GQY视讯(300076)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.16	5.31	5.16	5.3	2.12%	0.57%	-17.96%	80754	0.4258	65.78	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230927	5.2	5.27	5.1	5.19	1.57%	0%	-19.66%	90600	0.4699	72	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230926	5.18	5.2	5.11	5.11	-0.97%	-0.78%	-20.9%	47274	0.2435	36.64	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230925	5.21	5.25	5.11	5.16	-0.96%	-0.19%	-20.12%	61909	0.3201	45.52	5.17	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230922	5.1	5.21	5.1	5.21	1.17%	0.58%	-19.35%	74637	0.3867	51.06	5.18	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230921	5.05	5.19	5.05	5.15	0.98%	0.19%	-20.28%	90714	0.4665	55.69	5.14	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230920	5.1	5.19	5.07	5.1	-0.39%	-0.39%	-21.05%	63458	0.3251	36.84	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230919	5.14	5.21	5.11	5.12	-1.16%	-0.58%	-20.74%	59187	0.3046	33.26	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230918	5.13	5.26	5.1	5.18	-0.19%	-0.38%	-19.81%	59932	0.3115	31.67	5.2	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230915	5.23	5.24	5.15	5.19	-0.57%	0%	-19.66%	59283	0.3075	28.29	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230914	5.24	5.27	5.16	5.22	-0.19%	0.19%	-19.2%	56683	0.2953	26.27	5.21	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230913	5.3	5.3	5.18	5.23	-1.51%	0%	-19.04%	55405	0.2897	24.85	5.23	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230912	5.33	5.35	5.25	5.31	-0.75%	0.38%	-17.8%	59685	0.3156	25.05	5.29	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230911	5.37	5.39	5.29	5.35	0.56%	0.19%	-17.18%	72117	0.3851	28.73	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230908	5.29	5.38	5.27	5.32	0.38%	-0.19%	-17.65%	80795	0.4305	32.94	5.33	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230907	5.39	5.39	5.28	5.3	-0.93%	-0.75%	-17.96%	77959	0.4161	33.14	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230906	5.25	5.36	5.23	5.35	1.33%	0.56%	-17.18%	77031	0.4096	33.34	5.32	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230905	5.21	5.3	5.21	5.28	0.38%	0.38%	-18.27%	80057	0.4211	34.37	5.26	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230904	5.28	5.35	5.22	5.26	-0.75%	0.19%	-18.58%	109674	0.5754	46.57	5.25	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230901	5.2	5.3	5.19	5.3	1.53%	0.76%	-17.96%	105434	0.5548	49.88	5.26	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230831	5.26	5.28	5.16	5.22	0.77%	0%	-19.2%	116245	0.6065	56.33	5.22	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230830	5.05	5.22	5.03	5.18	2.98%	0.39%	-19.81%	158443	0.818	80.12	5.16	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230829	4.73	5.04	4.73	5.03	7.71%	1.21%	-22.14%	189086	0.939	176.11	4.97	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230828	4.8	4.86	4.66	4.67	1.52%	-2.3%	-27.71%	64709	0.3092	64.22	4.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230825	4.73	4.76	4.58	4.6	-3.36%	-1.5%	-28.79%	75617	0.353	46.21	4.67	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230824	4.82	4.87	4.72	4.76	-0.63%	-0.42%	-26.32%	52560	0.2514	34.18	4.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230823	4.82	4.88	4.76	4.79	-1.64%	-0.42%	-25.85%	49383	0.2377	34.29	4.81	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230822	4.87	4.92	4.75	4.87	0.83%	1.04%	-24.61%	59730	0.288	43.35	4.82	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230821	4.82	4.94	4.82	4.83	0.21%	-1.02%	-25.23%	46622	0.2275	37.74	4.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230818	4.93	4.96	4.82	4.82	-2.03%	-1.43%	-25.39%	55414	0.271	42.99	4.89	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230817	4.83	4.93	4.76	4.92	2.07%	1.03%	-23.84%	45137	0.2196	31.9	4.87	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230816	4.88	4.91	4.81	4.82	-1.63%	-0.82%	-25.39%	55394	0.2691	39.4	4.86	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230815	4.98	4.99	4.87	4.9	-1.41%	-0.2%	-24.15%	67370	0.3311	47.54	4.91	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230814	4.95	5	4.9	4.97	-0.4%	0.61%	-23.07%	52284	0.2583	35.89	4.94	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230811	5.14	5.16	4.99	4.99	-3.11%	-1.77%	-22.76%	79957	0.4058	55.8	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230810	5.15	5.21	5.11	5.15	0.19%	0%	-20.28%	50928	0.2621	72.75	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230809	5.14	5.23	5.12	5.14	-0.58%	-0.58%	-20.43%	61081	0.3155	87.03	5.17	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230808	5.22	5.24	5.15	5.17	-0.77%	-0.39%	-19.97%	62205	0.3227	43.74	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230807	5.24	5.27	5.16	5.21	-0.76%	0.19%	-19.35%	68825	0.358	48.92	5.2	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230804	5.16	5.27	5.15	5.25	1.74%	0.38%	-18.73%	80334	0.4204	59.48	5.23	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230803	5.17	5.2	5.12	5.16	-0.77%	0%	-20.12%	52172	0.269	40.52	5.16	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230802	5.13	5.2	5.11	5.2	1.17%	0.58%	-19.5%	65368	0.3377	47.08	5.17	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230801	5.15	5.15	5.09	5.14	-0.19%	0.39%	-20.43%	51088	0.2616	36.95	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230731	5.1	5.16	5.02	5.15	0.98%	0.39%	-20.28%	62724	0.3215	45.53	5.13	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230728	5.05	5.12	4.98	5.1	0.99%	0.99%	-21.05%	65003	0.3281	45.51	5.05	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230727	5.08	5.19	5.04	5.05	-1.17%	-1.17%	-21.83%	60857	0.311	38.94	5.11	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230726	5.09	5.15	5.04	5.11	-0.2%	0.2%	-20.9%	50923	0.2595	32.98	5.1	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230725	5.04	5.13	5.02	5.12	1.99%	0.59%	-20.74%	53993	0.2746	33.05	5.09	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230724	4.95	5.13	4.91	5.02	1.01%	-0.4%	-22.29%	59255	0.2987	36.83	5.04	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230721	5.02	5.11	4.96	4.97	-1.19%	-0.8%	-23.07%	65061	0.3261	40.22	5.01	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230720	5.14	5.17	5.03	5.03	-2.14%	-0.98%	-22.14%	55752	0.283	35.13	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230719	5.16	5.19	5.12	5.14	-0.39%	-0.19%	-20.43%	63532	0.3269	42.76	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230718	5.14	5.27	5.1	5.16	0.78%	-0.39%	-20.12%	94004	0.4867	62.15	5.18	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230717	5.11	5.19	5.06	5.12	-0.58%	-0.19%	-20.74%	96719	0.496	65.38	5.13	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230714	4.92	5.23	4.88	5.15	4.46%	0.98%	-20.28%	182036	0.9281	122.35	5.1	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230713	4.83	4.93	4.8	4.93	2.71%	0.82%	-23.68%	57675	0.2819	41.32	4.89	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230712	4.92	4.96	4.8	4.8	-2.44%	-1.64%	-25.7%	57685	0.2813	97.51	4.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230711	4.89	4.94	4.85	4.92	0.82%	0.41%	-23.84%	43676	0.2142	31.27	4.9	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230710	4.92	4.93	4.84	4.88	-0.41%	0%	-24.46%	65127	0.3175	102.98	4.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230707	5.01	5.03	4.9	4.9	-2.39%	-0.61%	-24.15%	65190	0.3217	99.04	4.93	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230706	5	5.09	4.97	5.02	0.6%	-0.59%	-22.29%	52089	0.263	30.06	5.05	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230705	5.06	5.1	4.98	4.99	-1.38%	-0.99%	-22.76%	50960	0.2568	67.63	5.04	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230704	5.1	5.11	5.04	5.06	-0.39%	-0.2%	-21.67%	39296	0.1994	18.28	5.07	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230703	5.15	5.15	5.03	5.08	-0.39%	0%	-21.36%	56032	0.2846	23.25	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230630	5.04	5.12	5.01	5.1	0.99%	0.59%	-21.05%	50987	0.2587	20.36	5.07	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230629	4.93	5.09	4.9	5.05	2.02%	0.4%	-21.83%	53362	0.2684	19.93	5.03	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230628	5.07	5.07	4.78	4.95	-1.79%	1.43%	-23.37%	83210	0.4061	28.7	4.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230627	4.95	5.06	4.91	5.04	1.61%	0.4%	-21.98%	54608	0.2744	19.35	5.02	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230626	5.06	5.15	4.9	4.96	-2.17%	-0.8%	-23.22%	94407	0.4725	32.06	5	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230621	5.29	5.29	5.07	5.07	-4.34%	-1.36%	-21.52%	100833	0.5183	35.91	5.14	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230620	5.36	5.36	5.2	5.3	-1.12%	0.57%	-17.96%	113632	0.5984	43.38	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230619	5.2	5.39	5.1	5.36	3.28%	1.13%	-17.03%	159856	0.8465	61.74	5.3	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230616	5.17	5.23	5.13	5.19	0%	0%	-19.66%	52917	0.2746	20.96	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230615	5.28	5.28	5.17	5.19	-1.7%	-0.38%	-19.66%	63598	0.3311	26.3	5.21	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230614	5.26	5.3	5.21	5.28	0%	0.57%	-18.27%	68588	0.3602	27.14	5.25	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230613	5.32	5.33	5.23	5.28	-0.19%	0%	-18.27%	39450	0.2083	15.13	5.28	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230612	5.26	5.33	5.24	5.29	0.19%	0%	-18.11%	41519	0.2197	15.99	5.29	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230609	5.28	5.3	5.2	5.28	0.38%	0.38%	-18.27%	51709	0.2722	19.44	5.26	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230608	5.31	5.31	5.21	5.26	-0.75%	-0.19%	-18.58%	54927	0.2892	20.66	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230607	5.26	5.36	5.21	5.3	0.95%	0%	-17.96%	49596	0.263	18.1	5.3	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230606	5.37	5.4	5.23	5.25	-2.23%	-1.32%	-18.73%	71542	0.3806	26.14	5.32	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230605	5.27	5.41	5.22	5.37	1.13%	0.19%	-16.87%	91283	0.4894	34.54	5.36	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230602	5.41	5.41	5.29	5.31	-1.48%	-0.38%	-17.8%	77233	0.4113	29.95	5.33	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230601	5.28	5.46	5.22	5.39	1.51%	0.75%	-16.56%	99285	0.5314	138.44	5.35	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230531	5.23	5.32	5.19	5.31	1.72%	0.57%	-17.8%	83033	0.4383	118.29	5.28	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230530	5.17	5.23	5.1	5.22	0.77%	0.58%	-19.2%	57349	0.2975	22.35	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230529	5.23	5.24	5.13	5.18	-0.58%	-0.19%	-19.81%	54710	0.284	21.37	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230526	5.12	5.24	5.1	5.21	1.36%	0.39%	-19.35%	68831	0.3575	27.11	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230525	5.13	5.18	5.07	5.14	0.78%	0.39%	-20.43%	76004	0.389	27.25	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230524	5.13	5.18	5.05	5.1	-0.2%	0%	-21.05%	45549	0.2321	14.85	5.1	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230523	5.17	5.19	5.08	5.11	-1.16%	-0.58%	-20.9%	40206	0.2066	11.37	5.14	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230522	5.14	5.21	5.07	5.17	0.78%	0%	-19.97%	75454	0.3899	20.75	5.17	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230519	5.04	5.14	5.02	5.13	1.18%	0.39%	-20.59%	73631	0.3765	19.51	5.11	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230518	4.95	5.1	4.9	5.07	3.26%	0.6%	-21.52%	78589	0.3957	20.33	5.04	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230517	4.8	4.93	4.74	4.91	2.51%	0.82%	-23.99%	71284	0.3474	17.62	4.87	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230516	4.86	4.86	4.73	4.79	-1.24%	0.21%	-25.85%	65329	0.3123	14.81	4.