1.09%	-1.35%	1.39%	318490	2.3536	80.29	7.39	11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210630	6.8	7.58	6.79	7.37	8.38%	1.94%	2.5%	362856	2.6245	89.53	7.23	8.89%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210629	7.06	7.07	6.8	6.8	-3.13%	-1.59%	-5.42%	118532	0.8187	27.93	6.91	4.07%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210628	6.88	7.07	6.84	7.02	2.03%	0.72%	-2.36%	133569	0.9313	31.77	6.97	4.97%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210625	6.98	7.1	6.81	6.88	-2.13%	-0.58%	-4.31%	145314	1.0052	34.29	6.92	4.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210624	7.03	7.3	6.96	7.03	0.86%	-0.85%	-2.23%	228620	1.6214	55.31	7.09	6.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210623	6.78	7.04	6.78	6.97	2.35%	0.43%	-3.06%	220064	1.5274	52.1	6.94	4.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210622	6.92	6.95	6.77	6.81	-1.16%	-0.29%	-5.29%	158590	1.0838	36.97	6.83	2.86%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210621	6.87	7	6.84	6.89	-0.43%	-0.14%	-4.17%	132749	0.9159	31.24	6.9	3.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210618	6.95	7.05	6.8	6.92	-0.72%	0.29%	-3.76%	184859	1.276	43.53	6.9	3.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210617	6.8	7.08	6.7	6.97	2.5%	0.72%	-3.06%	292922	2.0269	69.14	6.92	4.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210616	6.72	7.05	6.7	6.8	0.59%	-1.31%	-5.42%	203481	1.4022	47.83	6.89	3.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210615	6.72	6.95	6.71	6.76	1.96%	-0.73%	-5.98%	198376	1.3516	46.11	6.81	2.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210611	6.68	6.78	6.62	6.63	-0.6%	-1.04%	-7.79%	164127	1.0999	37.52	6.7	0.9%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210610	6.41	6.67	6.31	6.67	3.73%	1.52%	-7.23%	189665	1.2457	42.49	6.57	-1.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210609	6.45	6.57	6.37	6.43	-0.31%	-0.46%	-10.57%	91310	0.5897	20.12	6.46	-2.71%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210608	6.45	6.46	6.34	6.45	0.16%	0.94%	-10.29%	81248	0.519	17.7	6.39	-3.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210607	6.42	6.5	6.36	6.44	1.42%	-0.16%	-10.43%	115522	0.7446	25.4	6.45	-2.86%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210604	6.33	6.42	6.27	6.35	-0.16%	0.16%	-11.68%	87404	0.5542	18.91	6.34	-4.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210603	6.55	6.55	6.35	6.36	-2.9%	-0.93%	-11.54%	128863	0.8279	28.24	6.42	-3.31%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210602	6.38	6.61	6.32	6.55	2.66%	0.92%	-8.9%	178390	1.1583	39.51	6.49	-2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210601	6.24	6.39	6.19	6.38	2.24%	0.63%	-11.27%	91765	0.5817	19.84	6.34	-4.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210531	6.18	6.26	6.18	6.24	1.13%	0.32%	-13.21%	56094	0.3489	11.9	6.22	-6.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210528	6.25	6.29	6.13	6.17	-1.59%	-0.32%	-14.19%	94420	0.5844	19.94	6.19	-6.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210527	6.14	6.41	6.13	6.27	1.95%	-0.32%	-12.8%	120449	0.758	25.86	6.29	-5.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210526	6.21	6.27	6.12	6.15	-1.6%	-0.97%	-14.46%	92316	0.5731	19.55	6.21	-6.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210525	6.28	6.32	6.2	6.25	-0.48%	0.16%	-13.07%	71046	0.4434	15.13	6.24	-6.02%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210524	6.32	6.32	6.25	6.28	0%	0%	-12.66%	52520	0.3299	11.25	6.28	-5.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210521	6.31	6.33	6.23	6.28	0%	0.16%	-12.66%	51710	0.3243	11.06	6.27	-5.57%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210520	6.3	6.33	6.2	6.28	-0.95%	0.32%	-12.66%	57531	0.36	12.28	6.26	-5.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210519	6.32	6.35	6.2	6.34	0.79%	0.79%	-11.82%	72808	0.4579	15.62	6.29	-5.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210518	6.4	6.41	6.27	6.29	-2.93%	-0.47%	-12.52%	106826	0.6747	23.02	6.32	-4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210517	6.62	6.76	6.46	6.48	-1.22%	-1.97%	-9.87%	162612	1.0747	36.66	6.61	-0.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210514	6.34	6.57	6.29	6.56	4.29%	1.55%	-8.76%	128222	0.8289	28.28	6.46	-2.71%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210513	6.44	6.53	6.28	6.29	-2.78%	-1.56%	-12.52%	123988	0.7921	27.02	6.39	-3.