共达电声(002655)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.16	11.65	11.15	11.58	4.14%	0.7%	-24.41%	58877	0.677	31.27	11.5	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230927	11.26	11.29	11.09	11.12	-1.16%	-0.54%	-27.42%	34543	0.3862	19.17	11.18	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230926	11.4	11.44	11.22	11.25	-1.32%	-0.62%	-26.57%	37100	0.4199	20.91	11.32	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230925	11.53	11.54	11.34	11.4	-1.13%	-0.09%	-25.59%	28767	0.3282	16.51	11.41	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230922	11.16	11.54	11.12	11.53	3.5%	1.41%	-24.74%	40256	0.4576	23.23	11.37	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230921	11.15	11.28	11.05	11.14	-0.18%	-0.27%	-27.28%	31549	0.3523	17.27	11.17	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230920	11.28	11.38	11.12	11.16	-0.98%	-0.8%	-27.15%	25611	0.2882	15.33	11.25	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230919	11.51	11.59	11.19	11.27	-1.91%	-0.18%	-26.44%	37174	0.4196	23.08	11.29	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230918	11.47	11.66	11.37	11.49	0%	-0.43%	-25%	30049	0.3469	20.68	11.54	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230915	11.49	11.68	11.34	11.49	0.61%	-0.17%	-25%	31983	0.368	23.13	11.51	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230914	11.62	11.66	11.35	11.42	-1.13%	-0.44%	-25.46%	31315	0.3591	22.86	11.47	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230913	11.79	11.81	11.45	11.55	-2.12%	-0.26%	-24.61%	38203	0.4425	28.63	11.58	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230912	11.83	11.89	11.75	11.8	-0.42%	0.08%	-22.98%	29261	0.345	22.54	11.79	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230911	11.9	11.94	11.76	11.85	0.08%	0.08%	-22.65%	41265	0.4887	33.36	11.84	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230908	11.81	11.9	11.62	11.84	0.77%	0.68%	-22.72%	42529	0.5003	36.92	11.76	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230907	11.93	11.99	11.7	11.75	-1.76%	-0.84%	-23.3%	52229	0.6187	52.02	11.85	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230906	11.68	11.98	11.65	11.96	1.7%	1.1%	-21.93%	73237	0.8662	75.58	11.83	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230905	11.8	12.03	11.69	11.76	0.51%	-0.25%	-23.24%	53069	0.6256	58.63	11.79	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230904	11.5	11.7	11.47	11.7	1.74%	0.95%	-23.63%	49451	0.5729	55.76	11.59	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230901	11.49	11.58	11.4	11.5	0%	0.26%	-24.93%	34172	0.3918	38.9	11.47	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230831	11.52	11.65	11.38	11.5	-0.26%	-0.43%	-24.93%	44956	0.5192	51.26	11.55	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230830	11.35	11.62	11.34	11.53	2.95%	0.35%	-24.74%	72241	0.8298	81.34	11.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230829	10.97	11.24	10.7	11.2	3.7%	1.08%	-26.89%	58679	0.6504	101.7	11.08	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230828	11.3	11.32	10.76	10.8	1.12%	-1.73%	-29.5%	47186	0.5185	82.38	10.99	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230825	11.36	11.36	10.63	10.68	-5.57%	-1.93%	-30.29%	79401	0.8644	85.23	10.89	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230824	11.29	11.41	11.17	11.31	0.27%	-0.09%	-26.17%	32209	0.3645	35.2	11.32	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230823	11.47	11.48	11.28	11.28	-1.48%	-0.7%	-26.37%	36101	0.4101	32.86	11.36	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230822	11.3	11.48	11.11	11.45	2.42%	1.33%	-25.26%	53420	0.6039	42.64	11.3	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230821	11.32	11.35	11.13	11.18	-0.36%	-0.45%	-27.02%	34311	0.3852	25.02	11.23	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230818	11.4	11.5	11.2	11.22	-2.01%	-1.06%	-26.76%	41353	0.469	28.46	11.34	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230817	11.35	11.49	11.16	11.45	1.06%	0.62%	-25.26%	48596	0.5532	30.8	11.38	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230816	11.66	11.75	11.32	11.33	-3.25%	-1.39%	-26.04%	69199	0.7951	37.87	11.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230815	12	12.04	11.66	11.71	-2.42%	-0.59%	-23.56%	49619	0.5843	27.35	11.78	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230814	12.05	12.05	11.75	12	-0.58%	1.18%	-21.67%	49003	0.5813	25.86	11.86	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230811	11.97	12.17	11.78	12.07	0.25%	1%	-21.21%	94076	1.1244	46.86	11.95	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230810	12.81	12.93	11.86	12.04	-5.49%	-1.31%	-21.41%	179721	2.1917	139.74	12.2	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230809	13.2	13.32	12.71	12.74	-3.85%	-1.7%	-16.84%	106610	1.3816	91.76	12.96	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230808	13.39	13.45	13.18	13.25	-1.34%	-0.23%	-13.51%	61980	0.8233	31.51	13.28	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230807	13.62	13.62	13.36	13.43	-1.25%	-0.15%	-12.34%	75577	1.0166	36.01	13.45	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230804	13.58	13.76	13.53	13.6	-0.8%	-0.07%	-11.23%	114231	1.5552	45.41	13.61	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230803	13.1	13.77	13.02	13.71	4.1%	0.96%	-10.51%	210537	2.8592	79.33	13.58	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230802	13	13.18	12.9	13.17	0.69%	0.53%	-14.03%	67217	0.8808	24.77	13.1	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230801	13.25	13.26	12.95	13.08	-1.13%	0.23%	-14.62%	73735	0.9625	25.3	13.05	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230731	13.07	13.23	12.83	13.23	0.99%	0.76%	-13.64%	97815	1.2841	30.61	13.13	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230728	13.28	13.34	12.95	13.1	-1.5%	0.31%	-14.49%	125992	1.6454	38.21	13.06	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230727	13.57	13.76	13.24	13.3	-2.28%	-0.89%	-13.19%	119550	1.6045	34.35	13.42	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230726	14.04	14.06	13.58	13.61	-2.99%	-0.8%	-11.16%	170866	2.3445	47.81	13.72	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230725	14.21	14.5	13.83	14.03	-1.54%	0.14%	-8.42%	237850	3.3333	70.4	14.01	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230724	13.86	14.6	13.6	14.25	0.78%	1.71%	-6.98%	482453	6.7592	151	14.01	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230721	12.8	14.14	12.75	14.14	10.04%	1.22%	-7.7%	181090	2.5301	65.9	13.97	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230720	13.55	13.6	12.82	12.85	-5.1%	-2.06%	-16.12%	109801	1.441	39.89	13.12	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230719	13.75	13.75	13.37	13.54	-2.17%	0.15%	-11.62%	127073	1.7184	50.6	13.52	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230718	13.62	14.21	13.57	13.84	1.99%	-0.65%	-9.66%	186674	2.6007	84.52	13.93	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230717	13.74	13.81	13.46	13.57	-0.44%	-0.37%	-11.42%	122150	1.6638	64.05	13.62	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230714	13.96	14.05	13.5	13.63	-0.87%	-1.23%	-11.03%	335146	4.6234	199.1	13.8	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230713	12.65	13.75	12.59	13.75	10%	1.93%	-10.25%	259549	3.5013	196.45	13.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230712	12.8	12.96	12.5	12.5	-2.42%	-1.65%	-18.41%	38657	0.4912	78.5	12.71	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230711	12.6	12.84	12.6	12.81	1.59%	0.16%	-16.38%	24260	0.3102	22.57	12.79	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230710	12.86	12.96	12.65	12.65	-1.4%	-0.71%	-17.43%	29383	0.3742	55.66	12.74	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230707	13.01	13.1	12.75	12.83	-1.38%	-0.08%	-16.25%	37057	0.4759	67.93	12.84	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230706	13	13.19	12.94	13.01	-0.08%	-0.46%	-15.08%	30948	0.4044	31.98	13.07	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230705	13.23	13.23	13	13.02	-1.36%	-0.76%	-15.01%	38667	0.5073	68.36	13.12	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230704	12.85	13.24	12.79	13.2	2.4%	1.07%	-13.84%	64725	0.8451	62.97	13.06	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230703	13.15	13.17	12.83	12.89	-0.77%	-0.31%	-15.86%	38939	0.5033	38.44	12.93	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230630	12.92	13.09	12.83	12.99	0.15%	0.31%	-15.21%	45811	0.5932	44.33	12.95	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230629	12.57	13.12	12.45	12.97	3.76%	0.46%	-15.34%	75556	0.9754	71.22	12.91	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230628	12.72	12.72	12.18	12.5	-1.73%	0.24%	-18.41%	57468	0.7165	49.95	12.47	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230627	12.76	12.76	12.51	12.72	0.47%	0.63%	-16.97%	33985	0.4296	29.65	12.64	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230626	12.77	12.97	12.51	12.66	-1.09%	-0.24%	-17.36%	45436	0.5767	40.02	12.69	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230621	12.96	13.06	12.79	12.8	-1.16%	-0.93%	-16.45%	46721	0.6036	41.4	12.92	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230620	13.1	13.24	12.94	12.95	-0.69%	-0.77%	-15.47%	45681	0.5962	42.97	13.05	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230619	12.82	13.09	12.76	13.04	2.11%	0.08%	-14.88%	62209	0.8104	59.48	13.03	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230616	12.74	12.82	12.61	12.77	0.39%	0.31%	-16.64%	32009	0.4076	29.87	12.73	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230615	12.88	12.99	12.7	12.72	-1.4%	-0.78%	-16.97%	42918	0.5501	37.27	12.82	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230614	12.75	13.03	12.75	12.9	0.39%	0%	-15.8%	44126	0.5694	38.33	12.9	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230613	12.78	12.95	12.75	12.85	0.08%	-0.08%	-16.12%	37913	0.4877	33.39	12.86	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230612	12.69	12.9	12.53	12.84	2.07%	0.47%	-16.19%	47939	0.6129	45.08	12.78	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230609	12.5	12.78	12.45	12.58	-0.16%	-0.08%	-17.89%	35255	0.4439	32.93	12.59	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230608	12.77	12.8	12.39	12.6	-1.33%	0.48%	-17.75%	49486	0.6204	45.91	12.54	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230607	12.62	12.9	12.56	12.77	1.11%	0.24%	-16.64%	32218	0.4106	30.52	12.74	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230606	13.12	13.15	12.55	12.63	-3.07%	-1.33%	-17.56%	69142	0.8851	68.09	12.8	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230605	12.9	13.24	12.65	13.03	1.01%	-0.08%	-14.95%	106913	1.394	112.97	13.04	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230602	12.46	12.93	12.31	12.9	3.95%	1.34%	-15.8%	110765	1.4102	123.57	12.73	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230601	12.49	12.53	12.3	12.41	-0.4%	-0.24%	-18.99%	33838	0.4209	70.41	12.44	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230531	12.38	12.54	12.25	12.46	0.65%	-0.08%	-18.67%	46391	0.5783	96.84	12.47	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230530	12.38	12.39	12.15	12.38	0.32%	0.73%	-19.19%	32912	0.4044	44.13	12.29	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230529	12.4	12.43	12.27	12.34	0.08%	0%	-19.45%	32939	0.4065	46.3	12.34	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230526	12.21	12.35	12.09	12.33	0.82%	0.49%	-19.52%	26309	0.3227	39.66	12.27	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230525	12.06	12.24	12	12.23	1.66%	0.82%	-20.17%	42612	0.517	65.89	12.13	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230524	12.02	12.18	11.9	12.03	0%	-0.25%	-21.48%	20610	0.2485	30.2	12.06	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230523	12.32	12.32	12.02	12.03	-1.72%	-0.5%	-21.48%	33322	0.403	42.35	12.09	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230522	12.36	12.5	12.19	12.24	-1.77%	-0.24%	-20.1%	39910	0.4898	51.06	12.27	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230519	12.14	12.54	12.1	12.46	2.3%	0.89%	-18.67%	60566	0.7478	78.35	12.