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230515	4.93	4.94	4.79	4.85	-1.42%	0.21%	-24.92%	58592	0.2837	12.6	4.84	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230510	4.97	5.04	4.86	4.91	-1.21%	-0.2%	-23.99%	80435	0.3958	88.96	4.92	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230509	5.07	5.12	4.96	4.97	-1.97%	-1%	-23.07%	82672	0.4153	16.74	5.02	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230508	4.88	5.12	4.86	5.07	3.47%	1.81%	-21.52%	97907	0.4876	19.53	4.98	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230505	4.94	4.96	4.83	4.9	-0.61%	0.41%	-24.15%	59420	0.29	11.72	4.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230504	4.92	4.97	4.85	4.93	0%	0.61%	-23.68%	61628	0.3018	11.69	4.9	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230428	4.69	4.95	4.69	4.93	5.34%	1.44%	-23.68%	84739	0.4118	15.61	4.86	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230427	4.71	4.82	4.66	4.68	-1.27%	-1.06%	-27.55%	69534	0.3291	11.87	4.73	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230426	4.77	4.86	4.68	4.74	-1.25%	-0.42%	-26.63%	89550	0.4259	15.03	4.76	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230425	4.95	4.95	4.7	4.8	-2.64%	-0.41%	-25.7%	98281	0.474	16.71	4.82	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230424	4.95	5.05	4.91	4.93	-1.4%	-0.8%	-23.68%	96265	0.4785	17.8	4.97	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230421	5.35	5.36	4.91	5	-6.54%	-1.57%	-22.6%	151795	0.7716	29.64	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230420	5.3	5.47	5.16	5.35	1.13%	0.56%	-17.18%	149905	0.7978	31.31	5.32	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230419	5.22	5.42	5.2	5.29	1.34%	-0.56%	-18.11%	91155	0.4851	20.26	5.32	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230418	5.41	5.41	5.18	5.22	-3.15%	-0.57%	-19.2%	100360	0.5265	22.86	5.25	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230417	5.5	5.5	5.33	5.39	-2.18%	0%	-16.56%	106736	0.5756	25.66	5.39	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230414	5.63	5.69	5.45	5.51	-1.61%	-0.54%	-14.71%	106814	0.5922	27.48	5.54	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230413	5.59	5.68	5.56	5.6	-0.36%	-0.18%	-13.31%	125403	0.7039	35.57	5.61	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230412	5.48	5.63	5.48	5.62	2%	0.9%	-13%	118898	0.6623	35.03	5.57	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230411	5.35	5.59	5.31	5.51	2.23%	0.92%	-14.71%	100033	0.5465	29.39	5.46	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230410	5.58	5.75	5.35	5.39	-3.58%	-2.36%	-16.56%	134634	0.7437	37.81	5.52	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230407	5.52	5.63	5.35	5.59	2.19%	1.45%	-13.47%	106141	0.5844	30.2	5.51	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230406	5.51	5.53	5.41	5.47	-0.91%	0.18%	-15.33%	83739	0.457	24.41	5.46	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230404	5.59	5.61	5.47	5.52	-1.08%	-0.36%	-14.55%	103147	0.571	30.33	5.54	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230403	5.59	5.7	5.57	5.58	-0.18%	-0.89%	-13.62%	109326	0.6155	34.58	5.63	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230331	5.54	5.62	5.45	5.59	1.08%	1.08%	-13.47%	88079	0.4871	28.59	5.53	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230330	5.6	5.64	5.5	5.53	-1.6%	-0.72%	-14.4%	93327	0.5194	30.25	5.57	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230329	5.59	5.66	5.49	5.62	1.44%	0.36%	-13%	118680	0.6646	39.21	5.6	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230328	5.53	5.6	5.51	5.54	-0.54%	-0.36%	-14.24%	72959	0.4059	25.12	5.56	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230327	5.57	5.61	5.48	5.57	0.54%	0.36%	-13.78%	93808	0.521	33.22	5.55	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230324	5.5	5.56	5.46	5.54	1.47%	0.18%	-14.24%	95516	0.5282	33.43	5.53	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230323	5.52	5.54	5.42	5.46	-0.73%	-0.36%	-15.48%	76025	0.4166	96.18	5.48	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230322	5.37	5.51	5.35	5.5	2.42%	0.92%	-14.86%	104702	0.571	37.28	5.45	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230321	5.29	5.42	5.19	5.37	2.48%	0.56%	-16.87%	104610	0.5581	36.8	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230320	5.17	5.31	5.11	5.24	1.55%	0.38%	-18.89%	89957	0.4699	29.95	5.22	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230317	5.12	5.18	5.11	5.16	1.57%	0.19%	-20.12%	40493	0.2086	12.93	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230316	5.18	5.19	5.07	5.08	-2.12%	-0.78%	-21.36%	53663	0.2746	16.31	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230315	5.21	5.29	5.18	5.19	0.19%	-0.57%	-19.66%	53978	0.2816	15.02	5.22	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230314	5.35	5.35	5.11	5.18	-3.18%	-0.19%	-19.81%	80758	0.4194	19.5	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230313	5.24	5.35	5.24	5.35	0.38%	0.94%	-17.18%	72708	0.3856	16.89	5.3	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230310	5.29	5.41	5.23	5.33	0.57%	-0.19%	-17.49%	82899	0.4426	21.15	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230309	5.28	5.33	5.21	5.3	0.38%	0.57%	-17.96%	47783	0.2518	12.8	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230308	5.24	5.28	5.16	5.28	2.33%	0.96%	-18.27%	56075	0.2933	15.17	5.23	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230307	5.36	5.38	5.16	5.16	-3.37%	-2.09%	-20.12%	81540	0.4294	23.13	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230306	5.41	5.47	5.33	5.34	-1.11%	-0.74%	-17.34%	78434	0.4223	24.16	5.38	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230303	5.46	5.49	5.34	5.4	-1.28%	0%	-16.41%	64664	0.3489	20.97	5.4	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230302	5.54	5.58	5.42	5.47	-1.62%	-0.18%	-15.33%	115960	0.6358	39.98	5.48	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230301	5.37	5.58	5.32	5.56	3.93%	1.09%	-13.93%	150901	0.83	56.84	5.5	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230228	5.36	5.41	5.28	5.35	0.94%	0.38%	-17.18%	82842	0.4417	37.45	5.33	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230227	5.37	5.42	5.29	5.3	-1.12%	-0.75%	-17.96%	60248	0.3219	33.18	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230224	5.36	5.46	5.34	5.36	-0.19%	-0.37%	-17.03%	47191	0.2541	24.4	5.38	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230223	5.5	5.5	5.35	5.37	-1.65%	-0.56%	-16.87%	63540	0.343	29.3	5.4	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230222	5.45	5.52	5.39	5.46	-0.18%	0.18%	-15.48%	62011	0.3381	27.38	5.45	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230221	5.5	5.57	5.44	5.47	-0.73%	-0.36%	-15.33%	60434	0.3319	26.2	5.49	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230220	5.54	5.58	5.39	5.51	0.36%	0.92%	-14.71%	91835	0.5018	38.19	5.46	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230217	5.63	5.71	5.48	5.49	-3%	-1.44%	-15.02%	98237	0.5474	40.46	5.57	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230216	5.89	5.93	5.61	5.66	-3.9%	-1.57%	-12.38%	120375	0.6926	51.13	5.75	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230215	5.81	5.94	5.73	5.89	1.9%	0.68%	-8.82%	96805	0.5659	42.31	5.85	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230214	5.96	5.96	5.77	5.78	-2.36%	-1.2%	-10.53%	105507	0.6168	44.85	5.85	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230213	5.87	5.96	5.78	5.92	0.51%	0.68%	-8.36%	141104	0.83	61.42	5.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230210	5.8	6.07	5.77	5.89	1.55%	-0.67%	-8.82%	198624	1.1777	89.1	5.93	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230209	5.71	5.85	5.66	5.8	1.22%	0.52%	-10.22%	85095	0.4906	39.02	5.77	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230208	5.87	5.89	5.7	5.73	-2.22%	-0.52%	-11.3%	78226	0.4505	37.66	5.76	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230207	5.75	5.88	5.73	5.86	1.74%	0.86%	-9.29%	91837	0.5334	46.11	5.81	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230206	5.77	5.83	5.72	5.76	-0.35%	-0.17%	-10.84%	67285	0.388	35.37	5.77	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230203	5.75	5.82	5.71	5.78	0.17%	0.35%	-10.53%	105236	0.6061	57.89	5.76	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230202	5.71	5.85	5.69	5.77	0.87%	-0.17%	-10.68%	161520	0.9329	94.22	5.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230201	5.52	5.72	5.47	5.72	4.38%	1.78%	-11.46%	155412	0.8733	93.5	5.62	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230131	5.39	5.52	5.35	5.48	1.86%	0.74%	-15.17%	94479	0.5143	60.09	5.44	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230130	5.42	5.45	5.33	5.38	0.19%	-0.19%	-16.72%	79551	0.4287	49.82	5.39	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230120	5.49	5.6	5.28	5.37	-1.65%	-0.74%	-16.87%	127473	0.6891	81.9	5.41	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230119	5.47	5.5	5.42	5.46	-0.36%	0%	-15.48%	65197	0.3558	71.29	5.46	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230118	5.52	5.52	5.43	5.48	0%	0%	-15.17%	57126	0.3131	36.93	5.48	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230117	5.49	5.51	5.38	5.48	0%	0.74%	-15.17%	67087	0.3652	41.27	5.44	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230116	5.48	5.57	5.46	5.48	-1.26%	-0.36%	-15.17%	62667	0.3449	35.88	5.5	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230113	5.69	5.7	5.48	5.55	-1.94%	-0.36%	-14.09%	87582	0.4878	51.7	5.57	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230112	5.55	5.72	5.52	5.66	1.25%	0.35%	-12.38%	114112	0.6434	68.06	5.64	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230111	5.55	5.64	5.51	5.59	0%	0.54%	-13.47%	83790	0.4662	50.44	5.56	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230110	5.45	5.6	5.37	5.59	3.52%	1.45%	-13.47%	108514	0.5978	65.04	5.51	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230109	5.38	5.47	5.33	5.4	0.19%	0.19%	-16.41%	81598	0.4401	48.6	5.39	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230106	5.3	5.51	5.26	5.39	1.51%	0%	-16.56%	91650	0.4941	55.14	5.39	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230105	5.35	5.36	5.25	5.31	-0.19%	0.19%	-17.8%	77962	0.4129	46.89	5.3	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230104	5.39	5.46	5.29	5.32	-0.75%	-0.75%	-17.65%	77047	0.4131	48.32	5.36	0%	6.01	0%	6.16	0%	6.46	0%	0%