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210512	6.4	6.49	6.32	6.47	1.25%	0.78%	-10.01%	93630	0.6009	20.5	6.42	-3.31%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210511	6.31	6.42	6.29	6.39	0.63%	0.47%	-11.13%	82971	0.5279	18.01	6.36	-4.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210510	6.25	6.37	6.15	6.35	1.6%	0.47%	-11.68%	79754	0.5038	17.19	6.32	-4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210507	6.33	6.41	6.24	6.25	-0.79%	-0.95%	-13.07%	81400	0.5138	17.53	6.31	-4.97%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210506	6.19	6.36	6.08	6.3	2.94%	0.64%	-12.38%	84720	0.5306	18.1	6.26	-5.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210430	6.17	6.22	6.08	6.12	-1.13%	-0.49%	-14.88%	57614	0.3541	12.08	6.15	-7.38%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210429	6.13	6.3	6.12	6.19	0.32%	-0.64%	-13.91%	61553	0.3833	13.08	6.23	-6.17%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210428	6.36	6.36	6.15	6.17	-1.59%	-0.32%	-14.19%	77584	0.4805	16.39	6.19	-6.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210427	6.56	6.56	6.2	6.27	-4.86%	-0.79%	-12.8%	106871	0.6753	23.04	6.32	-4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210426	6.4	6.63	6.4	6.59	1.7%	0.76%	-8.34%	145431	0.9512	32.45	6.54	-1.51%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210423	6.38	6.49	6.3	6.48	-0.31%	1.57%	-9.87%	120025	0.7662	26.14	6.38	-3.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210422	6.47	6.65	6.43	6.5	-0.15%	-0.31%	-9.6%	155924	1.0172	34.7	6.52	-1.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210421	6.8	6.8	6.42	6.51	-5.24%	-0.76%	-9.46%	252949	1.6582	56.57	6.56	-1.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210416	6.38	6.93	6.35	6.67	4.71%	0.6%	-7.23%	331665	2.1982	74.99	6.63	-0.15%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210415	6.1	6.45	6.08	6.37	3.41%	1.27%	-11.4%	178457	1.1223	38.28	6.29	-5.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210414	6.05	6.35	5.94	6.16	2.5%	0.33%	-14.33%	101740	0.625	21.32	6.14	-7.53%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210413	6.25	6.27	5.99	6.01	-2.28%	-1.15%	-16.41%	73747	0.4486	15.3	6.08	-8.43%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210412	6.36	6.36	6.14	6.15	-3.3%	-1.28%	-14.46%	64471	0.4017	13.7	6.23	-6.17%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210409	6.4	6.47	6.3	6.36	-0.93%	-0.31%	-11.54%	86605	0.5529	18.86	6.38	-3.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210408	6.35	6.53	6.32	6.42	1.42%	-0.31%	-10.71%	131325	0.8462	28.87	6.44	-3.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210407	6.33	6.36	6.24	6.33	0.48%	0.32%	-11.96%	77864	0.4911	16.75	6.31	-4.97%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210406	6.21	6.34	6.13	6.3	2.61%	0.8%	-12.38%	108174	0.6765	23.08	6.25	-5.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210402	5.98	6.19	5.98	6.14	2.85%	0.66%	-14.6%	85675	0.5228	17.83	6.1	-8.13%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210401	5.89	6	5.86	5.97	0.67%	0.34%	-16.97%	39888	0.2373	8.09	5.95	-10.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210330	5.93	5.94	5.78	5.86	-1.18%	0.69%	-18.5%	50571	0.2945	10.05	5.82	-12.35%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210329	5.9	6.01	5.89	5.93	0.51%	-0.34%	-17.52%	49304	0.2935	10.01	5.95	-10.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20210326	5.89	5.94	5.86	5.9	0.34%	-0.17%	-17.94%	43634	0.2578	8.79	5.91	-10.99%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201215	8.05	8.19	7.88	8.04	-0.99%	0%	11.82%	147337	1.1847	40.41	8.04	21.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201214	7.76	8.15	7.64	8.12	4.77%	1.63%	12.93%	190330	1.5212	51.89	7.99	20.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201211	7.95	8	7.58	7.75	-2.39%	0.39%	7.79%	200764	1.5499	52.87	7.72	16.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201210	8.01	8.12	7.93	7.94	-0.63%	-0.87%	10.43%	130294	1.0433	35.59	8.01	20.63%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201209	8.16	8.24	7.98	7.99	-3.03%	-1.36%	11.13%	224904	1.821	62.12	8.1	21.99%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201208	8.26	8.34	8.06	8.24	1.35%	0.24%	14.6%	262780	2.1592	73.66	8.22	23.