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230518	11.98	12.24	11.92	12.18	1.33%	0.41%	-20.5%	38003	0.461	49.84	12.13	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230517	11.75	12.08	11.72	12.02	1.78%	0.33%	-21.54%	40205	0.4817	51.41	11.98	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230516	11.77	12.03	11.71	11.81	0.43%	-0.25%	-22.91%	39831	0.4715	48.5	11.84	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230515	11.74	11.86	11.57	11.76	-0.51%	0.6%	-23.24%	46658	0.5453	53.33	11.69	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230510	12.1	12.39	11.87	11.96	-1.97%	-0.5%	-21.93%	59329	0.7132	76.91	12.02	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230509	12.06	12.66	12.01	12.2	0.74%	-1.53%	-20.37%	128014	1.5861	140.27	12.39	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230508	11.2	12.3	11.2	12.11	7.84%	1.76%	-20.95%	137603	1.6372	154.08	11.9	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230505	11.31	11.35	11.12	11.23	-1.14%	0%	-26.7%	41818	0.4696	45.7	11.23	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230504	11.4	11.42	11.2	11.36	-1.13%	0.53%	-25.85%	50177	0.567	48.55	11.3	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230428	11.09	11.49	11.08	11.49	3.05%	1.14%	-25%	39040	0.4436	35.08	11.36	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230427	11.26	11.37	11.1	11.15	-1.85%	-0.45%	-27.22%	46668	0.5226	39.05	11.2	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230426	11.27	11.48	11.19	11.36	0.35%	0%	-25.85%	58883	0.6691	45.32	11.36	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230425	11.84	11.84	11.2	11.32	-4.39%	-0.88%	-26.11%	66032	0.754	46.61	11.42	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230424	12.08	12.1	11.76	11.84	-2.39%	-0.17%	-22.72%	51154	0.6069	36.69	11.86	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230421	12.7	12.72	12.11	12.13	-5.31%	-1.7%	-20.82%	89981	1.1103	63.88	12.34	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230420	12.71	12.85	12.63	12.81	0.47%	0.55%	-16.38%	41777	0.5324	30.31	12.74	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230419	12.79	13.03	12.74	12.75	-1.16%	-0.7%	-16.78%	55571	0.7136	36.17	12.84	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230418	12.95	13.04	12.55	12.9	-0.39%	1.18%	-15.8%	83322	1.0627	51.86	12.75	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230417	13.35	13.36	12.85	12.95	-2.78%	-0.31%	-15.47%	73433	0.9537	46.73	12.99	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230414	13.28	13.44	13.06	13.32	0.53%	0.3%	-13.05%	64927	0.862	43.15	13.28	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230413	13.63	13.73	13.24	13.25	-3.64%	-1.27%	-13.51%	110762	1.4862	74.47	13.42	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230412	13.39	13.88	13.33	13.75	3.23%	0.36%	-10.25%	134661	1.8449	97.66	13.7	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230411	13.36	13.52	13.22	13.32	0.23%	-0.22%	-13.05%	74754	0.9979	54.65	13.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230410	13.54	13.75	13.2	13.29	-1.85%	-1.34%	-13.25%	101630	1.3689	67.24	13.47	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230407	13.63	13.75	13.41	13.54	-1.1%	-0.07%	-11.62%	116265	1.5755	71.88	13.55	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230406	13.75	13.96	13.43	13.69	2.24%	0%	-10.64%	219104	2.9998	134.21	13.69	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230404	13.3	13.75	13.21	13.39	-0.22%	-0.07%	-12.6%	145300	1.9466	94.18	13.4	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230403	13.23	13.5	12.95	13.42	1.74%	1.28%	-12.4%	117196	1.5529	81.07	13.25	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230331	13.08	13.23	12.8	13.19	0.3%	1.23%	-13.9%	88195	1.1495	62.27	13.03	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230330	13.28	13.3	12.95	13.15	-0.15%	0.38%	-14.16%	90071	1.1802	64.48	13.1	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230329	13.35	13.38	13.08	13.17	-0.15%	-0.53%	-14.03%	71441	0.9461	53.12	13.24	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230328	13.48	13.66	13.17	13.19	-4.14%	-1.57%	-13.9%	124884	1.6738	94.48	13.4	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230327	13.58	14.07	13.34	13.76	2%	0.51%	-10.18%	248402	3.3998	198.52	13.69	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230324	13.04	13.71	12.96	13.49	3.37%	0.82%	-11.95%	237068	3.1718	218.33	13.38	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230323	12.8	13.09	12.76	13.05	1.32%	0.46%	-14.82%	152014	1.9741	188.45	12.99	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230322	12.44	12.9	12.32	12.88	3.79%	1.18%	-15.93%	106777	1.3593	132.87	12.73	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230321	12.2	12.45	12.2	12.41	0.57%	0.65%	-18.99%	35882	0.4426	47.97	12.33	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230320	12.2	12.5	12.06	12.34	0.82%	0.33%	-19.45%	60822	0.7482	78.78	12.3	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230317	12.06	12.34	12.02	12.24	2.43%	0.33%	-20.1%	41842	0.5103	55.61	12.2	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230316	12.38	12.42	11.95	11.95	-3.16%	-1.24%	-22%	64239	0.7773	86.86	12.1	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230315	12.26	12.66	12.19	12.34	1.31%	-1.12%	-19.45%	62560	0.7806	86.14	12.48	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230314	12.44	12.46	11.82	12.18	-2.4%	0.74%	-20.5%	92166	1.1144	127.44	12.09	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230313	12.78	12.84	12.2	12.48	-2.27%	0.73%	-18.54%	69058	0.8554	106.76	12.39	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230310	12.7	12.93	12.67	12.77	-0.55%	-0.16%	-16.64%	42590	0.5446	70.04	12.79	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230309	12.63	12.97	12.63	12.84	1.1%	0.08%	-16.19%	39598	0.5079	66.64	12.83	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230308	12.51	12.7	12.5	12.7	1.52%	0.47%	-17.1%	29558	0.3735	48.86	12.64	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230307	12.92	12.99	12.5	12.51	-3.7%	-1.5%	-18.34%	63195	0.8028	92.04	12.7	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230306	12.8	13.04	12.61	12.99	2.28%	0.78%	-15.21%	61422	0.7917	92.31	12.89	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230303	12.77	12.86	12.48	12.7	-0.16%	0.47%	-17.1%	44130	0.5578	66.44	12.64	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230302	12.7	12.98	12.64	12.72	-0.16%	-0.47%	-16.97%	43551	0.5565	67.75	12.78	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230301	12.48	12.75	12.42	12.74	2.17%	0.63%	-16.84%	43137	0.5461	63.2	12.66	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230228	12.56	12.64	12.32	12.47	0.56%	0.16%	-18.6%	34059	0.424	48.09	12.45	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230227	12.74	12.8	12.37	12.4	-2.59%	-0.64%	-19.06%	51059	0.6371	69.13	12.48	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230224	12.93	12.99	12.61	12.73	-1.39%	-0.16%	-16.91%	34932	0.4455	47.75	12.75	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230223	12.99	13.16	12.81	12.91	-0.54%	-0.46%	-15.73%	47768	0.6194	60.84	12.97	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230222	12.52	13.2	12.4	12.98	3.18%	0.93%	-15.27%	121492	1.5623	148.65	12.86	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230221	12.69	12.8	12.38	12.58	-0.4%	0.24%	-17.89%	58962	0.7398	73.64	12.55	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230220	12.53	12.68	12.35	12.63	0.24%	0.88%	-17.56%	58538	0.7327	68.64	12.52	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230217	12.91	13	12.55	12.6	-1.79%	-0.87%	-17.75%	52370	0.6658	60.39	12.71	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230216	13.32	13.4	12.73	12.83	-3.9%	-1.84%	-16.25%	100722	1.3166	110.77	13.07	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230215	13.33	13.42	13.26	13.35	0.07%	0.07%	-12.86%	52351	0.6984	57.49	13.34	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230214	13.47	13.62	13.21	13.34	-0.82%	-0.22%	-12.92%	58178	0.7777	59.11	13.37	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230213	13.4	13.49	13.31	13.45	0.22%	0.37%	-12.21%	50648	0.6785	43.88	13.4	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230210	13.52	13.78	13.39	13.42	-0.81%	-1.03%	-12.4%	80232	1.0881	60.56	13.56	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230209	13.3	13.57	13.27	13.53	1.42%	0.3%	-11.68%	64484	0.8698	47.73	13.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230208	13.61	13.82	13.31	13.34	-2.2%	-1.11%	-12.92%	76662	1.0342	53.22	13.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230207	13.49	13.84	13.32	13.64	2.71%	0.66%	-10.97%	93454	1.2662	57.57	13.55	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230206	13.41	13.55	13.2	13.28	-2.14%	-0.52%	-13.32%	69609	0.9293	38.92	13.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230203	13.54	13.7	13.3	13.57	0.52%	0.37%	-11.42%	82595	1.1163	47.03	13.52	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230202	13.57	13.85	13.49	13.5	-1.82%	-1.1%	-11.88%	113412	1.5478	66.15	13.65	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230201	13.96	13.96	13.56	13.75	-0.51%	0.15%	-10.25%	113176	1.5534	67.49	13.73	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230131	13.68	14.05	13.5	13.82	-1.99%	0.51%	-9.79%	195921	2.6938	115.98	13.75	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230130	13.59	14.12	13.42	14.1	5.22%	2.1%	-7.96%	204991	2.8309	119.49	13.81	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230120	13.35	13.7	13.29	13.4	-0.15%	-0.3%	-12.53%	112470	1.5116	67.4	13.44	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230119	13.3	13.58	13.12	13.42	1.59%	0.52%	-12.4%	160107	2.1379	98.25	13.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230118	13.7	13.78	13.03	13.21	-2.8%	-0.15%	-13.77%	270313	3.5755	173.57	13.23	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230117	12.4	13.59	12.31	13.59	10.04%	2.26%	-11.29%	237039	3.1504	176.93	13.29	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230116	12	12.48	12	12.35	0.57%	0.57%	-19.39%	69879	0.8581	56.96	12.28	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230113	12.6	12.64	12.23	12.28	-2.31%	-0.49%	-19.84%	73555	0.9074	61.76	12.34	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230112	12.83	12.92	12.49	12.57	-2.71%	-0.32%	-17.95%	77283	0.9749	69.4	12.61	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230111	13	13.21	12.79	12.92	0.08%	-0.46%	-15.67%	146276	1.8989	143.37	12.98	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230110	12.1	13.3	12.02	12.91	6.17%	0.7%	-15.73%	278952	3.5761	305.49	12.82	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230109	11.37	12.4	11.37	12.16	7.14%	1.93%	-20.63%	163631	1.9514	224.96	11.93	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230106	11.3	11.51	11.3	11.35	-0.61%	-0.44%	-25.91%	48576	0.5538	75.86	11.4	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230105	11.25	11.56	11.1	11.42	1.78%	0.35%	-25.46%	71314	0.8119	111.17	11.38	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230104	11.47	11.48	11.14	11.22	-2.09%	-0.53%	-26.76%	50395	0.5685	84.15	11.28	0%	14.06	0%	14.55	0%	15.32	0%	0%