20230103	5.18	5.39	5.08	5.36	4.89%	1.52%	-17.03%	132295	0.6984	77.87	5.28	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221230	5.15	5.21	5.03	5.11	-0.58%	-0.39%	-20.9%	73683	0.3778	48.15	5.13	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221229	5.26	5.35	5.09	5.14	-2.28%	-0.96%	-20.43%	94554	0.4906	42.88	5.19	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221228	5.31	5.35	5.19	5.26	-0.75%	0.19%	-18.58%	85763	0.45	36.38	5.25	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221227	5.22	5.34	5.17	5.3	2.51%	0.95%	-17.96%	84589	0.4438	34.56	5.25	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221226	5.26	5.3	5.1	5.17	-1.52%	-0.19%	-19.97%	83755	0.4336	30.89	5.18	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221223	5.07	5.32	5.03	5.25	3.55%	0.57%	-18.73%	99372	0.5189	35.97	5.22	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221222	5.14	5.2	5.03	5.07	-0.78%	-0.59%	-21.52%	103053	0.5254	35.99	5.1	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221221	5.25	5.25	5.11	5.11	-2.29%	-0.78%	-20.9%	112232	0.5785	39.1	5.15	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221220	5.28	5.44	5.1	5.23	-1.13%	0%	-19.04%	155229	0.8119	54.75	5.23	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221219	5.4	5.43	5.04	5.29	-1.49%	0.57%	-18.11%	289118	1.5217	105.42	5.26	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221216	6.24	6.24	5.35	5.37	-13.39%	-6.93%	-16.87%	380803	2.1974	163.13	5.77	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221215	6.46	6.63	6.15	6.2	-5.05%	-2.52%	-4.02%	221209	1.4077	113.41	6.36	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221214	6.39	6.56	6.33	6.53	2.83%	0.77%	1.08%	152892	0.9906	106.11	6.48	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221213	6.37	6.79	6.34	6.35	-0.31%	-2.46%	-1.7%	251641	1.6374	149.65	6.51	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221212	6.2	6.39	6.15	6.37	2.25%	0.63%	-1.39%	129587	0.8209	83.39	6.33	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221209	6.07	6.28	6.06	6.23	2.13%	0.81%	-3.56%	98768	0.6102	64.43	6.18	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221208	6.03	6.14	6	6.1	1.33%	0.33%	-5.57%	82839	0.5039	52.93	6.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221207	6.02	6.08	5.97	6.02	0%	0.17%	-6.81%	73460	0.4415	45.99	6.01	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221206	6.06	6.2	5.96	6.02	0.5%	-0.5%	-6.81%	110312	0.6675	65.48	6.05	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221205	5.96	6.09	5.85	5.99	1.18%	0.34%	-7.28%	117075	0.6988	60.45	5.97	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221202	5.7	5.98	5.67	5.92	3.68%	0.68%	-8.36%	135531	0.7963	68.29	5.88	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221201	5.7	5.82	5.6	5.71	0.53%	0.53%	-11.61%	66745	0.3793	32.27	5.68	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221130	5.72	5.72	5.64	5.68	-0.87%	0%	-12.07%	48192	0.2737	22.07	5.68	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221129	5.73	5.78	5.61	5.73	-0.35%	0.88%	-11.3%	80179	0.4555	35.43	5.68	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221128	5.83	5.83	5.53	5.75	-1.03%	0.88%	-10.99%	90866	0.5179	40.21	5.7	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221125	5.73	5.82	5.69	5.81	1.4%	0.52%	-10.06%	91763	0.53	41.22	5.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221124	5.63	5.79	5.53	5.73	2.32%	1.06%	-11.3%	119679	0.6782	51.89	5.67	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221123	5.75	5.88	5.58	5.6	-3.61%	-1.58%	-13.31%	161489	0.9185	70.83	5.69	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221122	5.55	5.95	5.51	5.81	4.68%	0.52%	-10.06%	236540	1.3676	107.53	5.78	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221121	5.46	5.63	5.34	5.55	2.21%	0.91%	-14.09%	108982	0.5995	50.21	5.5	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221118	5.39	5.49	5.38	5.43	0.74%	-0.37%	-15.94%	84391	0.4601	35.2	5.45	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221117	5.31	5.39	5.26	5.39	1.51%	0.94%	-16.56%	73991	0.3954	29.79	5.34	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221116	5.18	5.48	5.18	5.31	2.12%	-0.19%	-17.8%	93135	0.4952	35.32	5.32	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221115	5.23	5.27	5.17	5.2	-0.76%	-0.19%	-19.5%	41275	0.215	14.08	5.21	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221114	5.24	5.28	5.18	5.24	-0.19%	0.19%	-18.89%	43672	0.2282	13.47	5.23	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221111	5.31	5.35	5.21	5.25	0.38%	-0.38%	-18.73%	65543	0.3451	19.62	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221110	5.25	5.34	5.23	5.23	-1.32%	-0.76%	-19.04%	47783	0.2518	14.6	5.27	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221109	5.29	5.34	5.22	5.3	0%	0.38%	-17.96%	67922	0.3589	20.85	5.28	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221108	5.34	5.35	5.2	5.3	0%	0.76%	-17.96%	103026	0.5423	32	5.26	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221107	5.16	5.42	5.14	5.3	4.33%	0%	-17.96%	160958	0.8535	53.31	5.3	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221104	5.08	5.13	5.03	5.08	0%	0%	-21.36%	63796	0.3238	22.02	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221103	4.98	5.13	4.98	5.08	-0.2%	0.4%	-21.36%	65475	0.331	24.08	5.06	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221102	5.07	5.21	5.03	5.09	1.19%	-0.59%	-21.21%	103756	0.5317	41.77	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221101	5.1	5.1	5	5.03	-0.2%	0%	-22.14%	51974	0.2616	21.88	5.03	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221031	4.98	5.1	4.84	5.04	2.65%	0.4%	-21.98%	59979	0.3013	30.32	5.02	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221028	5.07	5.12	4.89	4.91	-3.16%	-1.41%	-23.99%	69342	0.345	37.06	4.98	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221027	5.11	5.2	5.05	5.07	-1.55%	-0.98%	-21.52%	54632	0.2795	30.95	5.12	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221026	5.1	5.2	5.06	5.15	1.58%	-0.19%	-20.28%	58378	0.301	34.35	5.16	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221025	5.15	5.16	5.04	5.07	-0.78%	-0.39%	-21.52%	67324	0.343	41.38	5.09	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221024	5.13	5.24	5.09	5.11	0.2%	-1.35%	-20.9%	119982	0.6211	77.67	5.18	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221021	5.1	5.13	5.02	5.1	0.79%	0.2%	-21.05%	74644	0.3796	52.87	5.09	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221020	5	5.15	4.96	5.06	0.6%	-0.39%	-21.67%	143589	0.729	109.78	5.08	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221019	4.74	5.19	4.68	5.03	6.79%	0.2%	-22.14%	185768	0.933	166.95	5.02	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221018	4.79	4.79	4.67	4.71	0%	0%	-27.09%	31802	0.1499	34.55	4.71	0%	6.01	0%	6.16	0%	6.46	0%	0%
20221017	4.5	4.73	4.5	4.71	4.67%	1.29%	-27.09%	50253	0.2339	57.54	4.65	0%	6.01	0%	6.16	0%	6.46	0%	0%
20220721	4.71	4.76	4.66	4.67	-0.64%	-0.64%	-27.71%	45398	0.2133	22.7	4.7	-19.66%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220720	4.71	4.76	4.67	4.7	0%	0%	-27.24%	43911	0.2066	21.99	4.7	-19.66%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220719	4.66	4.7	4.58	4.7	1.73%	1.29%	-27.24%	100891	0.4681	49.81	4.64	-20.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220718	4.47	4.63	4.38	4.62	3.36%	1.32%	-28.48%	90300	0.4119	43.83	4.56	-22.05%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220715	4.59	4.59	4.43	4.47	-2.83%	-0.45%	-30.8%	62718	0.2813	29.93	4.49	-23.25%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220714	4.64	4.65	4.56	4.6	-0.22%	0%	-28.79%	44191	0.2034	21.64	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220713	4.5	4.65	4.5	4.61	1.99%	0.44%	-28.64%	58115	0.267	28.41	4.59	-21.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220712	4.66	4.68	4.51	4.52	-3%	-1.31%	-30.03%	68413	0.3134	33.35	4.58	-21.71%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220711	4.72	4.75	4.63	4.66	-1.27%	-0.43%	-27.86%	48144	0.2253	23.97	4.68	-20%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220708	4.68	4.78	4.66	4.72	1.72%	-0.21%	-26.93%	63741	0.3016	32.09	4.73	-19.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220707	4.65	4.71	4.63	4.64	-1.07%	-0.43%	-28.17%	58980	0.2751	29.27	4.66	-20.34%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220706	4.71	4.72	4.62	4.69	0%	0.43%	-27.4%	58852	0.2748	29.24	4.67	-20.17%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220705	4.76	4.78	4.65	4.69	-1.05%	-0.21%	-27.4%	73962	0.3479	37.02	4.7	-19.66%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220704	4.7	4.76	4.6	4.74	-0.21%	1.07%	-26.63%	119160	0.5586	59.44	4.69	-19.83%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220701	4.72	4.88	4.68	4.75	1.28%	-0.42%	-26.47%	125331	0.598	63.64	4.77	-18.46%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220630	4.65	4.75	4.65	4.69	0.43%	0%	-27.4%	63847	0.2992	31.84	4.69	-19.83%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220629	4.8	4.83	4.65	4.67	-1.89%	-1.06%	-27.71%	60115	0.2839	30.21	4.72	-19.32%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220628	4.63	4.78	4.61	4.76	2.81%	0.85%	-26.32%	87625	0.4135	44	4.72	-19.32%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220627	4.63	4.64	4.57	4.63	0.87%	0.43%	-28.33%	47725	0.2198	23.39	4.61	-21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220624	4.6	4.66	4.58	4.59	-1.08%	-0.65%	-28.95%	54721	0.2527	26.89	4.62	-21.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220623	4.6	4.64	4.53	4.64	1.98%	1.31%	-28.17%	64171	0.2942	31.31	4.58	-21.71%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220622	4.65	4.77	4.53	4.55	-2.15%	-1.3%	-29.57%	75459	0.3475	36.98	4.61	-21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220621	4.58	4.72	4.54	4.65	1.97%	0%	-28.02%	90026	0.4182	44.5	4.65	-20.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220620	4.52	4.6	4.48	4.56	1.56%	0.22%	-29.41%	59365	0.2701	28.74	4.55	-22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220617	4.52	4.56	4.41	4.49	-1.32%	0.22%	-30.5%	45673	0.2046	21.77	4.48	-23.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220616	4.5	4.61	4.47	4.55	2.25%	0%	-29.57%	57559	0.2621	27.89	4.55	-22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220615	4.46	4.52	4.44	4.45	0.23%	-0.67%	-31.11%	47346	0.212	22.56	4.48	-23.