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201207	8.24	8.27	8.06	8.13	-0.37%	-0.25%	13.07%	197268	1.6077	54.84	8.15	22.74%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201204	8.15	8.28	8.09	8.16	-0.49%	-0.24%	13.49%	259174	2.1203	72.33	8.18	23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201203	8.2	8.28	7.99	8.2	0.12%	0.74%	14.05%	411716	3.3524	114.36	8.14	22.59%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201202	7.31	8.51	7.29	8.19	11.73%	2.63%	13.91%	541667	4.3245	147.52	7.98	20.18%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201201	7.14	7.36	7.12	7.33	2.66%	0.83%	1.95%	98726	0.7178	24.49	7.27	9.49%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201130	7.16	7.29	7.09	7.14	-0.42%	-0.83%	-0.7%	97945	0.7048	24.04	7.2	8.43%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201127	7.44	7.44	7.13	7.17	-3.5%	-1.1%	-0.28%	140798	1.0205	34.81	7.25	9.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201126	7.75	7.83	7.39	7.43	-4.25%	-2.11%	3.34%	138296	1.049	35.78	7.59	14.31%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201125	7.87	7.95	7.72	7.76	-2.51%	-1.02%	7.93%	124568	0.9764	33.31	7.84	18.07%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201124	7.9	8.06	7.84	7.96	1.66%	0.25%	10.71%	144512	1.1468	39.12	7.94	19.58%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201123	7.9	7.99	7.77	7.83	-1.26%	-0.38%	8.9%	155467	1.2217	41.68	7.86	18.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201120	8.05	8.16	7.87	7.93	-1.37%	-0.25%	10.29%	177852	1.4131	48.2	7.95	19.73%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201119	8.21	8.41	7.99	8.04	-2.78%	-1.11%	11.82%	277710	2.2591	77.06	8.13	22.44%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201118	8.09	8.29	8.02	8.27	1.1%	1.22%	15.02%	340221	2.7812	94.87	8.17	23.04%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201117	7.42	8.27	7.27	8.18	8.92%	2.89%	13.77%	438909	3.4892	119.03	7.95	19.73%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201116	7.61	7.71	7.47	7.51	-2.47%	-0.4%	4.45%	93215	0.7028	23.97	7.54	13.55%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201113	7.82	7.82	7.56	7.7	-2.16%	0.13%	7.09%	130902	1.0064	34.33	7.69	15.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201112	7.64	7.96	7.55	7.87	2.21%	1.03%	9.46%	176006	1.3708	46.76	7.79	17.32%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201111	7.68	7.92	7.6	7.7	-0.39%	-1.16%	7.09%	165450	1.2886	43.96	7.79	17.32%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201110	7.76	7.84	7.58	7.73	-0.39%	0.39%	7.51%	142306	1.0957	37.38	7.7	15.96%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201109	7.6	7.85	7.52	7.76	3.33%	0.13%	7.93%	176579	1.3693	46.71	7.75	16.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201106	7.73	7.8	7.43	7.51	-2.09%	-0.79%	4.45%	134117	1.0147	34.61	7.57	14.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201105	7.56	7.68	7.47	7.67	1.86%	1.05%	6.68%	141576	1.0739	36.63	7.59	14.31%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201104	7.49	7.55	7.37	7.53	0.27%	0.67%	4.73%	104422	0.7807	26.63	7.48	12.65%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201103	7.3	7.69	7.22	7.51	3.44%	0.13%	4.45%	163187	1.2231	41.72	7.5	12.95%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201102	7.19	7.28	7.06	7.26	2.25%	1.26%	0.97%	77471	0.5555	18.95	7.17	7.98%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201030	7.3	7.43	7.08	7.1	-1.66%	-1.93%	-1.25%	84568	0.6121	20.88	7.24	9.04%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201029	7.11	7.4	7.07	7.22	0.14%	-0.96%	0.42%	73168	0.5332	18.19	7.29	9.79%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201028	7.27	7.29	7.03	7.21	-0.83%	0.56%	0.28%	75695	0.5424	18.5	7.17	7.98%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201027	7.39	7.39	7.21	7.27	-1.22%	0%	1.11%	56705	0.4122	14.06	7.27	9.49%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201026	7.29	7.44	7.17	7.36	1.1%	0.41%	2.36%	69402	0.5088	17.36	7.33	10.39%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201023	7.38	7.53	7.25	7.28	-2.02%	-1.36%	1.25%	76381	0.5639	19.24	7.38	11.