20230103	11.14	11.53	11.07	11.46	2.69%	0.79%	-25.2%	43202	0.4913	75.03	11.37	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221230	11.02	11.23	10.93	11.16	1.45%	0.72%	-27.15%	41368	0.4583	70.31	11.08	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221229	11.21	11.3	10.98	11	-1.7%	-0.99%	-28.2%	41564	0.4617	63.57	11.11	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221228	11.36	11.47	11.16	11.19	-2.36%	-0.53%	-26.96%	40569	0.4564	58.74	11.25	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221227	11.44	11.58	11.21	11.46	0.61%	0.61%	-25.2%	35166	0.4006	49.71	11.39	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221226	10.84	11.42	10.84	11.39	4.11%	1.15%	-25.65%	44757	0.5041	61.42	11.26	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221223	11.13	11.14	10.8	10.94	-1.8%	-0.09%	-28.59%	53555	0.5866	69.42	10.95	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221222	11.38	11.5	11.1	11.14	-2.19%	-0.98%	-27.28%	58190	0.6548	75.37	11.25	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221221	11.91	11.91	11.31	11.39	-3.72%	-1.3%	-25.65%	50019	0.5771	64.37	11.54	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221220	11.66	11.92	11.49	11.83	1.89%	0.42%	-22.78%	49823	0.5871	61.78	11.78	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221219	11.89	12.15	11.46	11.61	-2.35%	-1.53%	-24.22%	57892	0.6823	66.85	11.79	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221216	12.23	12.58	11.85	11.89	-4.34%	-1.33%	-22.39%	72286	0.871	72.49	12.05	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221215	12	12.51	11.95	12.43	3.58%	0.65%	-18.86%	70665	0.8728	72.69	12.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221214	12.33	12.43	11.97	12	-1.15%	-1.23%	-21.67%	58693	0.7134	58.56	12.15	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221213	12.49	12.49	12.12	12.14	-2.88%	-1.22%	-20.76%	43218	0.5312	40.05	12.29	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221212	12.31	12.71	12.15	12.5	1.38%	0.4%	-18.41%	59258	0.7377	54.05	12.45	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221209	12.61	12.62	12.32	12.33	-2.14%	-0.72%	-19.52%	60408	0.7505	54.67	12.42	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221208	12.88	12.9	12.54	12.6	-2.1%	-0.24%	-17.75%	68509	0.8651	61.95	12.63	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221207	12.96	12.96	12.68	12.87	-0.69%	0.31%	-15.99%	72282	0.9275	64.43	12.83	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221206	12.95	13.17	12.8	12.96	-1.07%	0.15%	-15.4%	89829	1.1625	72.37	12.94	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221205	12.49	13.3	12.47	13.1	6.07%	1.16%	-14.49%	197599	2.559	144.14	12.95	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221202	12.54	12.63	12.31	12.35	-1.52%	-0.56%	-19.39%	75454	0.9371	54.96	12.42	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221201	12.86	12.93	12.4	12.54	-2.87%	-0.56%	-18.15%	111754	1.4096	75.76	12.61	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221130	12.36	12.98	12.16	12.91	4.96%	1.65%	-15.73%	132603	1.6838	87.04	12.7	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221129	12.25	12.55	12.22	12.3	0.49%	-0.81%	-19.71%	78010	0.967	46.39	12.4	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221128	12.01	12.3	11.88	12.24	-1.13%	1.32%	-20.1%	75568	0.9128	39.91	12.08	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221125	12.59	12.85	12.33	12.38	-2.83%	-0.96%	-19.19%	90152	1.1272	49.67	12.5	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221124	12.57	13.09	12.57	12.74	0.47%	-0.7%	-16.84%	113706	1.4585	65.31	12.83	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221123	13.45	13.6	12.44	12.68	-5.79%	-0.94%	-17.23%	219673	2.8108	130.64	12.8	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221122	12.98	13.57	12.8	13.46	4.1%	1.2%	-12.14%	229045	3.0466	159.21	13.3	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221121	12.83	13.1	12.2	12.93	1.09%	2.78%	-15.6%	155179	1.9529	116.52	12.58	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221118	12.73	13.28	12.56	12.79	0.47%	-1.16%	-16.51%	194634	2.5189	161.52	12.94	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221117	12.96	12.97	12.41	12.73	1.43%	0.63%	-16.91%	171172	2.1649	153.71	12.65	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221116	12.46	12.98	12.34	12.55	0.72%	-0.4%	-18.08%	250949	3.1616	250.78	12.6	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221115	11.32	12.46	11.22	12.46	9.97%	2.81%	-18.67%	244887	2.9687	279.45	12.12	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221114	11.5	11.76	11.28	11.33	-0.96%	-1.56%	-26.04%	60601	0.6973	82.41	11.51	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221111	11.46	11.55	11.33	11.44	1.51%	-0.17%	-25.33%	56191	0.6439	75.44	11.46	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221110	11.36	11.54	11.24	11.27	-2.09%	-0.7%	-26.44%	40616	0.461	53.02	11.35	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221109	11.62	11.68	11.42	11.51	-0.52%	-0.17%	-24.87%	38706	0.4461	49.75	11.53	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221108	11.77	11.85	11.45	11.57	-2.12%	0.09%	-24.48%	59106	0.6832	72.49	11.56	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221107	11.74	11.93	11.6	11.82	0.42%	0.34%	-22.85%	62436	0.7356	78.65	11.78	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221104	11.63	11.99	11.56	11.77	1.03%	0%	-23.17%	83704	0.9854	104.48	11.77	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221103	11.37	11.71	11.35	11.65	1.66%	1.39%	-23.96%	59571	0.6846	78.18	11.49	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221102	11.71	11.88	11.4	11.46	1.42%	-1.29%	-25.2%	98542	1.1445	133.71	11.61	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221101	11.04	11.32	10.88	11.3	3.29%	1.07%	-26.24%	65061	0.7273	92.99	11.18	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221031	10.64	11.05	10.61	10.94	2.82%	0.18%	-28.59%	60257	0.6583	87.63	10.92	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221028	11.1	11.3	10.53	10.64	-5.25%	-2.12%	-30.55%	72069	0.7833	108.29	10.87	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221027	11.22	11.49	11.16	11.23	-1.14%	-0.62%	-26.7%	52576	0.5942	83.59	11.3	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221026	11.2	11.46	11.08	11.36	3.27%	0.26%	-25.85%	76849	0.871	119.46	11.33	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221025	10.89	11.17	10.61	11	0.92%	0.55%	-28.2%	58057	0.635	91.56	10.94	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221024	10.8	11.5	10.79	10.9	1.21%	-1.98%	-28.85%	78679	0.875	130.65	11.12	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221021	10.88	10.98	10.62	10.77	-0.55%	0.19%	-29.7%	35113	0.3776	59	10.75	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221020	10.8	10.98	10.48	10.83	0.19%	0.65%	-29.31%	47930	0.5158	78.82	10.76	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221019	11	11.06	10.81	10.81	-1.19%	-0.83%	-29.44%	40264	0.4389	66.46	10.9	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221018	11.07	11.14	10.81	10.94	-0.73%	-0.27%	-28.59%	50613	0.5551	82.09	10.97	0%	14.06	0%	14.55	0%	15.32	0%	0%
20221017	10.88	11.03	10.81	11.02	1.94%	0.64%	-28.07%	45787	0.5015	75.17	10.95	0%	14.06	0%	14.55	0%	15.32	0%	0%
20220721	13.45	13.66	13.13	13.45	0.82%	-0.3%	-12.21%	121887	1.6448	16.03	13.49	0.22%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220720	13.3	13.5	13.22	13.34	0.6%	0.08%	-12.92%	74048	0.9868	9.62	13.33	-0.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220719	13.16	13.53	13.05	13.26	0.68%	-0.15%	-13.45%	85840	1.1399	11.11	13.28	-1.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220718	13.3	13.36	12.9	13.17	0.61%	0.38%	-14.03%	83686	1.098	10.7	13.12	-2.53%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220715	13.25	13.44	12.52	13.09	-2.02%	-0.3%	-14.56%	113246	1.4873	14.5	13.13	-2.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220714	13.21	13.59	13.05	13.36	1.37%	0.15%	-12.79%	108248	1.4441	14.08	13.34	-0.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220713	13.62	13.74	13.05	13.18	-2.95%	-0.98%	-13.97%	151435	2.0156	19.65	13.31	-1.11%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220712	14	14.07	13.56	13.58	-2.58%	-1.24%	-11.36%	90492	1.2445	12.13	13.75	2.15%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220711	14.05	14.15	13.65	13.94	-0.21%	0.58%	-9.01%	113401	1.5715	15.32	13.86	2.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220708	14.18	14.6	13.88	13.97	-4.18%	-1.48%	-8.81%	216633	3.071	29.93	14.18	5.35%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220707	14.3	15.8	13.84	14.58	1.39%	0.41%	-4.83%	219680	3.1906	31.1	14.52	7.88%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220706	14.28	14.53	14.1	14.38	0.7%	0.49%	-6.14%	96524	1.3816	13.47	14.31	6.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220705	14.47	14.58	14.06	14.28	-0.42%	0.28%	-6.79%	111799	1.5916	15.51	14.24	5.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220704	14.55	14.74	14.13	14.34	-3.17%	0.14%	-6.4%	167949	2.405	23.44	14.32	6.39%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220701	14.63	15.14	14.4	14.81	0.2%	0.41%	-3.33%	192886	2.8444	27.73	14.75	9.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220630	14.21	15.2	13.79	14.78	4.38%	1.37%	-3.52%	381942	5.5702	54.29	14.58	8.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220629	15.65	16.48	14.16	14.16	-9.98%	-5.85%	-7.57%	719511	10.8248	105.51	15.04	11.74%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220628	15	15.73	14.53	15.73	10%	1.88%	2.68%	669095	10.3309	100.7	15.44	14.71%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220627	14.3	14.3	14.3	14.3	10%	0%	-6.66%	54416	0.7781	7.58	14.3	6.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220624	12.63	13.43	12.51	13	3.09%	-0.61%	-15.14%	195041	2.5509	24.86	13.08	-2.