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220614	4.44	4.45	4.31	4.44	-0.45%	1.37%	-31.27%	51552	0.2258	24.03	4.38	-25.13%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220613	4.43	4.49	4.38	4.46	0%	0.22%	-30.96%	38447	0.1712	18.22	4.45	-23.93%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220610	4.4	4.5	4.37	4.46	0.68%	0.22%	-30.96%	47251	0.2101	22.36	4.45	-23.93%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220609	4.59	4.59	4.4	4.43	-3.06%	-0.67%	-31.42%	37650	0.168	17.88	4.46	-23.76%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220608	4.62	4.62	4.46	4.57	-0.65%	0.44%	-29.26%	40594	0.1846	19.64	4.55	-22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220607	4.65	4.69	4.55	4.6	-1.29%	0%	-28.79%	40935	0.1884	20.05	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220606	4.61	4.66	4.59	4.66	0.65%	0.65%	-27.86%	51519	0.2387	25.4	4.63	-20.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220602	4.57	4.64	4.54	4.63	0.87%	0.65%	-28.33%	32479	0.1494	15.9	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220601	4.56	4.69	4.51	4.59	-0.22%	-0.43%	-28.95%	39133	0.1805	19.21	4.61	-21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220531	4.58	4.61	4.47	4.6	0.66%	1.1%	-28.79%	57645	0.2622	27.9	4.55	-22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220530	4.42	4.59	4.42	4.57	3.63%	1.11%	-29.26%	79030	0.3571	38	4.52	-22.74%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220527	4.4	4.47	4.35	4.41	-0.45%	-0.23%	-31.73%	35776	0.1581	16.82	4.42	-24.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220526	4.38	4.43	4.28	4.43	1.37%	1.14%	-31.42%	42147	0.1844	19.62	4.38	-25.13%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220525	4.25	4.38	4.21	4.37	3.07%	1.16%	-32.35%	36172	0.1563	16.63	4.32	-26.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220524	4.46	4.53	4.23	4.24	-5.57%	-2.75%	-34.37%	57474	0.2507	26.68	4.36	-25.47%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220523	4.43	4.51	4.41	4.49	1.35%	0.45%	-30.5%	48978	0.219	23.3	4.47	-23.59%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220520	4.41	4.48	4.37	4.43	0.45%	0.23%	-31.42%	45495	0.201	21.39	4.42	-24.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220519	4.4	4.44	4.34	4.41	-0.68%	0.46%	-31.73%	57012	0.2502	26.62	4.39	-24.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220518	4.35	4.51	4.32	4.44	1.6%	0.23%	-31.27%	109918	0.4866	51.78	4.43	-24.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220517	4.24	4.5	4.16	4.37	3.07%	0.69%	-32.35%	115804	0.503	53.53	4.34	-25.81%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220516	4.26	4.28	4.19	4.24	0%	0%	-34.37%	45175	0.1914	20.37	4.24	-27.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220513	4.26	4.29	4.17	4.24	0%	0.47%	-34.37%	40190	0.1696	18.05	4.22	-27.86%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220512	4.13	4.29	4.12	4.24	2.17%	0.24%	-34.37%	49550	0.2094	22.28	4.23	-27.69%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220511	4.16	4.35	4.13	4.15	-0.24%	-2.12%	-35.76%	57537	0.2438	25.94	4.24	-27.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220510	4.05	4.18	4.05	4.16	0.97%	0.48%	-35.6%	43582	0.1805	19.21	4.14	-29.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220509	3.98	4.13	3.98	4.12	1.98%	0.73%	-36.22%	44197	0.1807	19.23	4.09	-30.09%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220506	4	4.16	3.94	4.04	-0.74%	0%	-37.46%	44133	0.1785	18.99	4.04	-30.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220505	4.07	4.12	4	4.07	0%	-0.25%	-37%	48695	0.1988	21.16	4.08	-30.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220429	3.94	4.12	3.94	4.07	3.83%	0.74%	-37%	60955	0.2464	26.22	4.04	-30.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220428	4.04	4.04	3.83	3.92	-2.49%	0%	-39.32%	45005	0.1766	18.79	3.92	-32.99%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220427	3.89	4.03	3.77	4.02	3.08%	2.81%	-37.77%	66680	0.2606	27.73	3.91	-33.16%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220426	4.02	4.07	3.84	3.9	-3.23%	-1.52%	-39.63%	60195	0.2383	25.36	3.96	-32.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220425	4.4	4.53	4.01	4.03	-9.84%	-4.95%	-37.62%	83972	0.3564	37.93	4.24	-27.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220422	4.49	4.56	4.4	4.47	-0.45%	-0.22%	-30.8%	42658	0.191	20.32	4.48	-23.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220421	4.62	4.69	4.44	4.49	-4.26%	-1.54%	-30.5%	58064	0.265	28.2	4.56	-22.05%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220420	4.8	4.83	4.67	4.69	-1.26%	-1.26%	-27.4%	55190	0.2623	27.91	4.75	-18.8%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220419	4.71	4.79	4.68	4.75	0.42%	0.21%	-26.47%	34391	0.1629	17.33	4.74	-18.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220418	4.69	4.75	4.58	4.73	0.64%	1.07%	-26.78%	36501	0.1709	18.19	4.68	-20%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220415	4.87	4.87	4.68	4.7	-3.49%	-0.84%	-27.24%	52066	0.2469	26.27	4.74	-18.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220414	4.99	4.99	4.85	4.87	0%	-0.61%	-24.61%	35130	0.172	18.3	4.9	-16.24%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220413	5	5	4.85	4.87	-2.6%	-0.61%	-24.61%	45187	0.2213	23.55	4.9	-16.24%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220412	4.86	5.02	4.83	5	2.04%	1.63%	-22.6%	55501	0.2729	29.04	4.92	-15.9%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220411	5.11	5.11	4.83	4.9	-3.92%	-0.41%	-24.15%	77278	0.3805	40.49	4.92	-15.9%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220408	5.25	5.27	4.96	5.1	-1.54%	0.39%	-21.05%	106926	0.5434	57.83	5.08	-13.16%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220401	5.31	5.38	5.26	5.37	0.75%	0.75%	-16.87%	74716	0.3983	42.38	5.33	-8.89%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220331	5.26	5.4	5.23	5.33	0%	-0.37%	-17.49%	75361	0.4031	42.9	5.35	-8.55%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220330	5.28	5.36	5.27	5.33	0.57%	0.38%	-17.49%	48329	0.2566	27.31	5.31	-9.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220329	5.42	5.43	5.29	5.3	-1.67%	-0.75%	-17.96%	63251	0.3375	35.91	5.34	-8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220328	5.28	5.45	5.25	5.39	0.94%	0.37%	-16.56%	83473	0.4485	47.73	5.37	-8.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220325	5.2	5.4	5.2	5.34	2.1%	0.19%	-17.34%	95469	0.5086	54.12	5.33	-8.89%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220324	5.26	5.32	5.18	5.23	-1.69%	-0.19%	-19.04%	62487	0.3275	34.85	5.24	-10.43%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220323	5.29	5.38	5.28	5.32	-0.19%	-0.19%	-17.65%	55410	0.2953	31.42	5.33	-8.89%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220322	5.31	5.38	5.25	5.33	0.38%	0.38%	-17.49%	68294	0.3625	38.57	5.31	-9.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220321	5.21	5.35	5.2	5.31	2.12%	0%	-17.8%	94486	0.5015	53.37	5.31	-9.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220318	5.08	5.24	5	5.2	3.38%	0.97%	-19.5%	85278	0.4391	46.73	5.15	-11.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220317	5.06	5.12	5	5.03	1%	-0.59%	-22.14%	64877	0.3282	34.92	5.06	-13.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220316	4.82	5.03	4.7	4.98	5.29%	2.26%	-22.91%	93413	0.4551	48.43	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220315	4.98	5.04	4.73	4.73	-5.4%	-3.67%	-26.78%	87013	0.4268	45.42	4.91	-16.07%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220311	4.94	5.1	4.89	5.08	1.4%	2.01%	-21.36%	57928	0.2887	30.72	4.98	-14.87%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220310	5.04	5.12	4.99	5.01	1.01%	-0.79%	-22.45%	64003	0.3235	34.42	5.05	-13.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220309	5	5.04	4.68	4.96	-0.6%	1.43%	-23.22%	91440	0.4468	47.55	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220308	5.18	5.25	4.98	4.99	-4.04%	-1.58%	-22.76%	83550	0.424	45.12	5.07	-13.33%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220307	5.26	5.29	5.15	5.2	-1.89%	-0.19%	-19.5%	72081	0.3757	39.98	5.21	-10.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220304	5.35	5.43	5.25	5.3	-1.3%	-0.75%	-17.96%	110022	0.5878	62.55	5.34	-8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220303	5.38	5.44	5.31	5.37	-0.19%	0.19%	-16.87%	76486	0.4103	43.66	5.36	-8.38%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220302	5.29	5.4	5.24	5.38	1.51%	0.75%	-16.72%	72132	0.3855	41.02	5.34	-8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220301	5.3	5.32	5.22	5.3	0.76%	0.38%	-17.96%	55767	0.2943	31.32	5.28	-9.74%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220228	5.26	5.29	5.12	5.26	0.38%	0.96%	-18.58%	66560	0.3466	36.88	5.21	-10.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220225	5.27	5.38	5.19	5.24	0.58%	-0.95%	-18.89%	98215	0.5194	55.27	5.29	-9.57%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220224	5.4	5.49	5.12	5.21	-4.05%	-1.88%	-19.35%	147632	0.7845	83.48	5.31	-9.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220223	5.33	5.45	5.31	5.43	1.88%	0.37%	-15.94%	108991	0.5895	62.73	5.41	-7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220222	5.35	5.4	5.26	5.33	-1.11%	0.19%	-17.49%	90704	0.4825	51.34	5.32	-9.06%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220221	5.22	5.42	5.2	5.39	3.06%	0.75%	-16.56%	112562	0.6018	64.04	5.35	-8.55%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220218	5.2	5.25	5.09	5.23	1.55%	0.77%	-19.04%	89408	0.4644	49.42	5.19	-11.28%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220217	5.2	5.29	5.13	5.15	-1.9%	-0.96%	-20.28%	102346	0.5327	56.69	5.2	-11.11%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220216	5.17	5.34	5.12	5.25	2.54%	0.38%	-18.73%	141297	0.7389	78.63	5.23	-10.6%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220215	5.1	5.19	5.05	5.12	0.2%	-0.19%	-20.74%	82093	0.4208	44.78	5.13	-12.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220214	5.08	5.15	4.98	5.11	0.59%	0.39%	-20.9%	57770	0.2942	31.31	5.09	-12.99%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220211	5.23	5.26	5.05	5.08	-3.42%	-0.97%	-21.36%	79803	0.4093	43.56	5.13	-12.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220210	5.3	5.35	5.19	5.26	-0.94%	0.19%	-18.58%	77804	0.4081	43.43	5.25	-10.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20220209	5.18	5.31	5.14	5.31	2.71%	0.95%	-17.8%	96391	0.5072	53.97	5.26	-10.09%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211203	5.81	5.85	5.7	5.71	-1.04%	-0.87%	-11.61%	150888	0.8688	92.45	5.76	-1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211202	6.1	6.1	5.76	5.77	-5.87%	-2.04%	-10.68%	297381	1.7526	186.5	5.89	0.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211201	5.98	6.23	5.95	6.13	2.51%	0.82%	-5.11%	314908	1.9145	203.73	6.08	3.93%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211130	6.2	6.28	5.96	5.98	-1.81%	-2.13%	-7.43%	334743	2.0448	217.59	6.11	4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211129	6.1	6.31	6.03	6.09	-2.56%	-0.33%	-5.73%	366465	2.2389	238.25	6.11	4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211126	6.7	6.79	6.22	6.25	-7.13%	-2.19%	-3.25%	595796	3.8086	405.29	6.39	9.23%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211125	7.7	7.7	6.66	6.73	-4.81%	-5.08%	4.18%	929930	6.5892	701.18	7.09	21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211124	5.89	7.07	5.81	7.07	20.03%	6.64%	9.44%	699536	4.6397	493.73	6.63	13.33%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211123	5.77	5.96	5.68	5.89	-1.01%	1.2%	-8.82%	303767	1.7674	188.08	5.82	-0.