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20201022	7.18	7.55	7.11	7.43	2.48%	0.54%	3.34%	99056	0.7318	24.96	7.39	11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200909	9.02	9.45	8.77	8.86	-4.42%	-2.42%	23.23%	588551	5.346	182.37	9.08	36.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200908	8.75	9.28	8.53	9.27	4.04%	4.98%	28.93%	616324	5.445	185.74	8.83	32.98%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200907	9.14	9.59	8.79	8.91	-2.09%	-3.47%	23.92%	784249	7.2418	247.04	9.23	39.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200904	8.65	9.38	8.53	9.1	6.81%	0.33%	26.56%	695678	6.3116	215.31	9.07	36.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200903	8.44	8.74	8.21	8.52	-0.47%	0.83%	18.5%	334090	2.8216	96.25	8.45	27.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200902	8.4	8.78	8.21	8.56	2.76%	0%	19.05%	344459	2.9493	100.61	8.56	28.92%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200901	8.3	8.4	8.14	8.33	-0.48%	1.09%	15.86%	149028	1.2273	41.87	8.24	24.1%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200831	8.44	8.75	8.33	8.37	-1.65%	-1.88%	16.41%	179327	1.5305	52.21	8.53	28.46%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200828	8.19	8.83	8.1	8.51	3.65%	0.12%	18.36%	291333	2.4756	84.45	8.5	28.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200827	8.01	8.3	7.87	8.21	3.01%	0.74%	14.19%	144839	1.1801	40.26	8.15	22.74%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200826	8.2	8.22	7.84	7.97	-3.63%	-0.75%	10.85%	141312	1.1354	38.73	8.03	20.93%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200825	8.3	8.44	8.1	8.27	0.12%	-0.12%	15.02%	168674	1.3963	47.63	8.28	24.7%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200824	8.1	8.4	7.89	8.26	1.85%	0.98%	14.88%	158976	1.3009	44.38	8.18	23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200821	8.3	8.42	8.07	8.11	-1.34%	-1.1%	12.8%	155220	1.2721	43.39	8.2	23.49%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200820	8.17	8.39	8.12	8.22	-0.24%	-0.36%	14.33%	166028	1.3705	46.75	8.25	24.25%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200819	8.95	8.98	8.22	8.24	-8.34%	-3.4%	14.6%	359370	3.0643	104.53	8.53	28.46%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200818	9.21	9.24	8.89	8.99	-1.43%	-0.55%	25.03%	337542	3.0527	104.14	9.04	36.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200817	8.61	9.31	8.56	9.12	6.05%	0.11%	26.84%	364661	3.3233	113.37	9.11	37.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200814	8.7	8.92	8.4	8.6	-3.04%	-0.23%	19.61%	197232	1.7004	58.01	8.62	29.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200813	8.79	9.25	8.63	8.87	-0.78%	-0.56%	23.37%	296721	2.646	90.26	8.92	34.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200812	8.46	8.99	8.2	8.94	6.18%	3.95%	24.34%	384126	3.3025	112.66	8.6	29.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200811	8.48	8.62	8.33	8.42	-1.52%	-0.24%	17.11%	215245	1.8167	61.97	8.44	27.11%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200810	7.96	8.73	7.91	8.55	6.88%	1.42%	18.92%	390032	3.2898	112.22	8.43	26.96%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200807	8.22	8.29	7.87	8	-3.73%	-0.25%	11.27%	336020	2.6949	91.93	8.02	20.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200806	8.32	8.43	8.23	8.31	-1.54%	-0.12%	15.58%	228010	1.897	64.71	8.32	25.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200805	8.28	8.56	8.12	8.44	-0.24%	0.84%	17.39%	481137	4.026	137.34	8.37	26.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200804	9.2	9.2	8.46	8.46	-10%	-1.63%	17.66%	657479	5.6545	192.89	8.6	29.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200803	9.86	10.17	9.29	9.4	-4.57%	-2.89%	30.74%	610027	5.906	201.47	9.68	45.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200731	9.41	10.05	9.2	9.85	5.8%	2.07%	37%	496867	4.7946	163.56	9.65	45.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200730	9.86	9.86	9.2	9.31	-3.92%	-2.62%	29.49%	510187	4.8775	166.39	9.56	43.98%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200729	8.81	9.69	8.58	9.69	9.99%	2.65%	34.77%	513249	4.8474	165.36	9.44	42.17%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200728	8.8	8.95	8.3	8.81	2.09%	2.2%	22.53%	268439	2.3152	78.98	8.62	29.