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220623	11.74	12.69	11.55	12.61	7.23%	3.36%	-17.69%	193166	2.3568	22.97	12.2	-9.36%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220622	12.16	12.17	11.69	11.76	-3.29%	-0.68%	-23.24%	118839	1.4075	13.72	11.84	-12.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220621	12.28	12.37	11.96	12.16	-0.98%	-0.08%	-20.63%	98085	1.1936	11.63	12.17	-9.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220620	12.26	12.59	12.19	12.28	0.16%	-0.57%	-19.84%	135504	1.6733	16.31	12.35	-8.25%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220617	12.35	12.46	12.06	12.26	-2%	0.25%	-19.97%	132670	1.6231	15.82	12.23	-9.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220616	12.18	13	12.17	12.51	2.79%	0.08%	-18.34%	183329	2.291	22.33	12.5	-7.13%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220615	12.68	12.84	12.17	12.17	-4.02%	-2.17%	-20.56%	161468	2.0084	19.58	12.44	-7.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220614	12.71	12.77	12.13	12.68	-1.63%	2.01%	-17.23%	140655	1.749	17.05	12.43	-7.65%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220613	12.78	13.33	12.52	12.89	0.78%	0.23%	-15.86%	180759	2.3251	22.66	12.86	-4.46%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220610	12.09	13	12	12.79	5.88%	1.27%	-16.51%	181143	2.2874	22.3	12.63	-6.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220609	12.48	12.55	11.9	12.08	-3.97%	-0.41%	-21.15%	183487	2.225	21.69	12.13	-9.88%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220608	12.92	13.22	12.21	12.58	-4.04%	-0.4%	-17.89%	217653	2.7498	26.8	12.63	-6.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220607	13.38	14.16	13.04	13.11	1.86%	-2.89%	-14.43%	262531	3.5429	34.53	13.5	0.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220606	12.64	13	12.4	12.87	3.12%	1.02%	-15.99%	200330	2.5514	24.87	12.74	-5.35%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220602	12.34	12.75	12.1	12.48	1.3%	0.48%	-18.54%	137060	1.7026	16.6	12.42	-7.73%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220601	12.66	12.85	12.16	12.32	-2.14%	-0.88%	-19.58%	157819	1.9622	19.13	12.43	-7.65%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220531	12.31	13.05	12.03	12.59	3.11%	-0.16%	-17.82%	223104	2.8141	27.43	12.61	-6.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220530	12.3	12.41	11.95	12.21	-1.05%	0.33%	-20.3%	128887	1.5686	15.29	12.17	-9.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220527	12.33	12.68	12.23	12.34	0.24%	-0.8%	-19.45%	121002	1.5053	14.67	12.44	-7.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220526	12.58	12.64	12	12.31	-1.99%	0.24%	-19.65%	144934	1.7791	17.34	12.28	-8.77%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220525	12.37	12.9	12.22	12.56	1.78%	0.32%	-18.02%	165884	2.0761	20.24	12.52	-6.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220524	13.33	13.33	12.25	12.34	-6.59%	-3.29%	-19.45%	256810	3.2757	31.93	12.76	-5.2%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220523	11.88	13.67	11.88	13.21	6.28%	2.01%	-13.77%	369567	4.7843	46.63	12.95	-3.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220520	11.68	12.43	11.68	12.43	10%	2.14%	-18.86%	294453	3.5835	34.93	12.17	-9.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220519	10.8	11.46	10.7	11.3	0.09%	1.07%	-26.24%	171526	1.9169	18.68	11.18	-16.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220518	11.19	11.62	10.99	11.29	2.73%	0.09%	-26.31%	291818	3.2923	32.09	11.28	-16.2%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220517	10.02	10.99	9.86	10.99	10.01%	4.57%	-28.26%	144604	1.5205	14.82	10.51	-21.92%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220516	10.14	10.33	9.9	9.99	-1.19%	-0.79%	-34.79%	111350	1.121	10.93	10.07	-25.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220513	10.2	10.2	9.71	10.11	1.92%	1.51%	-34.01%	108777	1.083	10.56	9.96	-26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220512	9.88	10.21	9.69	9.92	1.22%	0.71%	-35.25%	146001	1.4382	14.02	9.85	-26.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220511	9.21	10.14	9.18	9.8	6.29%	-0.51%	-36.03%	230559	2.2713	22.14	9.85	-26.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220510	8.93	9.29	8.91	9.22	2.22%	1.54%	-39.82%	152638	1.3862	13.51	9.08	-32.54%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220509	8.85	9.35	8.64	9.02	1.92%	-1.1%	-41.12%	96737	0.8825	8.6	9.12	-32.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220506	8.7	8.96	8.63	8.85	-0.9%	0%	-42.23%	75261	0.6661	6.49	8.85	-34.25%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220505	8.65	9.08	8.62	8.93	3.36%	0.45%	-41.71%	109545	0.9743	9.5	8.89	-33.95%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220429	8.23	8.69	8.09	8.64	6.93%	2.01%	-43.6%	114807	0.9719	9.47	8.47	-37.07%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220428	8.07	8.36	7.9	8.08	-0.25%	0%	-47.26%	90645	0.7321	7.14	8.08	-39.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220427	7.5	8.17	7.45	8.1	6.86%	3.85%	-47.13%	99810	0.7789	7.59	7.8	-42.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220426	7.91	8.04	7.56	7.58	-3.07%	-3.32%	-50.52%	99881	0.7835	7.64	7.84	-41.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220425	8.5	8.63	7.82	7.82	-10.01%	-3.93%	-48.96%	95699	0.7793	7.6	8.14	-39.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220422	8.88	8.99	8.69	8.69	-2.14%	-1.36%	-43.28%	63128	0.5564	5.42	8.81	-34.55%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220421	9.21	9.43	8.85	8.88	-3.9%	-1.99%	-42.04%	69995	0.6343	6.18	9.06	-32.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220420	9.55	9.66	9.19	9.24	-1.39%	-1.91%	-39.69%	70499	0.6643	6.48	9.42	-30.01%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220419	9.45	9.71	9.25	9.37	-0.85%	-0.95%	-38.84%	82434	0.7801	7.6	9.46	-29.72%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220418	9.15	9.48	8.89	9.45	3.28%	1.83%	-38.32%	82980	0.7699	7.5	9.28	-31.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220415	9.3	9.32	9.05	9.15	-2.24%	0%	-40.27%	68490	0.6269	6.11	9.15	-32.02%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220414	9.4	9.58	9.18	9.36	0.97%	0%	-38.9%	82182	0.7691	7.5	9.36	-30.46%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220413	9.7	9.71	9.27	9.27	-4.24%	-1.07%	-39.49%	75686	0.7092	6.91	9.37	-30.39%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220412	9.7	9.94	9.46	9.68	-0.92%	0.1%	-36.81%	117188	1.1328	11.04	9.67	-28.16%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220411	10.47	10.59	9.69	9.77	-6.6%	-2.1%	-36.23%	121142	1.2085	11.78	9.98	-25.85%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220408	10.66	10.71	10.26	10.46	-1.88%	0.48%	-31.72%	75604	0.7871	7.67	10.41	-22.66%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220407	10.9	10.95	10.6	10.66	-3%	-0.65%	-30.42%	72415	0.7772	7.58	10.73	-20.28%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220401	11.15	11.28	11.03	11.2	-0.44%	0.27%	-26.89%	48766	0.5446	5.31	11.17	-17.01%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220331	11.53	11.53	11.16	11.25	-2.68%	-0.35%	-26.57%	67755	0.7651	7.46	11.29	-16.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220330	11.28	11.6	11.1	11.56	4.24%	0.78%	-24.54%	99381	1.1396	11.11	11.47	-14.78%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220329	11.86	11.94	11.02	11.09	-5.62%	-2.12%	-27.61%	117315	1.3292	12.96	11.33	-15.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220328	11.98	12.05	11.63	11.75	-2%	-0.84%	-23.3%	64279	0.7614	7.42	11.85	-11.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220325	12.31	12.34	11.98	11.99	-1.8%	-0.91%	-21.74%	51239	0.6202	6.05	12.1	-10.1%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220324	12.36	12.41	12.12	12.21	-1.77%	-0.16%	-20.3%	49907	0.6102	5.95	12.23	-9.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220323	12.55	12.63	12.37	12.43	-1.19%	-0.16%	-18.86%	53116	0.6612	6.44	12.45	-7.5%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220322	12.4	12.78	12.19	12.58	0.72%	0.96%	-17.89%	81358	1.0134	9.88	12.46	-7.43%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220321	12.54	12.64	12.17	12.49	-0.08%	0.64%	-18.47%	68436	0.8496	8.28	12.41	-7.8%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220318	12.8	12.8	12.36	12.5	-2.95%	-0.32%	-18.41%	95534	1.1984	11.68	12.54	-6.84%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220317	12.45	13.03	12.45	12.88	4.8%	0.7%	-15.93%	147040	1.8811	18.34	12.79	-4.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220316	12.25	12.45	11.55	12.29	1.74%	2.25%	-19.78%	134214	1.6137	15.73	12.02	-10.7%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220315	12.34	12.76	12.06	12.08	-3.05%	-2.74%	-21.15%	129396	1.6068	15.66	12.42	-7.73%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220314	12.35	12.63	12.29	12.46	0.08%	-0.08%	-18.67%	87830	1.0951	10.67	12.47	-7.36%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220311	12.34	12.6	11.98	12.45	1.72%	1.8%	-18.73%	92422	1.1303	11.02	12.23	-9.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220310	12.71	12.85	12.13	12.24	-0.89%	-1.92%	-20.1%	104527	1.3049	12.72	12.48	-7.28%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220309	12.58	12.82	11.92	12.35	-1.67%	0%	-19.39%	128968	1.5931	15.53	12.35	-8.25%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220308	13.11	13.43	12.49	12.56	-4.2%	-2.1%	-18.02%	123010	1.5785	15.39	12.83	-4.68%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220307	13.52	13.53	13	13.11	-1.8%	-0.53%	-14.43%	70251	0.9258	9.02	13.18	-2.08%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220304	13.47	13.7	13.3	13.35	-1.62%	-1.04%	-12.86%	76185	1.0281	10.02	13.49	0.22%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220303	13.91	14	13.5	13.57	-2.16%	-0.44%	-11.42%	62066	0.846	8.25	13.63	1.26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220302	13.88	13.91	13.66	13.87	-0.36%	0.65%	-9.46%	58106	0.8005	7.8	13.78	2.38%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220301	14	14.13	13.76	13.92	0.43%	0%	-9.14%	66730	0.9288	9.05	13.92	3.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220228	13.97	14.01	13.51	13.86	-0.5%	0.65%	-9.53%	82023	1.1291	11.01	13.77	2.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220225	13.87	14.35	13.8	13.93	2.2%	-1%	-9.07%	116164	1.6348	15.93	14.07	4.53%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220224	14.23	14.48	13.33	13.63	-4.55%	-1.3%	-11.03%	193275	2.6689	26.01	13.81	2.6%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220223	13.48	14.54	13.43	14.28	6.57%	1.2%	-6.79%	174745	2.4652	24.03	14.11	4.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220222	13.15	13.45	12.88	13.4	0.15%	1.44%	-12.53%	115237	1.5224	14.84	13.21	-1.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220221	13.14	13.79	13.08	13.38	1.83%	-0.52%	-12.66%	101444	1.3648	13.3	13.45	-0.07%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220218	13.04	13.28	12.9	13.14	0.31%	0.38%	-14.23%	67190	0.8793	8.57	13.09	-2.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220217	13.29	13.4	13.02	13.1	-0.3%	-0.83%	-14.49%	91966	1.2153	11.85	13.21	-1.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220216	13.1	13.31	12.9	13.14	0.92%	0%	-14.23%	91773	1.2055	11.75	13.14	-2.38%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220215	12.53	13.03	12.48	13.02	3.91%	1.88%	-15.01%	121252	1.5495	15.1	12.78	-5.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220214	12.75	13.02	12.3	12.53	-2.34%	-0.71%	-18.21%	161056	2.033	19.82	12.62	-6.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220211	13.61	13.68	12.7	12.83	-6.08%	-1.61%	-16.25%	158261	2.0642	20.12	13.04	-3.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220210	13.96	14.21	13.58	13.66	-1.3%	-1.16%	-10.84%	87401	1.2078	11.77	13.82	2.67%	14.06	0%	14.55	0%	15.32	0%	0.28%