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211122	5.74	6.14	5.74	5.95	2.59%	0.17%	-7.89%	299914	1.7809	189.51	5.94	1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211119	5.82	6.18	5.76	5.8	1.75%	-1.69%	-10.22%	355563	2.0988	223.34	5.9	0.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211118	5.88	5.97	5.55	5.7	-5.47%	0%	-11.76%	430069	2.4524	260.97	5.7	-2.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211117	5.88	6.24	5.71	6.03	-2.74%	1.52%	-6.66%	593663	3.5253	375.14	5.94	1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211116	5.65	6.82	5.62	6.2	9.15%	-1.59%	-4.02%	784781	4.9452	526.24	6.3	7.69%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211115	5.69	5.82	5.51	5.68	0.53%	0.35%	-12.07%	324701	1.839	195.69	5.66	-3.25%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211112	5.51	5.93	5.5	5.65	-0.18%	-1.57%	-12.54%	456377	2.618	278.59	5.74	-1.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211111	5.3	5.88	5.29	5.66	1.62%	0.35%	-12.38%	515022	2.9056	309.2	5.64	-3.59%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211110	5.65	5.9	5.49	5.57	2.77%	-1.42%	-13.78%	495221	2.7982	297.77	5.65	-3.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211109	5.54	5.68	5.38	5.42	-1.63%	-1.45%	-16.1%	472600	2.6007	276.75	5.5	-5.98%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211108	5.11	5.59	4.99	5.51	8.04%	3.96%	-14.71%	465322	2.4684	262.67	5.3	-9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211105	4.88	5.42	4.81	5.1	1.39%	-1.35%	-21.05%	439689	2.2716	241.73	5.17	-11.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211104	4.56	5.1	4.56	5.03	9.59%	3.5%	-22.14%	275519	1.3386	142.45	4.86	-16.92%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211103	4.47	4.77	4.44	4.59	2.91%	-0.86%	-28.95%	111529	0.5168	54.99	4.63	-20.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211102	4.52	4.6	4.41	4.46	-2.41%	-0.67%	-30.96%	64209	0.2886	30.71	4.49	-23.25%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211101	4.53	4.65	4.46	4.57	2.01%	0.44%	-29.26%	71750	0.3266	34.75	4.55	-22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211029	4.35	4.54	4.32	4.48	4.67%	0.45%	-30.65%	93754	0.4184	44.52	4.46	-23.76%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211028	4.36	4.41	4.27	4.28	-2.73%	-0.93%	-33.75%	50795	0.2195	23.36	4.32	-26.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211027	4.43	4.43	4.27	4.4	-0.9%	1.62%	-31.89%	112139	0.4856	51.67	4.33	-25.98%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211026	4.57	4.58	4.41	4.44	-2.63%	-1.33%	-31.27%	72435	0.3256	34.65	4.5	-23.08%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211025	4.7	4.7	4.51	4.56	-3.59%	-0.65%	-29.41%	82608	0.379	40.33	4.59	-21.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211022	4.79	4.84	4.71	4.73	-2.07%	-1.05%	-26.78%	58966	0.2819	30	4.78	-18.29%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211021	4.93	5.02	4.83	4.83	0.42%	-1.83%	-25.23%	84758	0.417	44.37	4.92	-15.9%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211020	4.88	4.97	4.75	4.81	-2.63%	-0.62%	-25.54%	81086	0.3923	41.75	4.84	-17.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211019	4.92	5.05	4.88	4.94	-0.4%	-0.6%	-23.53%	73196	0.3635	38.68	4.97	-15.04%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211018	4.84	5.03	4.81	4.96	1.64%	1.02%	-23.22%	52927	0.2601	27.68	4.91	-16.07%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211015	4.91	4.98	4.87	4.88	-1.01%	-1.01%	-24.46%	47876	0.2358	25.09	4.93	-15.73%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211014	5.03	5.05	4.86	4.93	-3.14%	-0.2%	-23.68%	80852	0.3995	42.51	4.94	-15.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211013	4.99	5.32	4.99	5.09	2.83%	-0.78%	-21.21%	131352	0.6743	71.75	5.13	-12.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211012	4.9	5.07	4.82	4.95	0.2%	0.41%	-23.37%	78366	0.386	41.08	4.93	-15.73%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211011	4.95	5.01	4.89	4.94	-0.8%	0%	-23.53%	50736	0.2506	26.67	4.94	-15.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20211008	4.88	4.98	4.86	4.98	2.89%	0.81%	-22.91%	62614	0.3095	32.93	4.94	-15.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210930	4.73	4.84	4.7	4.84	3.64%	1.26%	-25.08%	46458	0.2223	23.66	4.78	-18.29%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210929	4.83	4.83	4.67	4.67	-3.91%	-1.48%	-27.71%	64148	0.3042	32.37	4.74	-18.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210928	4.87	4.88	4.81	4.86	-0.21%	0.21%	-24.77%	44763	0.2169	23.08	4.85	-17.09%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210927	5.01	5.06	4.77	4.87	-2.6%	-0.2%	-24.61%	91995	0.4489	47.77	4.88	-16.58%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210924	5.15	5.19	5	5	-3.29%	-1.38%	-22.6%	74491	0.3777	40.19	5.07	-13.33%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210923	5.14	5.21	5.1	5.17	1.57%	0.19%	-19.97%	79850	0.412	43.84	5.16	-11.79%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210922	5.08	5.11	4.99	5.09	-0.78%	0.99%	-21.21%	68011	0.3431	36.51	5.04	-13.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210917	5.1	5.16	5	5.13	0.59%	0.79%	-20.59%	87166	0.4433	47.17	5.09	-12.99%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210916	5.27	5.34	5.1	5.1	-3.23%	-1.92%	-21.05%	116705	0.607	64.59	5.2	-11.11%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210915	5.3	5.36	5.21	5.27	-0.38%	-0.38%	-18.42%	89334	0.4722	50.25	5.29	-9.57%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210914	5.41	5.5	5.28	5.29	-2.94%	-1.67%	-18.11%	135872	0.7307	77.76	5.38	-8.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210913	5.33	5.51	5.25	5.45	1.87%	0.74%	-15.63%	166861	0.9026	96.05	5.41	-7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210910	5.5	5.52	5.32	5.35	-2.55%	-0.93%	-17.18%	190449	1.0287	109.47	5.4	-7.69%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210909	5.68	5.69	5.44	5.49	-8.5%	-1.26%	-15.02%	354569	1.9704	209.68	5.56	-4.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210908	5.28	6.08	5.28	6	11.52%	6.19%	-7.12%	500432	2.8289	301.03	5.65	-3.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210907	5.13	5.56	5.11	5.38	4.06%	0.19%	-16.72%	294391	1.5807	168.21	5.37	-8.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210906	5.06	5.26	5.01	5.17	2.58%	0.58%	-19.97%	154697	0.7953	84.63	5.14	-12.14%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210729	5.14	5.52	5.14	5.44	6.67%	1.3%	-15.79%	245722	1.3207	140.54	5.37	-8.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210728	5.37	5.44	4.96	5.1	-5.03%	-0.58%	-21.05%	204127	1.0467	111.38	5.13	-12.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210727	5.79	5.84	5.34	5.37	-7.09%	-3.76%	-16.87%	294939	1.647	175.26	5.58	-4.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210726	6.06	6.16	5.64	5.78	-6.92%	-1.7%	-10.53%	357725	2.1039	223.88	5.88	0.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210723	6.1	6.39	6.1	6.21	1.97%	-0.8%	-3.87%	446643	2.7958	297.51	6.26	7.01%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210722	6.2	6.25	6.03	6.09	-1.3%	-0.33%	-5.73%	334100	2.042	217.3	6.11	4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210721	5.87	6.38	5.81	6.17	4.05%	1.65%	-4.49%	480334	2.9138	310.07	6.07	3.76%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210720	5.72	5.94	5.62	5.93	2.42%	2.42%	-8.2%	213103	1.2334	131.25	5.79	-1.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210719	5.8	5.83	5.63	5.79	1.05%	0.87%	-10.37%	171871	0.9857	104.89	5.74	-1.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210716	5.75	5.88	5.62	5.73	0.7%	-0.52%	-11.3%	235970	1.3597	144.69	5.76	-1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210715	5.95	5.97	5.61	5.69	-6.72%	-1.22%	-11.92%	330192	1.9013	202.32	5.76	-1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210714	6.34	6.44	6.06	6.1	-2.4%	-1.77%	-5.57%	341690	2.1225	225.86	6.21	6.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210713	6.1	6.35	5.97	6.25	2.63%	1.46%	-3.25%	432973	2.6689	284.01	6.16	5.3%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210712	6	6.26	5.93	6.09	-0.16%	-0.33%	-5.73%	356301	2.1753	231.48	6.11	4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210709	5.8	6.35	5.76	6.1	3.92%	1.16%	-5.57%	421819	2.5452	270.84	6.03	3.08%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210708	6.07	6.12	5.81	5.87	-2.17%	-0.84%	-9.13%	294190	1.743	185.48	5.92	1.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210707	6.15	6.19	5.92	6	-4.76%	-0.17%	-7.12%	336477	2.0234	215.32	6.01	2.74%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210706	6.19	6.4	6.03	6.3	1.78%	1.45%	-2.48%	441981	2.7434	291.93	6.21	6.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210705	5.98	6.36	5.82	6.19	5.99%	1.31%	-4.18%	461252	2.8205	300.14	6.11	4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210702	5.75	5.92	5.7	5.84	1.74%	0.34%	-9.6%	283644	1.651	175.69	5.82	-0.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210701	6.14	6.3	5.71	5.74	-6.82%	-4.01%	-11.15%	402894	2.4106	256.52	5.98	2.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210630	6.23	6.24	5.97	6.16	0.98%	0.98%	-4.64%	351690	2.1465	228.42	6.1	4.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210629	6.63	6.66	6.08	6.1	-9.09%	-3.02%	-5.57%	503197	3.1626	336.54	6.29	7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210628	6.21	6.98	6.04	6.71	8.58%	3.07%	3.87%	694628	4.5188	480.86	6.51	11.28%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210625	6.6	6.78	6.12	6.18	-9.65%	-2.52%	-4.33%	604127	3.8324	407.82	6.34	8.38%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210624	7.29	7.97	6.83	6.84	-7.69%	-5.91%	5.88%	661697	4.8101	511.86	7.27	24.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210623	6.97	7.41	6.68	7.41	5.26%	3.64%	14.71%	740492	5.2955	563.51	7.15	22.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210622	7.57	7.59	6.78	7.04	-6.51%	-0.71%	8.98%	665390	4.7143	501.67	7.09	21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210621	7.01	7.64	7	7.53	3.29%	2.73%	16.56%	786942	5.7694	613.94	7.33	25.3%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210618	7.28	8	7.07	7.29	-5.32%	-1.75%	12.85%	910516	6.753	718.61	7.42	26.84%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210617	6.9	7.99	6.41	7.7	6.06%	5.77%	19.2%	1210285	8.8063	937.11	7.28	24.