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200727	8.98	9.25	8.49	8.63	-2.38%	-2.71%	20.03%	231530	2.0526	70.02	8.87	33.58%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200724	9.12	9.68	8.7	8.84	-3.91%	-3.6%	22.95%	358363	3.2864	112.11	9.17	38.1%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200723	8.72	9.28	8.46	9.2	3.14%	3.14%	27.96%	416035	3.7104	126.57	8.92	34.34%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200722	9.1	9.5	8.88	8.92	-3.36%	-1.87%	24.06%	382277	3.4731	118.48	9.09	36.9%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200721	8.28	9.23	8.22	9.23	10.01%	3.59%	28.37%	542889	4.8379	165.03	8.91	34.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200720	8.29	8.45	7.95	8.39	1.21%	2.57%	16.69%	357106	2.9207	99.63	8.18	23.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200717	7.89	8.48	7.51	8.29	7.11%	1.97%	15.3%	536646	4.3654	148.92	8.13	22.44%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200716	7.75	8.32	7.45	7.74	0%	-2.27%	7.65%	432732	3.4269	116.9	7.92	19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200715	7.74	8	7.54	7.74	-1.15%	-0.26%	7.65%	374243	2.9041	99.07	7.76	16.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200714	7.66	8.08	7.39	7.83	2.22%	0.9%	8.9%	606626	4.7061	160.54	7.76	16.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200713	6.98	7.66	6.85	7.66	10.06%	4.36%	6.54%	734021	5.3885	183.82	7.34	10.54%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200710	7.05	7.14	6.93	6.96	-2.52%	-0.85%	-3.2%	287518	2.0193	68.88	7.02	5.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200709	7.08	7.33	6.98	7.14	-0.42%	0.14%	-0.7%	460390	3.2844	112.04	7.13	7.38%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200708	6.77	7.29	6.71	7.17	1.99%	2.43%	-0.28%	598907	4.1923	143.01	7	5.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200707	6.3	7.17	6.3	7.03	7.82%	1.44%	-2.23%	866566	6.0071	204.92	6.93	4.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200706	5.98	6.52	5.93	6.52	9.95%	3%	-9.32%	196352	1.2425	42.39	6.33	-4.67%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200703	5.87	5.98	5.8	5.93	0.85%	0.51%	-17.52%	178428	1.0527	35.91	5.9	-11.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200702	5.65	5.88	5.64	5.88	3.34%	1.2%	-18.22%	167435	0.9734	33.21	5.81	-12.5%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200701	5.81	5.88	5.65	5.69	-1.73%	-1.04%	-20.86%	127873	0.7352	25.08	5.75	-13.4%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200630	5.74	5.86	5.73	5.79	1.22%	0%	-19.47%	105494	0.6109	20.84	5.79	-12.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200629	5.73	5.83	5.63	5.72	-1.04%	-0.17%	-20.45%	85174	0.4881	16.65	5.73	-13.7%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200624	5.85	5.96	5.75	5.78	-1.2%	-0.52%	-19.61%	99253	0.5766	19.67	5.81	-12.5%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200623	6.01	6.08	5.78	5.85	0.17%	-0.34%	-18.64%	162617	0.9546	32.56	5.87	-11.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200622	5.69	5.9	5.69	5.84	2.46%	0.52%	-18.78%	170821	0.9917	33.83	5.81	-12.5%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200619	5.66	5.77	5.63	5.7	1.79%	0.35%	-20.72%	136942	0.7781	26.54	5.68	-14.46%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200618	5.57	5.64	5.55	5.6	0.18%	0%	-22.11%	70717	0.3959	13.51	5.6	-15.66%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200617	5.65	5.69	5.53	5.59	-1.06%	0%	-22.25%	99362	0.5557	18.96	5.59	-15.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200616	5.63	5.73	5.62	5.65	1.07%	-0.35%	-21.42%	111798	0.6338	21.62	5.67	-14.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200615	5.69	5.77	5.58	5.59	-2.27%	-1.58%	-22.25%	111780	0.6345	21.64	5.68	-14.46%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200612	5.63	5.78	5.58	5.72	-0.52%	0.88%	-20.45%	116172	0.6583	22.46	5.67	-14.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200611	5.71	5.93	5.71	5.75	-0.35%	-1.03%	-20.03%	147731	0.8579	29.27	5.81	-12.5%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200610	5.78	5.98	5.76	5.77	0.7%	-1.2%	-19.75%	185599	1.0831	36.95	5.84	-12.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200609	5.88	5.88	5.67	5.73	-1.21%	-0.69%	-20.31%	108899	0.6281	21.43	5.77	-13.1%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200608	5.77	5.98	5.75	5.8	1.22%	-1.02%	-19.33%	177038	1.0381	35.41	5.86	-11.