20220209	13.72	14.3	13.62	13.84	0.87%	-0.93%	-9.66%	107115	1.4962	14.58	13.97	3.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211203	15.83	16.26	15.65	15.72	-2.78%	-0.95%	2.61%	215057	3.4123	33.26	15.87	17.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211202	15.51	16.94	15.38	16.17	2.93%	-0.06%	5.55%	401580	6.4968	63.33	16.18	20.21%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211201	15.25	16.42	15.13	15.71	2.28%	-0.7%	2.55%	360142	5.6992	55.55	15.82	17.53%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211130	15.61	15.61	15.02	15.36	0.66%	0.59%	0.26%	183233	2.7981	27.27	15.27	13.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211129	15.6	16.05	15.06	15.26	-5.04%	-1.17%	-0.39%	326563	5.0432	49.16	15.44	14.71%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211126	15.7	16.43	15.62	16.07	1.71%	0.25%	4.9%	190408	3.0518	29.75	16.03	19.09%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211125	15.96	16.22	15.58	15.8	-1.43%	-0.5%	3.13%	211283	3.3543	32.7	15.88	17.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211124	16.6	16.75	15.87	16.03	-5.09%	-1.48%	4.63%	338121	5.5029	53.64	16.27	20.88%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211123	16.51	17.23	16.35	16.89	0.48%	0.78%	10.25%	316230	5.2999	51.66	16.76	24.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211122	16.73	17.38	16.47	16.81	0.12%	-0.65%	9.73%	449006	7.5959	74.04	16.92	25.71%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211119	15.32	16.79	15.32	16.79	10.03%	2.69%	9.6%	632335	10.3397	100.78	16.35	21.47%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211118	15.37	16.19	15	15.26	-2.18%	-1.1%	-0.39%	302918	4.6738	45.56	15.43	14.64%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211117	15.51	15.99	15.35	15.6	-0.45%	0%	1.83%	398207	6.214	60.57	15.6	15.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211116	14.25	16.04	13.88	15.67	7.48%	1.95%	2.28%	801371	12.316	120.05	15.37	14.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211115	13.3	14.85	12.63	14.58	7.36%	6.89%	-4.83%	596717	8.1396	79.34	13.64	1.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211112	13.22	14.41	12.89	13.58	3.66%	-1.45%	-11.36%	522772	7.2018	70.2	13.78	2.38%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211111	12.85	13.4	12.7	13.1	1.95%	0.46%	-14.49%	230529	3.0068	29.31	13.04	-3.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211110	13.02	13.48	12.68	12.85	0.31%	-1.31%	-16.12%	255444	3.3254	32.41	13.02	-3.27%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211109	12.93	12.93	12.45	12.81	1.03%	0.79%	-16.38%	201237	2.5571	24.92	12.71	-5.57%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211108	12.6	12.93	12.45	12.68	-3.21%	0.08%	-17.23%	367225	4.6513	45.34	12.67	-5.87%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211105	13.19	13.78	13.09	13.1	-0.61%	-2.38%	-14.49%	427495	5.7387	55.94	13.42	-0.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211104	13.29	13.39	12.9	13.18	-1.42%	0.38%	-13.97%	307711	4.0388	39.37	13.13	-2.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211103	13.16	14.15	13.16	13.37	1.67%	-1.33%	-12.73%	368850	4.9973	48.71	13.55	0.67%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211102	13.47	13.55	12.7	13.15	-1.65%	0%	-14.16%	327121	4.3015	41.93	13.15	-2.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211101	13.1	13.69	12.81	13.37	2.3%	0.3%	-12.73%	339399	4.524	44.1	13.33	-0.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211029	12.95	13.4	12.6	13.07	0.85%	0%	-14.69%	364102	4.7595	46.39	13.07	-2.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211028	13.01	13.66	12.81	12.96	0.15%	-2.11%	-15.4%	425421	5.6324	54.9	13.24	-1.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211027	12.81	13.32	12.65	12.94	-2.56%	-0.54%	-15.54%	424025	5.5156	53.76	13.01	-3.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211026	11.91	13.28	11.75	13.28	10.02%	3.99%	-13.32%	656309	8.3814	81.7	12.77	-5.13%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211025	12.1	12.35	11.85	12.07	1.86%	0.08%	-21.21%	501577	6.0491	58.96	12.06	-10.4%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211022	10.87	11.85	10.82	11.85	10.03%	1.54%	-22.65%	386025	4.5055	43.92	11.67	-13.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211021	11	11.31	10.65	10.77	-0.83%	-1.19%	-29.7%	243551	2.6554	25.88	10.9	-19.02%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211020	9.94	10.86	9.73	10.86	10.03%	4.02%	-29.11%	262067	2.7353	26.66	10.44	-22.44%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211019	9.8	9.98	9.76	9.87	0.61%	-0.1%	-35.57%	67304	0.6648	6.48	9.88	-26.6%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211018	10.15	10.15	9.69	9.81	-2.39%	0.1%	-35.97%	118698	1.1629	11.34	9.8	-27.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211015	10.02	10.23	9.97	10.05	-2.71%	-0.4%	-34.4%	100513	1.0144	9.89	10.09	-25.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211014	10.26	10.5	10.25	10.33	0.58%	-0.67%	-32.57%	68786	0.7151	6.97	10.4	-22.73%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211013	10.38	10.5	10.18	10.27	-0.19%	-0.48%	-32.96%	80669	0.8324	8.11	10.32	-23.33%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211012	10.81	10.88	10.1	10.29	-4.63%	-0.87%	-32.83%	138916	1.4421	14.06	10.38	-22.88%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211011	11.21	11.29	10.73	10.79	-3.75%	-1.28%	-29.57%	126290	1.3799	13.45	10.93	-18.8%	14.06	0%	14.55	0%	15.32	0%	0.28%
20211008	10.97	11.4	10.81	11.21	3.13%	0%	-26.83%	178150	1.9979	19.47	11.21	-16.72%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210930	10.21	10.95	10.2	10.87	7.2%	1.68%	-29.05%	142441	1.5225	14.84	10.69	-20.58%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210929	10.45	10.5	10.13	10.14	-3.15%	-1.17%	-33.81%	81104	0.832	8.11	10.26	-23.77%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210928	9.96	10.53	9.91	10.47	5.12%	1.55%	-31.66%	136017	1.4017	13.66	10.31	-23.4%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210927	10.65	10.76	9.95	9.96	-6.48%	-2.45%	-34.99%	182522	1.8631	18.16	10.21	-24.15%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210924	10.74	10.95	10.62	10.65	-0.75%	-1.21%	-30.48%	127346	1.3725	13.38	10.78	-19.91%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210923	10.8	11.16	10.7	10.73	-1.47%	-1.11%	-29.96%	141232	1.5327	14.94	10.85	-19.39%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210922	10.62	10.93	10.52	10.89	-0.55%	1.4%	-28.92%	178900	1.922	18.73	10.74	-20.21%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210917	11.85	11.96	10.7	10.95	-7.91%	-1.62%	-28.52%	415781	4.6289	45.12	11.13	-17.31%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210916	11.16	12.2	10.88	11.89	7.21%	0.08%	-22.39%	539891	6.4122	62.5	11.88	-11.74%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210915	10.71	11.21	10.44	11.09	0.64%	1.93%	-27.61%	392409	4.27	41.62	10.88	-19.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210914	11.91	11.91	10.76	11.02	1.75%	-2.04%	-28.07%	743862	8.3653	81.54	11.25	-16.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210907	10.65	10.93	10.47	10.83	1.69%	1.59%	-29.31%	270966	2.8894	28.16	10.66	-20.8%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210906	10.32	10.78	10.29	10.65	3.4%	1.04%	-30.48%	275077	2.898	28.25	10.54	-21.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210729	7.89	8.18	7.88	8.14	4.49%	1.12%	-46.87%	103079	0.8293	8.08	8.05	-40.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210728	8.17	8.17	7.59	7.79	-5%	-0.64%	-49.15%	118996	0.9331	9.1	7.84	-41.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210727	8.16	8.45	8.11	8.2	0.74%	-0.97%	-46.48%	128132	1.0604	10.34	8.28	-38.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210726	8.38	8.51	7.99	8.14	-2.98%	-1.09%	-46.87%	110891	0.9131	8.9	8.23	-38.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210723	8.67	8.7	8.34	8.39	-3.34%	-1.06%	-45.23%	113827	0.9658	9.41	8.48	-37%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210722	8.57	8.71	8.42	8.68	1.28%	0.7%	-43.34%	114629	0.9883	9.63	8.62	-35.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210721	8.45	8.7	8.45	8.57	1.42%	-0.46%	-44.06%	95837	0.8247	8.04	8.61	-36.03%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210720	8.31	8.46	8.24	8.45	1.2%	0.72%	-44.84%	65388	0.5483	5.34	8.39	-37.67%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210719	8.52	8.58	8.3	8.35	-2.45%	-0.12%	-45.5%	88618	0.7406	7.22	8.36	-37.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210716	8.46	8.61	8.45	8.56	1.3%	0.35%	-44.13%	93516	0.7977	7.78	8.53	-36.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210715	8.71	8.84	8.37	8.45	-3.54%	-0.94%	-44.84%	163701	1.3963	13.61	8.53	-36.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210714	9.1	9.1	8.72	8.76	-3.63%	-1.13%	-42.82%	153895	1.3634	13.29	8.86	-34.18%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210713	9.3	9.3	9.02	9.09	-1.3%	0%	-40.67%	130434	1.1861	11.56	9.09	-32.47%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210712	9.18	9.24	9.02	9.21	0.22%	0.99%	-39.88%	165542	1.5101	14.72	9.12	-32.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210709	9.23	9.29	9	9.19	-1.61%	0.66%	-40.01%	208846	1.9074	18.59	9.13	-32.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210708	8.95	9.34	8.84	9.34	4.59%	2.52%	-39.03%	263477	2.399	23.38	9.11	-32.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210707	8.81	8.99	8.72	8.93	-0.33%	0.68%	-41.71%	137153	1.2165	11.86	8.87	-34.1%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210706	9.1	9.15	8.79	8.96	-0.99%	0.34%	-41.51%	161751	1.4443	14.08	8.93	-33.66%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210705	8.62	9.1	8.6	9.05	4.62%	0.89%	-40.93%	199979	1.7939	17.49	8.97	-33.36%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210702	8.8	8.98	8.61	8.65	-0.92%	-1.7%	-43.54%	187653	1.6514	16.1	8.8	-34.62%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210701	9.4	9.4	8.71	8.73	-7.32%	-3.64%	-43.02%	259543	2.3507	22.91	9.06	-32.