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210616	6.19	7.26	6.17	7.26	20%	4.61%	12.38%	1231898	8.5471	909.53	6.94	18.63%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210615	5.34	6.05	5.13	6.05	20.04%	2.37%	-6.35%	756306	4.4731	476	5.91	1.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210611	4.99	5.39	4.82	5.04	1.82%	-1.37%	-21.98%	301159	1.5396	163.83	5.11	-12.65%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210610	4.72	4.96	4.72	4.95	3.56%	1.23%	-23.37%	156431	0.7653	81.44	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210609	4.74	4.89	4.7	4.78	0.63%	-0.21%	-26.01%	116309	0.5577	59.35	4.79	-18.12%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210608	4.66	4.81	4.6	4.75	1.93%	0.42%	-26.47%	126909	0.5999	63.84	4.73	-19.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210607	4.58	4.68	4.55	4.66	1.53%	0.87%	-27.86%	82833	0.383	40.76	4.62	-21.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210604	4.52	4.73	4.51	4.59	0.88%	-1.08%	-28.95%	101226	0.4693	49.94	4.64	-20.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210603	4.58	4.66	4.54	4.55	-0.22%	-0.87%	-29.57%	47649	0.2186	23.26	4.59	-21.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210602	4.68	4.69	4.54	4.56	-2.15%	-0.87%	-29.41%	67007	0.308	32.78	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210601	4.55	4.74	4.51	4.66	2.87%	0.22%	-27.86%	107113	0.4976	52.95	4.65	-20.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210531	4.46	4.58	4.46	4.53	1.34%	0%	-29.88%	56676	0.2568	27.33	4.53	-22.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210528	4.56	4.62	4.46	4.47	-2.61%	-1.11%	-30.8%	76293	0.3447	36.68	4.52	-22.74%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210527	4.55	4.72	4.55	4.59	0.44%	-0.86%	-28.95%	91119	0.4216	44.86	4.63	-20.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210526	4.58	4.65	4.53	4.57	-1.3%	-0.22%	-29.26%	85259	0.3905	41.55	4.58	-21.71%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210525	4.57	4.67	4.51	4.63	1.09%	0.65%	-28.33%	119463	0.5501	58.54	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210524	4.47	4.6	4.44	4.58	2.46%	0.44%	-29.1%	97435	0.4439	47.24	4.56	-22.05%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210521	4.49	4.54	4.42	4.47	-1.32%	-0.22%	-30.8%	56363	0.2527	26.89	4.48	-23.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210520	4.39	4.56	4.36	4.53	0.89%	1.57%	-29.88%	80987	0.3613	38.45	4.46	-23.76%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210519	4.36	4.63	4.32	4.49	2.75%	-0.88%	-30.5%	99658	0.4518	48.08	4.53	-22.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210518	4.42	4.42	4.32	4.37	-0.23%	0.69%	-32.35%	34742	0.1509	16.06	4.34	-25.81%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210517	4.46	4.49	4.33	4.38	-2.88%	-0.23%	-32.2%	61227	0.2686	28.58	4.39	-24.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210514	4.32	4.6	4.32	4.51	3.44%	0%	-30.19%	111834	0.504	53.63	4.51	-22.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210513	4.33	4.4	4.3	4.36	0.23%	-0.23%	-32.51%	42295	0.1848	19.67	4.37	-25.3%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210512	4.27	4.35	4.26	4.35	1.16%	0.93%	-32.66%	30033	0.1294	13.77	4.31	-26.32%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210511	4.25	4.31	4.22	4.3	1.18%	0.47%	-33.44%	28904	0.1237	13.16	4.28	-26.84%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210510	4.21	4.28	4.18	4.25	0.95%	0.24%	-34.21%	29990	0.1273	13.55	4.24	-27.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210507	4.24	4.25	4.18	4.21	0%	0%	-34.83%	23061	0.0971	10.33	4.21	-28.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210506	4.19	4.24	4.15	4.21	0.48%	0.24%	-34.83%	31337	0.1315	13.99	4.2	-28.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210430	4.35	4.38	4.14	4.19	-4.56%	-0.24%	-35.14%	77433	0.3254	34.63	4.2	-28.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210429	4.27	4.44	4.27	4.39	1.86%	-0.23%	-32.04%	39726	0.1747	18.59	4.4	-24.79%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210428	4.35	4.42	4.3	4.31	-1.6%	-0.92%	-33.28%	35932	0.1563	16.63	4.35	-25.64%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210427	4.45	4.45	4.32	4.38	-1.35%	0.23%	-32.2%	51208	0.2237	23.8	4.37	-25.3%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210426	4.44	4.52	4.43	4.44	0%	-0.67%	-31.27%	46328	0.2069	22.02	4.47	-23.59%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210423	4.65	4.66	4.43	4.44	-5.53%	-1.33%	-31.27%	98309	0.4422	47.06	4.5	-23.08%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210422	4.59	4.71	4.56	4.7	2.17%	1.73%	-27.24%	78667	0.3638	38.71	4.62	-21.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210421	4.56	4.61	4.52	4.6	0.66%	0.66%	-28.79%	56666	0.2589	27.55	4.57	-21.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210416	4.44	4.65	4.44	4.62	4.05%	1.09%	-28.48%	114007	0.5213	55.47	4.57	-21.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210415	4.53	4.56	4.42	4.44	-2.2%	-0.89%	-31.27%	85670	0.3842	40.88	4.48	-23.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210414	4.53	4.6	4.4	4.54	-0.44%	1.57%	-29.72%	106560	0.4766	50.72	4.47	-23.59%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210413	4.69	4.75	4.56	4.56	-4%	-1.3%	-29.41%	135039	0.6239	66.39	4.62	-21.03%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210412	4.91	4.94	4.69	4.75	-7.95%	-1.04%	-26.47%	278900	1.3379	142.37	4.8	-17.95%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210409	4.9	5.46	4.82	5.16	13.41%	-0.96%	-20.12%	403434	2.1022	223.7	5.21	-10.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210408	4.66	4.68	4.53	4.55	-2.78%	-1.09%	-29.57%	56035	0.258	27.45	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210407	4.57	4.68	4.54	4.68	3.08%	1.52%	-27.55%	69894	0.3223	34.3	4.61	-21.2%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210406	4.4	4.63	4.37	4.54	4.61%	0.67%	-29.72%	78650	0.3544	37.71	4.51	-22.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210402	4.29	4.44	4.26	4.34	0.93%	0%	-32.82%	45849	0.199	21.18	4.34	-25.81%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210401	4.35	4.35	4.26	4.3	-0.69%	0%	-33.44%	33249	0.1431	15.23	4.3	-26.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210330	4.53	4.53	4.27	4.3	-5.08%	-1.38%	-33.44%	80707	0.3515	37.4	4.36	-25.47%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210329	4.56	4.64	4.51	4.53	-1.31%	-0.88%	-29.88%	45056	0.2057	21.89	4.57	-21.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20210326	4.53	4.61	4.48	4.59	1.32%	0.66%	-28.95%	49161	0.2242	23.86	4.56	-22.05%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201215	5.55	5.61	5.41	5.43	-2.86%	-1.27%	-15.94%	144874	0.7967	84.78	5.5	-5.98%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201214	5.48	5.63	5.43	5.59	1.08%	0.54%	-13.47%	154685	0.8607	91.59	5.56	-4.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201211	5.63	5.63	5.41	5.53	-1.78%	0.55%	-14.4%	202055	1.1121	118.34	5.5	-5.98%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201210	5.79	5.85	5.63	5.63	-2.76%	-1.4%	-12.85%	232561	1.3283	141.35	5.71	-2.39%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201209	6.09	6.13	5.74	5.79	-5.85%	-2.36%	-10.37%	372653	2.211	235.28	5.93	1.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201208	6.31	6.36	6.06	6.15	-4.8%	-0.49%	-4.8%	381840	2.3585	250.98	6.18	5.64%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201207	6.6	6.69	6.19	6.46	-8.76%	0.78%	0%	669082	4.2881	456.31	6.41	9.57%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201204	6.12	7.37	6.04	7.08	15.31%	0.14%	9.6%	912308	6.4507	686.44	7.07	20.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201203	5.88	6.18	5.68	6.14	3.72%	4.42%	-4.95%	215021	1.2646	134.57	5.88	0.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201202	5.64	6.11	5.57	5.92	4.96%	0.51%	-8.36%	231936	1.3662	145.38	5.89	0.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201201	5.46	5.66	5.46	5.64	2.55%	0.89%	-12.69%	75283	0.421	44.8	5.59	-4.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201130	5.53	5.6	5.44	5.5	0.36%	-0.54%	-14.86%	58063	0.3213	34.19	5.53	-5.47%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201127	5.57	5.61	5.38	5.48	-1.26%	0.18%	-15.17%	83234	0.4556	48.48	5.47	-6.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201126	5.72	5.72	5.54	5.55	-1.77%	-0.89%	-14.09%	73073	0.4093	43.56	5.6	-4.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201125	5.75	5.83	5.65	5.65	-1.74%	-1.4%	-12.54%	71885	0.4122	43.86	5.73	-2.05%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201124	5.75	5.84	5.67	5.75	0%	-0.35%	-10.99%	56006	0.323	34.37	5.77	-1.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201123	5.79	5.82	5.67	5.75	-0.86%	0.17%	-10.99%	66014	0.3787	40.3	5.74	-1.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201120	5.81	5.86	5.74	5.8	-1.02%	0%	-10.22%	60914	0.3532	37.59	5.8	-0.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201119	5.77	5.88	5.73	5.86	0.51%	0.86%	-9.29%	74690	0.434	46.18	5.81	-0.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201118	5.72	5.95	5.7	5.83	1.75%	-0.34%	-9.75%	95137	0.5568	59.25	5.85	0%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201117	5.82	5.82	5.61	5.73	-1.72%	0.53%	-11.3%	82379	0.4696	49.97	5.7	-2.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201116	5.99	6.03	5.75	5.83	-3%	-0.51%	-9.75%	100754	0.5907	62.86	5.86	0.17%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201113	6.19	6.19	5.95	6.01	-3.06%	-0.5%	-6.97%	109562	0.6617	70.41	6.04	3.25%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201112	6.3	6.36	6.12	6.2	-1.27%	-0.16%	-4.02%	91905	0.571	60.76	6.21	6.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201111	6.69	6.72	6.18	6.28	-5.56%	-1.26%	-2.79%	162418	1.0326	109.88	6.36	8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201110	6.81	6.83	6.59	6.65	-3.06%	-0.89%	2.94%	141538	0.9498	101.07	6.71	14.7%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201109	6.66	6.89	6.66	6.86	2.54%	0.88%	6.19%	202415	1.3757	146.39	6.8	16.24%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201106	6.8	6.8	6.5	6.69	-2.19%	0.45%	3.56%	150991	1.0049	106.93	6.66	13.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201105	6.76	6.85	6.61	6.84	1.48%	1.48%	5.88%	210840	1.4217	151.29	6.74	15.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201104	6.86	6.96	6.58	6.74	0.45%	0.3%	4.33%	211238	1.4195	151.05	6.72	14.87%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201103	6.32	6.76	6.24	6.71	7.53%	1.36%	3.87%	227516	1.5063	160.29	6.62	13.16%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201102	6.25	6.44	6.13	6.24	0.81%	-0.79%	-3.41%	124514	0.7826	83.28	6.29	7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201030	6.67	6.73	6.18	6.19	-7.75%	-3.28%	-4.18%	179325	1.1471	122.07	6.4	9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201029	6.41	6.79	6.36	6.71	2.29%	1.05%	3.87%	172517	1.1456	121.91	6.64	13.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201028	6.54	6.62	6.28	6.56	-0.61%	1.39%	1.55%	148342	0.9598	102.14	6.47	10.6%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201027	6.69	6.82	6.54	6.6	-2.94%	-0.15%	2.17%	181606	1.2013	127.83	6.61	12.99%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201026	6.61	6.96	6.52	6.8	2.72%	0.74%	5.26%	258310	1.7446	185.65	6.75	15.38%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201023	6.45	6.9	6.4	6.62	2.48%	-1.05%	2.48%	303720	2.0317	216.2	6.69	14.36%	6.01	0%	6.16	0%	6.46	0%	0.34%