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200605	5.78	5.86	5.67	5.73	-0.35%	-0.35%	-20.31%	110465	0.6357	21.69	5.75	-13.4%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200604	5.84	5.88	5.74	5.75	-0.69%	-0.86%	-20.03%	103892	0.6022	20.54	5.8	-12.65%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200603	5.8	5.92	5.74	5.79	0.52%	-0.69%	-19.47%	254116	1.4813	50.53	5.83	-12.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200602	5.63	5.9	5.62	5.76	3.97%	0.17%	-19.89%	266951	1.5339	52.33	5.75	-13.4%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200601	5.34	5.56	5.34	5.54	4.14%	1.47%	-22.95%	143315	0.7832	26.72	5.46	-17.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200529	5.23	5.33	5.21	5.32	1.14%	0.38%	-26.01%	74310	0.3941	13.44	5.3	-20.18%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200528	5.3	5.33	5.15	5.26	-0.57%	0.38%	-26.84%	80332	0.4211	14.36	5.24	-21.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200527	5.48	5.5	5.28	5.29	-3.29%	-1.31%	-26.43%	104248	0.5584	19.05	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200526	5.35	5.47	5.35	5.47	2.24%	1.11%	-23.92%	121879	0.6599	22.51	5.41	-18.52%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200525	5.38	5.45	5.28	5.35	-0.93%	0%	-25.59%	65223	0.3492	11.91	5.35	-19.43%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200522	5.62	5.64	5.38	5.4	-3.91%	-1.46%	-24.9%	112913	0.6191	21.12	5.48	-17.47%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200521	5.76	5.79	5.57	5.62	-1.75%	-0.71%	-21.84%	103408	0.585	19.96	5.66	-14.76%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200520	5.85	5.85	5.67	5.72	-2.89%	-0.35%	-20.45%	139716	0.8013	27.33	5.74	-13.55%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200519	5.85	5.99	5.8	5.89	1.55%	0.34%	-18.08%	144548	0.849	28.96	5.87	-11.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200518	6.24	6.27	5.72	5.8	-6.6%	-3.17%	-19.33%	281824	1.6874	57.56	5.99	-9.79%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200515	6.02	6.27	6.01	6.21	4.19%	0.65%	-13.63%	254584	1.5718	53.62	6.17	-7.08%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200514	5.92	6.14	5.87	5.96	1.36%	-0.83%	-17.11%	236812	1.4233	48.55	6.01	-9.49%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200513	5.86	5.93	5.72	5.88	-1.18%	0.86%	-18.22%	179317	1.0449	35.64	5.83	-12.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200512	5.66	6.02	5.6	5.95	4.39%	2.76%	-17.25%	219062	1.2691	43.29	5.79	-12.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200511	5.84	5.99	5.6	5.7	1.06%	-1.04%	-20.72%	181235	1.0432	35.59	5.76	-13.25%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200508	5.61	5.7	5.6	5.64	1.26%	-0.18%	-21.56%	115377	0.6518	22.23	5.65	-14.91%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200507	5.61	5.7	5.55	5.57	-1.07%	-0.89%	-22.53%	85670	0.4811	16.41	5.62	-15.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200506	5.39	5.64	5.33	5.63	4.65%	1.99%	-21.7%	116247	0.6417	21.89	5.52	-16.87%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200430	5.22	5.54	5.2	5.38	4.67%	0.37%	-25.17%	127298	0.6824	23.28	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200429	5.22	5.28	5.06	5.14	-1.91%	-0.58%	-28.51%	68332	0.3533	12.05	5.17	-22.14%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200428	5.21	5.29	4.95	5.24	-0.95%	1.55%	-27.12%	112456	0.5801	19.79	5.16	-22.29%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200427	5.44	5.46	5.29	5.29	-2.94%	-1.31%	-26.43%	93937	0.5037	17.18	5.36	-19.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200424	5.66	5.67	5.38	5.45	-3.02%	-0.73%	-24.2%	101845	0.5596	19.09	5.49	-17.32%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200423	5.69	5.71	5.6	5.62	-1.92%	-0.53%	-21.84%	87880	0.4965	16.94	5.65	-14.91%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200422	5.52	5.74	5.47	5.73	3.43%	1.78%	-20.31%	134191	0.7554	25.77	5.63	-15.21%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200421	5.46	5.58	5.42	5.54	1.09%	0.73%	-22.95%	92446	0.5088	17.36	5.5	-17.17%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200420	5.34	5.49	5.33	5.48	2.43%	0.92%	-23.78%	82712	0.4495	15.33	5.43	-18.