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210630	9.09	9.55	9.03	9.42	3.63%	0.64%	-38.51%	273594	2.5619	24.97	9.36	-30.46%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210629	8.92	9.14	8.8	9.09	1%	1.34%	-40.67%	195132	1.7506	17.06	8.97	-33.36%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210628	8.86	9.15	8.84	9	2.04%	-0.44%	-41.25%	213039	1.9253	18.77	9.04	-32.84%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210625	8.8	8.89	8.68	8.82	0.23%	0.34%	-42.43%	143380	1.2596	12.28	8.79	-34.7%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210624	8.95	8.95	8.67	8.8	-2.22%	0%	-42.56%	214732	1.8903	18.43	8.8	-34.62%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210623	8.94	9.05	8.81	9	0.67%	0.56%	-41.25%	212951	1.9057	18.58	8.95	-33.51%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210622	9.04	9.16	8.89	8.94	-2.19%	-0.45%	-41.64%	274682	2.4659	24.04	8.98	-33.28%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210621	8.71	9.33	8.62	9.14	4.94%	1.9%	-40.34%	414827	3.7207	36.27	8.97	-33.36%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210618	8.32	8.95	8.22	8.71	5.45%	1.04%	-43.15%	401393	3.4614	33.74	8.62	-35.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210617	8.07	8.35	8.05	8.26	1.47%	0.24%	-46.08%	175409	1.445	14.08	8.24	-38.78%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210616	8.26	8.3	8.08	8.14	-1.33%	-0.61%	-46.87%	150276	1.2301	11.99	8.19	-39.15%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210615	7.91	8.41	7.91	8.25	3.77%	0.49%	-46.15%	229142	1.8822	18.35	8.21	-39%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210611	8.08	8.16	7.94	7.95	-2.21%	-1.24%	-48.11%	117820	0.9485	9.25	8.05	-40.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210610	8	8.15	7.98	8.13	0.99%	0.49%	-46.93%	120746	0.9772	9.53	8.09	-39.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210609	8.12	8.2	7.99	8.05	0%	-0.25%	-47.45%	106094	0.8558	8.34	8.07	-40.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210608	8.02	8.1	7.93	8.05	0.37%	0.25%	-47.45%	153170	1.2294	11.98	8.03	-40.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210607	7.8	8.05	7.76	8.02	3.89%	0.75%	-47.65%	163988	1.3049	12.72	7.96	-40.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210604	7.68	7.74	7.51	7.72	0.26%	1.18%	-49.61%	95150	0.7264	7.08	7.63	-43.31%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210603	7.72	7.78	7.66	7.7	0%	-0.26%	-49.74%	67863	0.5238	5.11	7.72	-42.64%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210602	7.91	7.94	7.69	7.7	-3.27%	-1.41%	-49.74%	122014	0.9534	9.29	7.81	-41.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210601	7.91	8.08	7.82	7.96	-0.13%	-0.25%	-48.04%	98718	0.7877	7.68	7.98	-40.71%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210531	7.93	8.08	7.84	7.97	0.5%	0.5%	-47.98%	116574	0.925	9.02	7.93	-41.08%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210528	8.14	8.14	7.92	7.93	-2.58%	-0.88%	-48.24%	148887	1.191	11.61	8	-40.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210527	7.91	8.19	7.91	8.14	2.26%	0.62%	-46.87%	179051	1.4483	14.12	8.09	-39.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210526	8.1	8.14	7.93	7.96	-1.36%	-0.87%	-48.04%	147346	1.1826	11.53	8.03	-40.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210525	7.9	8.1	7.76	8.07	2.02%	1.38%	-47.32%	181907	1.4471	14.11	7.96	-40.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210524	7.91	8.06	7.88	7.91	-1.62%	-0.63%	-48.37%	145425	1.1577	11.28	7.96	-40.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210521	8.11	8.19	7.93	8.04	-0.37%	-0.25%	-47.52%	174118	1.4031	13.68	8.06	-40.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210520	7.88	8.16	7.85	8.07	1%	0.62%	-47.32%	257894	2.0681	20.16	8.02	-40.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210519	7.59	8.28	7.54	7.99	4.86%	0.5%	-47.85%	298354	2.3709	23.11	7.95	-40.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210518	7.5	7.62	7.41	7.62	1.6%	1.46%	-50.26%	98262	0.7381	7.19	7.51	-44.21%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210517	7.79	7.79	7.45	7.5	-3.85%	-0.79%	-51.04%	142593	1.0776	10.5	7.56	-43.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210514	7.77	7.86	7.65	7.8	0.78%	0.78%	-49.09%	137860	1.0664	10.39	7.74	-42.5%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210513	7.73	7.95	7.69	7.74	-1.4%	-0.77%	-49.48%	168642	1.3158	12.83	7.8	-42.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210512	7.62	7.99	7.51	7.85	3.02%	0.51%	-48.76%	227799	1.7799	17.35	7.81	-41.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210511	7.64	7.8	7.61	7.62	-1.17%	-0.78%	-50.26%	129148	0.9923	9.67	7.68	-42.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210510	7.46	7.72	7.36	7.71	2.25%	1.85%	-49.67%	159686	1.2088	11.78	7.57	-43.76%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210507	7.65	7.69	7.48	7.54	-2.84%	-0.26%	-50.78%	158153	1.1953	11.65	7.56	-43.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210506	7.51	7.82	7.3	7.76	3.19%	2.24%	-49.35%	263207	1.9968	19.46	7.59	-43.61%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210430	7.9	8.06	7.4	7.52	-1.7%	-2.21%	-50.91%	370509	2.8509	27.79	7.69	-42.87%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210429	7.3	7.65	7.21	7.65	10.07%	1.06%	-50.07%	105281	0.7968	7.77	7.57	-43.76%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210428	6.81	6.95	6.75	6.95	1.91%	1.16%	-54.63%	54011	0.3713	3.62	6.87	-48.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210427	6.98	7.04	6.72	6.82	-3.13%	-0.44%	-55.48%	94495	0.6472	6.31	6.85	-49.11%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210426	7.05	7.14	7	7.04	-0.28%	-0.42%	-54.05%	71550	0.5059	4.93	7.07	-47.47%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210423	7.24	7.24	7.03	7.06	-2.35%	-0.42%	-53.92%	93380	0.662	6.45	7.09	-47.33%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210422	7.39	7.42	7.2	7.23	-2.17%	-0.69%	-52.81%	122578	0.8922	8.7	7.28	-45.91%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210421	7.43	7.48	7.32	7.39	-0.54%	0%	-51.76%	88754	0.6561	6.4	7.39	-45.1%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210416	7.31	7.43	7.26	7.41	1.51%	0.68%	-51.63%	162918	1.1983	11.68	7.36	-45.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210415	7.4	7.56	7.26	7.3	-3.69%	-1.08%	-52.35%	259557	1.9161	18.68	7.38	-45.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210414	7.4	8.1	7.32	7.58	1.47%	-1.17%	-50.52%	495930	3.8045	37.08	7.67	-43.02%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210413	7	7.47	6.91	7.47	10.01%	3.03%	-51.24%	202925	1.4704	14.33	7.25	-46.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210412	6.87	6.96	6.78	6.79	-1.16%	-1.02%	-55.68%	60391	0.414	4.04	6.86	-49.03%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210409	6.8	6.89	6.72	6.87	1.48%	1.03%	-55.16%	41638	0.2831	2.76	6.8	-49.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210408	6.9	6.9	6.77	6.77	-1.6%	-0.88%	-55.81%	41245	0.2815	2.74	6.83	-49.26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210407	6.88	6.93	6.83	6.88	-0.15%	0.15%	-55.09%	46484	0.3195	3.11	6.87	-48.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210406	6.78	6.9	6.73	6.89	1.92%	0.44%	-55.03%	65071	0.4461	4.35	6.86	-49.03%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210402	6.56	6.76	6.55	6.76	2.89%	1.35%	-55.87%	49535	0.3305	3.22	6.67	-50.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210401	6.61	6.62	6.5	6.57	-0.3%	0.15%	-57.11%	32115	0.2107	2.05	6.56	-51.26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210330	6.75	6.78	6.55	6.59	-2.51%	-0.6%	-56.98%	57283	0.38	3.7	6.63	-50.74%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210329	6.83	6.86	6.74	6.76	-1.02%	-0.29%	-55.87%	50693	0.3436	3.35	6.78	-49.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20210326	6.79	6.88	6.77	6.83	0%	0%	-55.42%	48403	0.3307	3.22	6.83	-49.26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201215	8.16	8.19	8.09	8.17	0.12%	0.37%	-46.67%	44894	0.3654	3.56	8.14	-39.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201214	8.2	8.24	8.09	8.16	-1.09%	0.25%	-46.74%	56876	0.4628	4.51	8.14	-39.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201211	8.24	8.33	8.07	8.25	-0.36%	0.86%	-46.15%	94530	0.773	7.53	8.18	-39.23%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201210	8.49	8.5	8.25	8.28	-3.38%	-0.72%	-45.95%	118690	0.9897	9.65	8.34	-38.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201209	8.56	8.75	8.48	8.57	0%	-0.7%	-44.06%	153524	1.3244	12.91	8.63	-35.88%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201208	8.49	8.63	8.45	8.57	0.82%	0.23%	-44.06%	75178	0.6424	6.26	8.55	-36.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201207	8.41	8.65	8.41	8.5	1.55%	-0.47%	-44.52%	126073	1.0771	10.5	8.54	-36.55%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201204	8.41	8.43	8.33	8.37	-0.24%	0%	-45.37%	56807	0.4753	4.63	8.37	-37.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201203	8.38	8.47	8.35	8.39	0.12%	-0.24%	-45.23%	82919	0.6974	6.8	8.41	-37.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201202	8.2	8.42	8.19	8.38	1.95%	0.6%	-45.3%	91259	0.7606	7.41	8.33	-38.11%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201201	8.14	8.25	8.11	8.22	0.86%	0.37%	-46.34%	54308	0.4448	4.34	8.19	-39.15%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201130	8.2	8.25	8.12	8.15	-0.37%	-0.49%	-46.8%	57240	0.4689	4.57	8.19	-39.15%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201127	8.23	8.27	8.09	8.18	-0.61%	0.12%	-46.61%	54132	0.4423	4.31	8.17	-39.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201126	8.16	8.28	8.12	8.23	0.49%	0.37%	-46.28%	60398	0.495	4.82	8.2	-39.08%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201125	8.47	8.52	8.19	8.19	-3.53%	-1.8%	-46.54%	94537	0.7882	7.68	8.34	-38.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201124	8.49	8.62	8.47	8.49	-0.47%	-0.35%	-44.58%	62107	0.5292	5.16	8.52	-36.7%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201123	8.53	8.58	8.46	8.53	-0.35%	0.12%	-44.32%	64938	0.5531	5.39	8.52	-36.7%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201120	8.51	8.61	8.46	8.56	0.35%	0.35%	-44.13%	56164	0.4793	4.67	8.53	-36.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201119	8.58	8.67	8.48	8.53	-0.93%	-0.47%	-44.32%	80997	0.6944	6.77	8.57	-36.33%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201118	8.59	8.77	8.58	8.61	-0.58%	-0.69%	-43.8%	72366	0.6275	6.12	8.67	-35.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201117	8.69	8.7	8.51	8.66	-0.35%	0.81%	-43.47%	88640	0.7612	7.42	8.59	-36.18%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201116	8.55	8.74	8.4	8.69	2.84%	0.93%	-43.28%	136333	1.1741	11.44	8.61	-36.03%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201113	8.37	8.56	8.28	8.45	1.08%	0.12%	-44.84%	81319	0.686	6.69	8.44	-37.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201112	8.51	8.56	8.33	8.36	-1.76%	-0.48%	-45.43%	73450	0.6172	6.02	8.4	-37.