20201022	6.22	6.58	6.13	6.46	3.19%	0.94%	0%	194957	1.2483	132.84	6.4	9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200909	7.3	7.47	6.17	6.35	-16.34%	-9.42%	-1.7%	497906	3.4889	371.27	7.01	19.83%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200908	6.91	7.59	6.8	7.59	5.27%	5.56%	17.49%	493759	3.552	377.98	7.19	22.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200907	6.81	7.67	6.67	7.21	8.26%	0.7%	11.61%	569639	4.0776	433.91	7.16	22.39%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200904	6.14	6.86	6.07	6.66	4.55%	1.68%	3.1%	434702	2.8487	303.14	6.55	11.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200903	6.2	6.45	6.03	6.37	2.58%	2.41%	-1.39%	345874	2.1513	228.93	6.22	6.32%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200902	6.11	6.55	6.11	6.21	2.81%	-1.27%	-3.87%	403343	2.5354	269.8	6.29	7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200901	5.75	6.12	5.68	6.04	4.14%	2.37%	-6.5%	253245	1.4948	159.07	5.9	0.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200831	5.75	5.84	5.6	5.8	0.17%	1.4%	-10.22%	185110	1.0582	112.61	5.72	-2.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200828	5.88	5.97	5.76	5.79	-4.61%	-1.03%	-10.37%	272444	1.5946	169.69	5.85	0%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200827	5.64	6.15	5.5	6.07	7.24%	2.88%	-6.04%	389911	2.2992	244.67	5.9	0.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200826	5.9	5.97	5.62	5.66	-4.07%	-1.74%	-12.38%	308456	1.7778	189.18	5.76	-1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200825	5.4	5.9	5.31	5.9	9.26%	4.06%	-8.67%	393943	2.232	237.52	5.67	-3.08%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200824	5.48	5.8	5.26	5.4	-1.46%	-1.28%	-16.41%	217585	1.1896	126.59	5.47	-6.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200821	5.28	5.49	5.28	5.48	3.2%	1.29%	-15.17%	135038	0.7299	77.67	5.41	-7.52%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200820	5.19	5.44	5.14	5.31	2.12%	0.19%	-17.8%	121596	0.645	68.64	5.3	-9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200819	5.35	5.38	5.18	5.2	-3.35%	-1.14%	-19.5%	95198	0.5011	53.32	5.26	-10.09%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200818	5.36	5.38	5.29	5.38	0.19%	0.75%	-16.72%	72107	0.3852	40.99	5.34	-8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200817	5.33	5.42	5.23	5.37	1.32%	0.56%	-16.87%	106880	0.5708	60.74	5.34	-8.72%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200814	5.18	5.34	5.11	5.3	1.53%	1.15%	-17.96%	108323	0.5679	60.43	5.24	-10.43%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200813	5.14	5.33	5.14	5.22	2.35%	-0.57%	-19.2%	130226	0.6842	72.81	5.25	-10.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200812	5.11	5.13	4.98	5.1	-0.39%	1.19%	-21.05%	61002	0.3074	32.71	5.04	-13.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200811	5.26	5.29	5.08	5.12	-2.66%	-0.97%	-20.74%	86783	0.4484	47.72	5.17	-11.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200810	5.2	5.36	5.2	5.26	1.94%	-0.19%	-18.58%	102376	0.5397	57.43	5.27	-9.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200807	5.27	5.27	5.06	5.16	-2.09%	0.39%	-20.12%	93623	0.4812	51.21	5.14	-12.14%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200806	5.23	5.33	5.16	5.27	0.38%	0.19%	-18.42%	97551	0.513	54.59	5.26	-10.09%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200805	5.19	5.27	5.09	5.25	1.74%	0.96%	-18.73%	87013	0.4525	48.15	5.2	-11.11%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200804	5.22	5.25	5.14	5.16	-0.77%	-0.39%	-20.12%	68195	0.3531	37.57	5.18	-11.45%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200803	5.1	5.21	5.08	5.2	2.97%	0.58%	-19.5%	93452	0.4827	51.37	5.17	-11.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200731	4.95	5.06	4.9	5.05	1.81%	1%	-21.83%	63823	0.3192	33.97	5	-14.53%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200730	4.98	5.05	4.94	4.96	-0.8%	-0.6%	-23.22%	52314	0.2608	27.75	4.99	-14.7%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200729	4.9	5.06	4.84	5	2.04%	0.6%	-22.6%	69531	0.3456	36.78	4.97	-15.04%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200728	4.88	4.94	4.85	4.9	1.03%	0.2%	-24.15%	36419	0.1782	18.96	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200727	4.88	4.9	4.77	4.85	0%	0.41%	-24.92%	46383	0.224	23.84	4.83	-17.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200724	4.99	5.07	4.83	4.85	-3.39%	-2.02%	-24.92%	90071	0.446	47.46	4.95	-15.38%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200723	5.08	5.1	4.9	5.02	-1.95%	0.6%	-22.29%	80324	0.4009	42.66	4.99	-14.7%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200722	5.1	5.21	5.1	5.12	-0.19%	-0.58%	-20.74%	64544	0.3323	35.36	5.15	-11.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200721	5.14	5.2	5.08	5.13	0.2%	0%	-20.59%	59273	0.3041	32.36	5.13	-12.31%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200720	4.98	5.13	4.97	5.12	3.23%	1.39%	-20.74%	76696	0.3875	41.24	5.05	-13.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200717	5.02	5.07	4.88	4.96	-1%	0%	-23.22%	83405	0.414	44.06	4.96	-15.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200716	5.22	5.3	4.97	5.01	-3.65%	-2.91%	-22.45%	111568	0.5753	61.22	5.16	-11.79%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200715	5.44	5.46	5.18	5.2	-5.45%	-1.89%	-19.5%	156347	0.8289	88.21	5.3	-9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200714	5.47	5.68	5.26	5.5	2.23%	0.55%	-14.86%	210439	1.1502	122.4	5.47	-6.5%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200713	5.26	5.43	5.25	5.38	2.67%	0.56%	-16.72%	124906	0.6681	71.09	5.35	-8.55%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200710	5.3	5.44	5.2	5.24	-1.69%	-1.13%	-18.89%	146257	0.7745	82.42	5.3	-9.4%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200709	5.25	5.36	5.18	5.33	1.52%	1.14%	-17.49%	148781	0.7843	83.46	5.27	-9.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200708	5.14	5.27	5.11	5.25	2.34%	1.16%	-18.73%	114802	0.596	63.42	5.19	-11.28%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200707	5.17	5.23	5.08	5.13	-0.39%	-0.77%	-20.59%	141666	0.733	78	5.17	-11.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200706	4.98	5.17	4.95	5.15	3.83%	1.38%	-20.28%	128198	0.6515	69.33	5.08	-13.16%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200703	4.92	4.99	4.87	4.96	0.81%	0.4%	-23.22%	96007	0.4742	50.46	4.94	-15.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200702	4.82	4.94	4.78	4.92	1.86%	0.61%	-23.84%	106344	0.5199	55.32	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200701	4.87	4.92	4.76	4.83	-1.02%	0.21%	-25.23%	60331	0.2908	30.95	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200630	4.78	4.88	4.75	4.88	3.17%	0.83%	-24.46%	62759	0.304	32.35	4.84	-17.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200629	4.76	4.8	4.65	4.73	-0.63%	0%	-26.78%	41807	0.1977	21.04	4.73	-19.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200624	4.85	4.86	4.74	4.76	-1.65%	-0.42%	-26.32%	39502	0.189	20.11	4.78	-18.29%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200623	4.88	4.89	4.8	4.84	-0.82%	0.21%	-25.08%	41702	0.2015	21.44	4.83	-17.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200622	4.9	4.93	4.82	4.88	-0.2%	0.21%	-24.46%	52160	0.2539	27.02	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200619	4.89	4.93	4.85	4.89	-0.2%	0.2%	-24.3%	58323	0.2849	30.32	4.88	-16.58%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200618	4.87	4.95	4.83	4.9	-0.2%	0.2%	-24.15%	77958	0.381	40.54	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200617	4.83	4.92	4.77	4.91	1.66%	1.45%	-23.99%	87714	0.4244	45.16	4.84	-17.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200616	4.75	4.89	4.75	4.83	1.26%	0.42%	-25.23%	62252	0.2997	31.89	4.81	-17.78%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200615	4.67	4.81	4.66	4.77	1.71%	0.21%	-26.16%	61468	0.2927	31.15	4.76	-18.63%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200612	4.65	4.74	4.6	4.69	-0.85%	0.43%	-27.4%	39585	0.185	19.69	4.67	-20.17%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200611	4.7	4.8	4.66	4.73	0.42%	0%	-26.78%	46090	0.2182	23.22	4.73	-19.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200610	4.79	4.79	4.66	4.71	-1.67%	0%	-27.09%	45135	0.2126	22.62	4.71	-19.49%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200609	4.71	4.79	4.71	4.79	0.63%	0.63%	-25.85%	53880	0.2563	27.27	4.76	-18.63%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200608	4.76	5	4.75	4.76	0%	-1.45%	-26.32%	83407	0.4025	42.83	4.83	-17.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200605	4.75	4.79	4.71	4.76	0%	0.21%	-26.32%	36792	0.1747	18.59	4.75	-18.8%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200604	4.8	4.82	4.7	4.76	-1.45%	0.21%	-26.32%	71981	0.3421	36.4	4.75	-18.8%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200603	4.78	4.93	4.73	4.83	1.47%	0.21%	-25.23%	89436	0.4307	45.83	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200602	4.74	4.79	4.72	4.76	0.42%	0.21%	-26.32%	46369	0.2204	23.45	4.75	-18.8%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200601	4.58	4.75	4.56	4.74	3.95%	1.28%	-26.63%	59795	0.2799	29.79	4.68	-20%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200529	4.51	4.63	4.51	4.56	0.22%	-0.44%	-29.41%	42262	0.1936	20.6	4.58	-21.71%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200528	4.61	4.63	4.47	4.55	-1.09%	0.22%	-29.57%	60411	0.2741	29.17	4.54	-22.39%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200527	4.7	4.78	4.54	4.6	-2.34%	-0.86%	-28.79%	67754	0.3142	33.44	4.64	-20.