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200417	5.42	5.5	5.35	5.35	-0.56%	-1.47%	-25.59%	77951	0.4232	14.44	5.43	-18.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200416	5.39	5.42	5.3	5.38	-0.92%	0.19%	-25.17%	76718	0.4116	14.04	5.37	-19.13%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200415	5.5	5.51	5.4	5.43	-0.91%	-0.55%	-24.48%	55358	0.302	10.3	5.46	-17.77%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200414	5.41	5.49	5.35	5.48	2.43%	1.11%	-23.78%	49303	0.2672	9.11	5.42	-18.37%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200413	5.44	5.46	5.33	5.35	-2.19%	-0.37%	-25.59%	62065	0.3331	11.36	5.37	-19.13%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200410	5.59	5.64	5.43	5.47	-1.97%	-1.08%	-23.92%	116357	0.6436	21.96	5.53	-16.72%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200409	5.6	5.7	5.55	5.58	-0.18%	-0.53%	-22.39%	125357	0.7028	23.97	5.61	-15.51%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200408	5.6	5.64	5.54	5.59	-0.18%	0%	-22.25%	94381	0.5272	17.98	5.59	-15.81%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200407	5.54	5.67	5.45	5.6	2.75%	0.72%	-22.11%	154351	0.8581	29.27	5.56	-16.27%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200403	5.33	5.6	5.31	5.45	1.49%	0.37%	-24.2%	152042	0.8261	28.18	5.43	-18.22%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200402	5.12	5.43	5.07	5.37	4.07%	1.51%	-25.31%	140077	0.7407	25.27	5.29	-20.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200401	5.12	5.28	5.12	5.16	0.19%	-0.77%	-28.23%	89565	0.4661	15.9	5.2	-21.69%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200331	5.35	5.35	5.14	5.15	-2.46%	-1.53%	-28.37%	91128	0.4765	16.25	5.23	-21.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200324	5.56	5.64	5.34	5.58	2.01%	1.27%	-22.39%	120061	0.6612	22.56	5.51	-17.02%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200323	5.78	5.84	5.37	5.47	-7.6%	-2.67%	-23.92%	161949	0.9099	31.04	5.62	-15.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200320	5.93	6.02	5.74	5.92	1.2%	0.51%	-17.66%	140530	0.8274	28.22	5.89	-11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200319	5.73	5.87	5.62	5.85	2.27%	1.56%	-18.64%	172253	0.9921	33.84	5.76	-13.25%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200318	6.16	6.18	5.72	5.72	-5.92%	-5.14%	-20.45%	229032	1.3803	47.09	6.03	-9.19%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200317	6.41	6.46	5.82	6.08	-3.34%	-0.82%	-15.44%	247681	1.5186	51.8	6.13	-7.68%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200316	6.91	6.91	6.2	6.29	-8.18%	-4.55%	-12.52%	338839	2.2324	76.15	6.59	-0.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200313	6.39	6.94	6.25	6.85	1.03%	2.7%	-4.73%	338211	2.2574	77.01	6.67	0.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200312	6.56	6.9	6.42	6.78	1.8%	0.44%	-5.7%	309391	2.0887	71.25	6.75	1.66%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200311	6.71	6.94	6.64	6.66	-0.75%	-1.91%	-7.37%	323721	2.1967	74.94	6.79	2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200310	6.38	6.75	6.16	6.71	3.39%	3.23%	-6.68%	288666	1.8753	63.97	6.5	-2.11%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200309	6.38	6.73	6.38	6.49	-0.92%	-1.52%	-9.74%	268963	1.7722	60.45	6.59	-0.75%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200306	6.26	6.75	6.2	6.55	3.15%	1.08%	-8.9%	306324	1.9862	67.75	6.48	-2.41%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200305	6.29	6.42	6.2	6.35	2.58%	0.63%	-11.68%	202735	1.2793	43.64	6.31	-4.97%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200304	6.05	6.26	6.05	6.19	0.32%	0.65%	-13.91%	139978	0.8606	29.36	6.15	-7.38%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200303	6.25	6.35	6.05	6.17	0.16%	-1.12%	-14.19%	211029	1.3174	44.94	6.24	-6.02%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200302	6	6.21	5.9	6.16	2.84%	1.32%	-14.33%	219566	1.336	45.57	6.08	-8.43%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200228	6.32	6.44	5.99	5.99	-10.06%	-2.6%	-16.69%	375176	2.3081	78.74	6.15	-7.38%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200227	6.71	6.87	6.55	6.66	-2.49%	-0.75%	-7.37%	278542	1.8687	63.75	6.71	1.