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201111	8.41	8.66	8.41	8.51	-0.93%	0.12%	-44.45%	81781	0.6953	6.78	8.5	-36.85%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201110	8.75	8.75	8.53	8.59	-1.26%	-0.35%	-43.93%	106936	0.9215	8.98	8.62	-35.96%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201109	8.6	8.78	8.6	8.7	1.75%	0.12%	-43.21%	178154	1.5487	15.1	8.69	-35.44%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201106	8.43	8.66	8.36	8.55	1.42%	0.59%	-44.19%	159104	1.3518	13.18	8.5	-36.85%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201105	8.44	8.51	8.27	8.43	0.96%	0.36%	-44.97%	141048	1.1842	11.54	8.4	-37.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201104	8.09	8.59	8.08	8.35	3.34%	-0.6%	-45.5%	208956	1.7543	17.1	8.4	-37.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201103	7.82	8.1	7.79	8.08	3.59%	1%	-47.26%	103879	0.8311	8.1	8	-40.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201102	8	8.02	7.75	7.8	-2.26%	-0.38%	-49.09%	87383	0.6846	6.67	7.83	-41.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201030	8.28	8.33	7.95	7.98	-3.16%	-1.36%	-47.91%	105034	0.8493	8.28	8.09	-39.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201029	8.24	8.36	8.2	8.24	-1.55%	-0.48%	-46.21%	70595	0.5845	5.7	8.28	-38.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201028	8.38	8.47	8.24	8.37	-0.95%	0.12%	-45.37%	111701	0.9334	9.1	8.36	-37.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201027	8.2	8.48	8.16	8.45	4.97%	0.96%	-44.84%	154974	1.2972	12.64	8.37	-37.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201026	8.04	8.14	7.9	8.05	0.12%	0%	-47.45%	55268	0.4448	4.34	8.05	-40.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201023	8.16	8.25	8.02	8.04	-1.35%	-0.62%	-47.52%	61562	0.4983	4.86	8.09	-39.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20201022	8.18	8.25	8.07	8.15	-1.21%	-0.12%	-46.8%	53784	0.4391	4.28	8.16	-39.38%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200909	9.96	10.08	9.57	9.78	-3.65%	-0.71%	-36.16%	348801	3.4351	33.48	9.85	-26.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200908	9.67	10.25	9.58	10.15	3.26%	1.3%	-33.75%	532423	5.3367	52.02	10.02	-25.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200907	9.4	9.98	9.38	9.83	5.59%	0.51%	-35.84%	521896	5.1018	49.73	9.78	-27.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200904	9.06	9.32	9.06	9.31	0.43%	1.2%	-39.23%	102674	0.9451	9.21	9.2	-31.65%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200903	9.48	9.48	9.21	9.27	-2.52%	-0.86%	-39.49%	166589	1.5572	15.18	9.35	-30.53%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200902	9.47	9.57	9.43	9.51	0.21%	0.11%	-37.92%	157636	1.4976	14.6	9.5	-29.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200901	9.57	9.57	9.4	9.49	-1.25%	0.32%	-38.05%	148386	1.4039	13.68	9.46	-29.72%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200831	9.51	9.73	9.42	9.61	1.59%	0.31%	-37.27%	300412	2.8772	28.04	9.58	-28.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200828	9.16	9.54	9.06	9.46	3.16%	1.72%	-38.25%	221859	2.0641	20.12	9.3	-30.91%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200827	9.1	9.23	9.07	9.17	1.21%	0.22%	-40.14%	112621	1.0309	10.05	9.15	-32.02%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200826	9.36	9.36	9.02	9.06	-3.1%	-1.09%	-40.86%	174983	1.6025	15.62	9.16	-31.95%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200825	9.45	9.56	9.32	9.35	-1.68%	-0.85%	-38.97%	153709	1.4495	14.13	9.43	-29.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200824	9.41	9.6	9.2	9.51	0.42%	1.06%	-37.92%	198272	1.8654	18.18	9.41	-30.09%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200821	9.37	9.64	9.37	9.47	1.28%	-0.42%	-38.19%	196807	1.8708	18.24	9.51	-29.35%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200820	9.45	9.46	9.32	9.35	-1.89%	-0.53%	-38.97%	141058	1.3257	12.92	9.4	-30.16%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200819	9.45	9.59	9.32	9.53	0.85%	0.85%	-37.79%	246428	2.3291	22.7	9.45	-29.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200818	9.48	9.52	9.37	9.45	-0.21%	0.21%	-38.32%	154344	1.4553	14.19	9.43	-29.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200817	9.35	9.5	9.25	9.47	1.39%	0.74%	-38.19%	212128	1.9935	19.43	9.4	-30.16%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200814	9.2	9.42	9.16	9.34	1.52%	0.54%	-39.03%	168903	1.5695	15.3	9.29	-30.98%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200813	9.24	9.32	9.16	9.2	-0.43%	-0.22%	-39.95%	143076	1.3198	12.86	9.22	-31.5%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200812	9.57	9.64	9.02	9.24	-3.65%	-0.22%	-39.69%	297568	2.7564	26.87	9.26	-31.2%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200811	9.94	9.97	9.55	9.59	-3.52%	-1.94%	-37.4%	245914	2.4052	23.44	9.78	-27.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200810	9.7	10	9.66	9.94	1.64%	0.51%	-35.12%	246132	2.434	23.72	9.89	-26.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200807	9.89	9.98	9.66	9.78	-1.01%	-0.31%	-36.16%	221250	2.17	21.15	9.81	-27.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200806	10.03	10.08	9.77	9.88	-1.59%	-0.1%	-35.51%	254381	2.5164	24.53	9.89	-26.52%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200805	10.08	10.15	9.91	10.04	-1.18%	0.2%	-34.46%	314821	3.154	30.74	10.02	-25.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200804	9.98	10.5	9.72	10.16	1.2%	1.6%	-33.68%	606187	6.0646	59.11	10	-25.71%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200803	10	10.05	9.82	10.04	0.8%	0.9%	-34.46%	518718	5.1618	50.31	9.95	-26.08%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200731	9.78	10.12	9.7	9.96	2.36%	0.5%	-34.99%	457669	4.5333	44.19	9.91	-26.37%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200730	9.8	9.91	9.63	9.73	-1.12%	0.1%	-36.49%	306393	2.9791	29.04	9.72	-27.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200729	9.5	9.9	9.31	9.84	3.47%	1.86%	-35.77%	438063	4.2311	41.24	9.66	-28.23%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200728	9.5	9.59	9.43	9.51	0.42%	0.21%	-37.92%	264023	2.5051	24.42	9.49	-29.49%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200727	9.8	9.88	9.4	9.47	-4.63%	-0.73%	-38.19%	385184	3.6734	35.81	9.54	-29.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200724	9.7	10.14	9.6	9.93	0.2%	0.61%	-35.18%	656562	6.4802	63.16	9.87	-26.67%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200723	9.99	10.24	9.91	9.91	-9.91%	-1.29%	-35.31%	1110155	11.1474	108.66	10.04	-25.41%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200722	10.58	11.5	10.58	11	-6.38%	1.85%	-28.2%	1417540	15.3118	149.25	10.8	-19.76%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200721	11.75	11.75	11.75	11.75	-9.96%	0%	-23.3%	28101	0.3302	3.22	11.75	-12.7%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200720	13.05	13.05	13.05	13.05	-10%	0%	-14.82%	49500	0.646	6.3	13.05	-3.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200717	13.02	14.5	12.88	14.5	10.02%	4.02%	-5.35%	595306	8.3014	80.92	13.94	3.57%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200716	12.59	13.78	12.46	13.18	4.44%	-0.75%	-13.97%	507774	6.7448	65.74	13.28	-1.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200715	13.4	13.45	12.62	12.62	-5.47%	-2.32%	-17.62%	255308	3.2998	32.16	12.92	-4.01%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200714	13.65	13.92	12.97	13.35	-2.84%	-0.22%	-12.86%	312599	4.1819	40.76	13.38	-0.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200713	13.17	13.84	13.17	13.74	2.92%	1.25%	-10.31%	325817	4.4219	43.1	13.57	0.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200710	13.51	13.9	13.27	13.35	-2.77%	-1.26%	-12.86%	316961	4.2847	41.76	13.52	0.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200709	13.3	13.76	13.16	13.73	2.23%	1.7%	-10.38%	381776	5.153	50.23	13.5	0.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200708	13.49	13.54	13.02	13.43	-1.18%	0.6%	-12.34%	331684	4.427	43.15	13.35	-0.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200707	13	14.19	12.8	13.59	4.22%	0.59%	-11.29%	535575	7.2373	70.54	13.51	0.37%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200706	12.41	13.25	12.31	13.04	4.32%	1.72%	-14.88%	394886	5.0636	49.36	12.82	-4.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200703	12.68	12.68	12.32	12.5	-1.65%	0.32%	-18.41%	188348	2.3474	22.88	12.46	-7.43%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200702	12.92	12.93	12.53	12.71	-1.09%	0.39%	-17.04%	286098	3.6229	35.31	12.66	-5.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200701	12.53	12.85	12.29	12.85	1.5%	1.9%	-16.12%	407273	5.1372	50.07	12.61	-6.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200630	12.25	12.71	12.25	12.66	4.54%	1.04%	-17.36%	389059	4.874	47.51	12.53	-6.91%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200629	12.1	12.29	11.84	12.11	-1.7%	0.25%	-20.95%	203040	2.4522	23.9	12.08	-10.25%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200624	12.34	12.7	12.2	12.32	1.07%	-0.48%	-19.58%	315258	3.9032	38.05	12.38	-8.02%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200623	12.47	12.6	12.1	12.19	-2.87%	-0.81%	-20.43%	309417	3.8032	37.07	12.29	-8.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200622	12.43	12.88	12	12.55	2.2%	1.29%	-18.08%	586912	7.2704	70.87	12.39	-7.95%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200619	11.37	12.28	11.36	12.28	10.04%	1.15%	-19.84%	255937	3.1062	30.28	12.14	-9.81%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200618	11.06	11.25	10.99	11.16	0.36%	0.27%	-27.15%	140236	1.5611	15.22	11.13	-17.31%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200617	11.4	11.4	10.95	11.12	-2.46%	-0.18%	-27.42%	213852	2.382	23.22	11.14	-17.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200616	11.16	11.58	11.16	11.4	3.64%	0.18%	-25.59%	204391	2.3262	22.67	11.38	-15.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200615	11.19	11.38	11	11	-1.79%	-1.61%	-28.2%	157467	1.7607	17.16	11.18	-16.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200612	11.01	11.29	10.95	11.2	-0.97%	0.45%	-26.89%	138120	1.5398	15.01	11.15	-17.16%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200611	11.48	11.64	11.25	11.31	-1.31%	-1.22%	-26.17%	187419	2.1451	20.91	11.45	-14.93%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200610	11.76	11.82	11.32	11.46	-2.47%	-0.35%	-25.2%	206613	2.3752	23.15	11.5	-14.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200609	11.8	11.94	11.61	11.75	-0.25%	-0.17%	-23.3%	149914	1.7645	17.2	11.77	-12.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200608	12.25	12.43	11.73	11.78	-3.2%	-1.92%	-23.11%	270538	3.2487	31.67	12.01	-10.77%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200605	12.2	12.48	12	12.17	-0.41%	-0.49%	-20.56%	231627	2.8317	27.6	12.23	-9.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200604	12.3	12.44	12.09	12.22	-0.65%	-0.08%	-20.23%	231311	2.8291	27.58	12.23	-9.14%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200603	12.57	12.69	11.8	12.3	-2.07%	0.08%	-19.71%	421354	5.1795	50.49	12.29	-8.