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200526	4.56	4.75	4.56	4.71	3.29%	1.07%	-27.09%	46819	0.2182	23.22	4.66	-20.34%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200525	4.74	4.83	4.54	4.56	-2.98%	-2.36%	-29.41%	61173	0.2856	30.39	4.67	-20.17%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200522	4.68	4.88	4.65	4.7	0%	-1.47%	-27.24%	71756	0.3423	36.43	4.77	-18.46%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200521	4.68	4.72	4.62	4.7	1.08%	0.43%	-27.24%	40647	0.1901	20.23	4.68	-20%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200520	4.83	4.83	4.61	4.65	-2.52%	-0.85%	-28.02%	54828	0.2572	27.37	4.69	-19.83%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200519	4.79	4.81	4.74	4.77	0.42%	0%	-26.16%	33474	0.1596	16.98	4.77	-18.46%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200518	4.86	4.89	4.73	4.75	-2.26%	-0.84%	-26.47%	34605	0.1659	17.65	4.79	-18.12%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200515	4.92	4.94	4.85	4.86	0.21%	-0.41%	-24.77%	28509	0.1392	14.81	4.88	-16.58%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200514	4.86	4.91	4.83	4.85	-1.02%	-0.41%	-24.92%	26285	0.128	13.62	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200513	4.89	4.93	4.86	4.9	-0.61%	0.2%	-24.15%	31309	0.1532	16.3	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200512	4.94	4.98	4.84	4.93	-0.2%	0.2%	-23.68%	34583	0.1701	18.1	4.92	-15.9%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200511	4.96	5.03	4.9	4.94	0.41%	-0.8%	-23.53%	50169	0.2497	26.57	4.98	-14.87%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200508	4.91	4.99	4.85	4.92	1.44%	-0.4%	-23.84%	58766	0.2905	30.91	4.94	-15.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200507	4.88	4.95	4.84	4.85	-0.41%	-0.82%	-24.92%	51396	0.2513	26.74	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200506	4.67	4.9	4.67	4.87	2.96%	1.25%	-24.61%	72636	0.3492	37.16	4.81	-17.78%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200430	4.52	4.75	4.51	4.73	5.35%	1.94%	-26.78%	73582	0.3411	36.3	4.64	-20.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200429	4.57	4.63	4.46	4.49	-1.54%	-0.88%	-30.5%	55293	0.2506	26.67	4.53	-22.56%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200428	4.8	4.8	4.33	4.56	-5.2%	-0.65%	-29.41%	72165	0.3315	35.28	4.59	-21.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200427	4.75	4.88	4.74	4.81	0.63%	-0.21%	-25.54%	50888	0.2453	26.1	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200424	4.84	4.9	4.75	4.78	-1.85%	-0.83%	-26.01%	41751	0.2011	21.4	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200423	4.94	4.97	4.85	4.87	-1.02%	-0.61%	-24.61%	47257	0.2314	24.62	4.9	-16.24%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200422	4.8	4.93	4.77	4.92	1.23%	0.82%	-23.84%	57331	0.2799	29.79	4.88	-16.58%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200421	4.8	4.86	4.76	4.86	0.62%	1.25%	-24.77%	50355	0.2419	25.74	4.8	-17.95%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200420	4.82	4.85	4.78	4.83	0.21%	0.21%	-25.23%	38514	0.1855	19.74	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200417	4.89	4.96	4.8	4.82	-0.82%	-1.03%	-25.39%	54632	0.2662	28.33	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200416	4.81	4.9	4.75	4.86	0.83%	0.41%	-24.77%	45096	0.2183	23.23	4.84	-17.26%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200415	4.88	4.91	4.81	4.82	-1.03%	-1.03%	-25.39%	42545	0.207	22.03	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200414	4.79	4.88	4.77	4.87	2.31%	0.83%	-24.61%	40271	0.1944	20.69	4.83	-17.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200413	4.86	4.87	4.72	4.76	-1.45%	-0.21%	-26.32%	42123	0.2011	21.4	4.77	-18.46%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200410	5.06	5.06	4.82	4.83	-2.82%	-1.83%	-25.23%	84471	0.4153	44.19	4.92	-15.9%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200409	4.95	5.1	4.89	4.97	1.84%	-0.2%	-23.07%	89851	0.4475	47.62	4.98	-14.87%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200408	4.84	4.92	4.81	4.88	0.83%	0.41%	-24.46%	42250	0.2055	21.87	4.86	-16.92%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200407	4.79	4.86	4.77	4.84	2.11%	0.41%	-25.08%	50374	0.2429	25.85	4.82	-17.61%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200403	4.67	4.84	4.66	4.74	0.64%	0.21%	-26.63%	42750	0.2024	21.54	4.73	-19.15%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200402	4.56	4.76	4.52	4.71	2.84%	1.73%	-27.09%	48044	0.2226	23.69	4.63	-20.85%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200401	4.58	4.66	4.52	4.58	0.44%	-0.43%	-29.1%	39520	0.1819	19.36	4.6	-21.37%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200331	4.64	4.65	4.53	4.56	-0.44%	-0.65%	-29.41%	35813	0.1643	17.48	4.59	-21.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200324	4.76	4.83	4.63	4.82	3.21%	1.26%	-25.39%	59006	0.2808	29.88	4.76	-18.63%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200323	4.75	4.85	4.66	4.67	-3.91%	-1.48%	-27.71%	59784	0.2835	30.17	4.74	-18.97%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200320	4.77	4.88	4.72	4.86	2.32%	1.25%	-24.77%	57820	0.2774	29.52	4.8	-17.95%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200319	4.7	4.77	4.6	4.75	1.71%	1.06%	-26.47%	62967	0.296	31.5	4.7	-19.66%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200318	4.92	4.96	4.66	4.67	-3.91%	-3.31%	-27.71%	70991	0.3427	36.47	4.83	-17.44%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200317	5	5.07	4.71	4.86	-1.82%	-0.21%	-24.77%	73325	0.357	37.99	4.87	-16.75%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200316	5.21	5.27	4.89	4.95	-3.88%	-2.56%	-23.37%	87523	0.4447	47.32	5.08	-13.16%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200313	5.03	5.21	4.95	5.15	-2.09%	1.58%	-20.28%	87476	0.4436	47.21	5.07	-13.33%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200312	5.3	5.36	5.18	5.26	-2.77%	-0.19%	-18.58%	86169	0.4544	48.35	5.27	-9.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200311	5.54	5.64	5.38	5.41	-1.81%	-1.64%	-16.25%	110909	0.6101	64.92	5.5	-5.98%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200310	5.27	5.52	5.23	5.51	2.99%	2.04%	-14.71%	116824	0.6309	67.14	5.4	-7.69%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200309	5.48	5.57	5.32	5.35	-4.46%	-1.47%	-17.18%	89663	0.487	51.82	5.43	-7.18%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200306	5.51	5.67	5.48	5.6	0.54%	0.36%	-13.31%	100702	0.5619	59.79	5.58	-4.62%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200305	5.59	5.64	5.51	5.57	1.09%	0.18%	-13.78%	87091	0.4843	51.54	5.56	-4.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200304	5.43	5.56	5.36	5.51	0.73%	0.92%	-14.71%	71173	0.3889	41.38	5.46	-6.67%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200303	5.48	5.64	5.39	5.47	1.3%	-0.91%	-15.33%	93867	0.5184	55.16	5.52	-5.64%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200302	5.15	5.46	5.14	5.4	6.3%	1.5%	-16.41%	124169	0.6611	70.35	5.32	-9.06%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200228	5.34	5.45	5.03	5.08	-8.47%	-2.68%	-21.36%	147389	0.7688	81.81	5.22	-10.77%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200227	5.7	5.7	5.47	5.55	-2.29%	-0.89%	-14.09%	100644	0.5632	59.93	5.6	-4.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200226	5.62	5.85	5.56	5.68	-0.53%	-0.7%	-12.07%	142584	0.8161	86.84	5.72	-2.22%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200225	5.59	5.74	5.39	5.71	-0.7%	1.78%	-11.61%	136071	0.7637	81.27	5.61	-4.1%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200224	5.59	5.77	5.51	5.75	3.23%	1.23%	-10.99%	125036	0.7101	75.56	5.68	-2.91%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200221	5.45	5.63	5.44	5.57	1.83%	0.36%	-13.78%	102272	0.5681	60.45	5.55	-5.13%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200220	5.38	5.49	5.3	5.47	1.3%	0.92%	-15.33%	81086	0.4398	46.8	5.42	-7.35%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200219	5.42	5.55	5.37	5.4	-0.37%	-0.74%	-16.41%	110658	0.6024	64.1	5.44	-7.01%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200218	5.33	5.44	5.27	5.42	2.26%	1.12%	-16.1%	89651	0.4803	51.11	5.36	-8.38%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200217	5.07	5.3	5.05	5.3	5.58%	1.73%	-17.96%	104863	0.5468	58.19	5.21	-10.94%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200214	5.04	5.12	4.97	5.02	-0.99%	-0.59%	-22.29%	66071	0.3337	35.51	5.05	-13.68%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200213	5.16	5.23	5.05	5.07	-3.24%	-0.98%	-21.52%	78159	0.4001	42.58	5.12	-12.48%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200212	5.11	5.25	5.09	5.24	2.54%	0.96%	-18.89%	67207	0.3489	37.13	5.19	-11.28%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200211	5.26	5.29	5.11	5.11	-2.67%	-0.97%	-20.9%	56704	0.2927	31.15	5.16	-11.79%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200210	5.26	5.41	5.15	5.25	0.38%	0.19%	-18.73%	68135	0.3567	37.96	5.24	-10.43%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200207	5.12	5.25	5.06	5.23	2.35%	0.97%	-19.04%	86192	0.4461	47.47	5.18	-11.45%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200206	4.91	5.14	4.86	5.11	4.29%	1.59%	-20.9%	93863	0.4724	50.27	5.03	-14.02%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200205	4.75	4.98	4.75	4.9	2.73%	0.2%	-24.15%	90082	0.4409	46.92	4.89	-16.41%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200204	4.46	4.84	4.46	4.77	-3.83%	1.49%	-26.16%	122863	0.5771	61.41	4.7	-19.66%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200203	4.96	4.96	4.96	4.96	-9.98%	0%	-23.22%	11602	0.0575	6.12	4.96	-15.21%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200123	5.65	5.7	5.33	5.51	-2.82%	-0.18%	-14.71%	87938	0.4851	51.62	5.52	-5.64%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200122	5.66	5.74	5.44	5.67	-0.53%	1.25%	-12.23%	88363	0.4951	52.69	5.6	-4.27%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200121	5.81	5.81	5.66	5.7	-1.72%	-0.18%	-11.76%	71864	0.4105	43.68	5.71	-2.39%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200120	5.84	5.85	5.7	5.8	-0.17%	0.69%	-10.22%	73212	0.4218	44.89	5.76	-1.54%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200117	5.85	5.91	5.75	5.81	-0.34%	-0.51%	-10.06%	62156	0.3628	38.61	5.84	-0.17%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200116	5.96	5.97	5.83	5.83	-2.02%	-0.85%	-9.75%	62215	0.3661	38.96	5.88	0.51%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200115	6.08	6.11	5.9	5.95	-1.82%	-0.17%	-7.89%	97050	0.5785	61.56	5.96	1.88%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200114	6.14	6.16	6.05	6.06	-1.3%	-0.49%	-6.19%	82502	0.5027	53.49	6.09	4.1%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200113	6.12	6.14	5.96	6.14	0.49%	1.15%	-4.95%	81430	0.4939	52.56	6.07	3.76%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200110	6.19	6.2	6.06	6.11	-0.65%	-0.33%	-5.42%	58748	0.3599	38.3	6.13	4.79%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200109	6.07	6.22	6.07	6.15	2.16%	0.16%	-4.8%	81750	0.5023	53.45	6.14	4.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200108	6.18	6.3	6.01	6.02	-2.9%	-1.95%	-6.81%	107707	0.6611	70.35	6.14	4.96%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200107	6.11	6.25	6.09	6.2	1.81%	0.49%	-4.02%	92350	0.5701	60.67	6.17	5.47%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200106	6.04	6.17	5.95	6.09	0%	0%	-5.73%	95602	0.5825	61.99	6.09	4.1%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200103	6	6.11	5.95	6.09	1.67%	0.66%	-5.73%	105723	0.6391	68.01	6.05	3.42%	6.01	0%	6.16	0%	6.46	0%	0.34%
20200102	5.9	6.03	5.85	5.99	2.57%	0.5%	-7.28%	103870	0.6187	65.84	5.96	1.88%	6.01	0%	6.16	0%	6.46	0%	0.34%