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200226	6.76	7.25	6.64	6.83	0%	-2.43%	-5.01%	490145	3.4313	117.05	7	5.42%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200225	6.88	6.99	6.45	6.83	-3.39%	0.15%	-5.01%	471403	3.213	109.6	6.82	2.71%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200224	6.88	7.33	6.86	7.07	-0.98%	0%	-1.67%	535743	3.7898	129.28	7.07	6.48%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200221	7.42	7.42	7.02	7.14	-2.19%	-0.7%	-0.7%	730871	5.2576	179.35	7.19	8.28%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200220	6.58	7.3	6.51	7.3	9.94%	4.89%	1.53%	479676	3.3379	113.87	6.96	4.82%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200219	6.85	6.9	6.63	6.64	-3.49%	-1.34%	-7.65%	388564	2.615	89.21	6.73	1.36%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200218	6.6	6.95	6.51	6.88	4.08%	2.38%	-4.31%	553158	3.716	126.76	6.72	1.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200217	6.32	6.68	6.3	6.61	5.09%	1.85%	-8.07%	347711	2.2583	77.04	6.49	-2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200214	6.04	6.33	6.04	6.29	3.11%	1.13%	-12.52%	230343	1.4337	48.91	6.22	-6.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200213	6.04	6.29	6.04	6.1	-0.33%	-0.81%	-15.16%	199962	1.2303	41.97	6.15	-7.38%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200212	6.06	6.14	5.88	6.12	1.49%	2%	-14.88%	255314	1.5331	52.3	6	-9.64%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200211	5.8	6.05	5.73	6.03	3.79%	2.38%	-16.13%	218610	1.2883	43.95	5.89	-11.3%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200210	5.75	5.9	5.63	5.81	0.87%	0.35%	-19.19%	133423	0.7726	26.36	5.79	-12.8%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200207	5.76	5.8	5.58	5.76	0.17%	1.23%	-19.89%	197978	1.1274	38.46	5.69	-14.31%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200206	5.58	5.75	5.46	5.75	3.42%	1.41%	-20.03%	181494	1.0291	35.11	5.67	-14.61%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200205	5.55	5.75	5.53	5.56	0.72%	-1.42%	-22.67%	169791	0.9578	32.67	5.64	-15.06%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200204	5.16	5.79	5.16	5.52	-3.66%	0.36%	-23.23%	246822	1.357	46.29	5.5	-17.17%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200203	5.73	5.73	5.73	5.73	-10.05%	0%	-20.31%	8412	0.0482	1.64	5.73	-13.7%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200123	6.4	6.67	6.28	6.37	-4.07%	-1.09%	-11.4%	257880	1.6599	56.62	6.44	-3.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200122	6.45	6.65	6.3	6.64	2.31%	2.31%	-7.65%	173838	1.1277	38.47	6.49	-2.26%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200121	6.66	6.67	6.49	6.49	-2.7%	-1.22%	-9.74%	137282	0.9013	30.75	6.57	-1.05%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200120	6.5	6.73	6.42	6.67	2.46%	1.06%	-7.23%	173892	1.1477	39.15	6.6	-0.6%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200117	6.67	6.68	6.44	6.51	-1.96%	-0.76%	-9.46%	159695	1.0474	35.73	6.56	-1.2%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200116	6.73	6.78	6.63	6.64	-1.04%	-0.9%	-7.65%	141008	0.9442	32.21	6.7	0.9%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200115	6.73	6.77	6.58	6.71	-0.59%	0.6%	-6.68%	192072	1.2812	43.71	6.67	0.45%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200114	6.89	6.94	6.73	6.75	-1.89%	-0.88%	-6.12%	180258	1.2276	41.88	6.81	2.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200113	6.8	6.92	6.68	6.88	1.47%	0.58%	-4.31%	206824	1.4146	48.26	6.84	3.01%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200110	6.97	7.02	6.64	6.78	-3.42%	-0.44%	-5.7%	334129	2.2743	77.58	6.81	2.56%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200109	7	7.1	6.87	7.02	1.15%	0.57%	-2.36%	300964	2.102	71.71	6.98	5.12%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200108	7	7.27	6.86	6.94	-2.39%	-1%	-3.48%	403714	2.8303	96.55	7.01	5.57%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200107	7.25	7.25	7	7.11	-0.97%	0.28%	-1.11%	291335	2.0653	70.45	7.09	6.78%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200106	6.91	7.29	6.85	7.18	1.7%	0.84%	-0.14%	352710	2.5112	85.66	7.12	7.23%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200103	6.92	7.19	6.91	7.06	2.77%	0%	-1.81%	358417	2.5304	86.32	7.06	6.33%	6.71	0%	6.77	0%	7.19	0%	0.19%
20200102	6.69	6.93	6.64	6.87	3.31%	0.44%	-4.45%	277066	1.8941	64.61	6.84	3.01%	6.71	0%	6.77	0%	7.19	0%	0.19%