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200602	12.63	13.3	12.45	12.56	-1.1%	-1.95%	-18.02%	470021	6.0203	58.68	12.81	-4.83%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200601	12.22	12.96	12.11	12.7	4.35%	0.63%	-17.1%	403417	5.0924	49.64	12.62	-6.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200529	11.55	12.48	11.54	12.17	4.2%	0.25%	-20.56%	498591	6.0522	58.99	12.14	-9.81%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200528	11.46	11.99	11.1	11.68	2.64%	0.86%	-23.76%	390953	4.5256	44.11	11.58	-13.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200527	11.32	11.66	11.21	11.38	-0.26%	-0.7%	-25.72%	290154	3.3253	32.41	11.46	-14.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200526	10.56	11.69	10.56	11.41	7.34%	0.88%	-25.52%	350747	3.9678	38.68	11.31	-15.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200525	10.71	11.06	10.43	10.63	-1.39%	-0.37%	-30.61%	205434	2.1927	21.37	10.67	-20.73%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200522	11	11.16	10.5	10.78	-3.32%	-0.83%	-29.63%	267363	2.9068	28.33	10.87	-19.24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200521	11.55	11.91	11.1	11.15	-5.43%	-3.04%	-27.22%	406480	4.6759	45.58	11.5	-14.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200520	11.5	12.45	11.08	11.79	3.15%	0.68%	-23.04%	813499	9.5289	92.88	11.71	-13%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200519	10.59	11.43	10.48	11.43	10.01%	2.14%	-25.39%	182104	2.0372	19.86	11.19	-16.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200518	11.37	11.43	10.3	10.39	-8.38%	-3.89%	-32.18%	471718	5.0988	49.7	10.81	-19.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200515	10.38	11.34	10.23	11.34	9.99%	4.42%	-25.98%	409578	4.4474	43.35	10.86	-19.32%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200514	10.09	10.48	10.04	10.31	2.08%	0.19%	-32.7%	280929	2.8896	28.17	10.29	-23.55%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200513	10.1	10.31	10.02	10.1	-0.39%	-0.49%	-34.07%	148451	1.5075	14.69	10.15	-24.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200512	10.1	10.25	9.95	10.14	1%	0.5%	-33.81%	193852	1.9551	19.06	10.09	-25.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200511	9.7	10.25	9.51	10.04	4.8%	1.21%	-34.46%	317122	3.1443	30.65	9.92	-26.3%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200508	9.37	9.68	9.31	9.58	3.57%	0.42%	-37.47%	207262	1.9765	19.27	9.54	-29.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200507	9.44	9.58	9.24	9.25	-1.07%	-1.39%	-39.62%	124000	1.1626	11.33	9.38	-30.31%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200506	9.05	9.36	8.98	9.35	2.86%	1.63%	-38.97%	180415	1.6591	16.17	9.2	-31.65%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200430	8.81	9.34	8.6	9.09	5.82%	0.33%	-40.67%	226185	2.05	19.98	9.06	-32.69%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200429	8.37	9.07	8.3	8.59	3.12%	-1.38%	-43.93%	203375	1.7722	17.27	8.71	-35.29%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200428	8.69	8.76	8.02	8.33	-4.03%	-0.36%	-45.63%	151755	1.2692	12.37	8.36	-37.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200427	9.06	9.1	8.58	8.68	-3.88%	-0.34%	-43.34%	145068	1.2636	12.32	8.71	-35.29%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200424	9.47	9.49	9.01	9.03	-3.94%	-1.63%	-41.06%	138055	1.2676	12.36	9.18	-31.8%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200423	9.75	9.77	9.39	9.4	-2.59%	-1.16%	-38.64%	101814	0.9682	9.44	9.51	-29.35%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200422	9.47	9.69	9.36	9.65	1.69%	1.15%	-37.01%	106329	1.0141	9.88	9.54	-29.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200421	9.69	9.69	9.35	9.49	-2.16%	0.11%	-38.05%	115978	1.0993	10.72	9.48	-29.57%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200420	9.7	9.72	9.54	9.7	0.94%	0.52%	-36.68%	96859	0.9348	9.11	9.65	-28.31%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200417	9.72	9.82	9.56	9.61	0.1%	-1.13%	-37.27%	114407	1.1115	10.83	9.72	-27.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200416	9.58	9.68	9.34	9.6	0.52%	0.84%	-37.34%	105232	1.0018	9.76	9.52	-29.27%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200415	9.51	9.8	9.5	9.55	0.1%	-0.62%	-37.66%	129735	1.2474	12.16	9.61	-28.6%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200414	9.5	9.55	9.38	9.54	1.92%	0.95%	-37.73%	88289	0.8345	8.13	9.45	-29.79%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200413	9.71	9.73	9.29	9.36	-3.6%	-0.74%	-38.9%	90189	0.8502	8.29	9.43	-29.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200410	10.09	10.09	9.67	9.71	-3.38%	-1.12%	-36.62%	116969	1.1487	11.2	9.82	-27.04%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200409	10.18	10.2	10.01	10.05	-0.3%	-0.3%	-34.4%	99981	1.0077	9.82	10.08	-25.11%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200408	9.9	10.32	9.9	10.08	1%	-0.4%	-34.2%	128642	1.302	12.69	10.12	-24.81%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200407	9.86	10.05	9.85	9.98	3.42%	0.2%	-34.86%	122716	1.2219	11.91	9.96	-26%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200403	9.66	9.83	9.53	9.65	0.21%	-0.1%	-37.01%	122589	1.1848	11.55	9.66	-28.23%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200402	9.13	9.65	9.11	9.63	4%	2.12%	-37.14%	133014	1.2549	12.23	9.43	-29.94%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200401	9.21	9.46	9.14	9.26	0.65%	-0.86%	-39.56%	119691	1.1176	10.89	9.34	-30.61%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200331	9.52	9.55	9.17	9.2	-1.81%	-1.39%	-39.95%	111473	1.0401	10.14	9.33	-30.68%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200324	10	10.07	9.6	9.95	2.05%	0.91%	-35.05%	130544	1.2872	12.55	9.86	-26.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200323	10.04	10.19	9.63	9.75	-5.8%	-2.21%	-36.36%	128095	1.2772	12.45	9.97	-25.93%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200320	10.5	10.55	10.11	10.35	0.68%	0.49%	-32.44%	122607	1.2632	12.31	10.3	-23.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200319	10	10.3	9.88	10.28	2.19%	1.48%	-32.9%	161244	1.6327	15.91	10.13	-24.74%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200318	10.42	10.68	10.04	10.06	-2.24%	-3.36%	-34.33%	165975	1.727	16.83	10.41	-22.66%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200317	10.55	10.7	9.6	10.29	-1.91%	0.59%	-32.83%	194244	1.9879	19.38	10.23	-24%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200316	11.38	11.43	10.2	10.49	-5.5%	-3.58%	-31.53%	222469	2.42	23.59	10.88	-19.17%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200313	10.76	11.31	10.61	11.1	-2.72%	1.74%	-27.55%	196056	2.1398	20.86	10.91	-18.95%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200312	11.65	11.84	11.27	11.41	-3.47%	-1.04%	-25.52%	169992	1.9605	19.11	11.53	-14.34%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200311	12.2	12.47	11.81	11.82	-2.23%	-2.64%	-22.85%	199755	2.4259	23.65	12.14	-9.81%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200310	11.47	12.1	11.38	12.09	2.63%	2.72%	-21.08%	212141	2.4962	24.33	11.77	-12.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200309	12.41	12.48	11.75	11.78	-7.24%	-2.32%	-23.11%	263301	3.1744	30.94	12.06	-10.4%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200306	12.6	12.97	12.45	12.7	-0.39%	-0.08%	-17.1%	247599	3.1465	30.67	12.71	-5.57%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200305	12.64	12.88	12.41	12.75	3.07%	0.87%	-16.78%	280018	3.5386	34.49	12.64	-6.09%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200304	12.3	12.48	12.08	12.37	0.57%	0.49%	-19.26%	226064	2.7832	27.13	12.31	-8.54%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200303	11.94	12.55	11.94	12.3	4.77%	0%	-19.71%	368380	4.5303	44.16	12.3	-8.62%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200302	11.47	11.9	11.39	11.74	3.35%	1.12%	-23.37%	260726	3.028	29.51	11.61	-13.74%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200228	12	12.14	11.36	11.36	-9.98%	-2.57%	-25.85%	338380	3.946	38.46	11.66	-13.37%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200227	12.89	13.08	12.4	12.62	-1.1%	-0.86%	-17.62%	238432	3.0343	29.58	12.73	-5.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200226	13.18	13.35	12.72	12.76	-5.06%	-2.37%	-16.71%	315711	4.1277	40.23	13.07	-2.9%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200225	13.19	13.69	12.51	13.44	-1.9%	1.43%	-12.27%	477711	6.3301	61.7	13.25	-1.56%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200224	13.2	13.72	13.1	13.7	2.39%	1.71%	-10.57%	439023	5.9129	57.63	13.47	0.07%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200221	13.18	13.59	13.15	13.38	1.67%	0%	-12.66%	401619	5.373	52.37	13.38	-0.59%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200220	12.95	13.23	12.8	13.16	1.39%	0.84%	-14.1%	346492	4.5234	44.09	13.05	-3.05%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200219	12.9	13.4	12.75	12.98	-0.38%	-1.14%	-15.27%	436072	5.7236	55.79	13.13	-2.45%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200218	12.55	13.11	12.4	13.03	3.49%	2.28%	-14.95%	447374	5.6988	55.55	12.74	-5.35%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200217	11.86	12.76	11.83	12.59	7.42%	2.36%	-17.82%	485635	5.974	58.23	12.3	-8.62%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200214	11.61	11.94	11.61	11.72	0.17%	-0.51%	-23.5%	217404	2.5606	24.96	11.78	-12.48%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200213	11.85	12.06	11.58	11.7	-2.17%	-0.51%	-23.63%	306763	3.6088	35.18	11.76	-12.63%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200212	11.79	12.05	11.63	11.96	-0.42%	0.84%	-21.93%	337672	4.0055	39.04	11.86	-11.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200211	11.5	12.48	11.22	12.01	5.17%	1.52%	-21.61%	483531	5.7199	55.75	11.83	-12.11%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200210	11.25	11.56	11.18	11.42	0.09%	0.62%	-25.46%	242153	2.748	26.79	11.35	-15.68%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200207	11.17	11.56	11.06	11.41	1.51%	0.53%	-25.52%	278047	3.157	30.77	11.35	-15.68%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200206	10.84	11.44	10.7	11.24	3.21%	0.81%	-26.63%	325819	3.6327	35.41	11.15	-17.16%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200205	10.79	11.24	10.68	10.89	1.97%	-0.64%	-28.92%	268140	2.9385	28.64	10.96	-18.57%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200204	10.22	11.09	10.22	10.68	-5.9%	0%	-30.29%	324231	3.4621	33.75	10.68	-20.65%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200203	11.35	11.35	11.35	11.35	-9.99%	0.09%	-25.91%	8277	0.0939	0.92	11.34	-15.75%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200123	13.42	13.53	12.5	12.61	-5.97%	-2.78%	-17.69%	194306	2.5197	24.56	12.97	-3.64%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200122	13.24	13.58	12.89	13.41	0.37%	1.13%	-12.47%	184866	2.4508	23.89	13.26	-1.49%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200121	13.76	13.79	13.36	13.36	-3.61%	-1.62%	-12.79%	209311	2.8422	27.7	13.58	0.89%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200120	13.75	14.1	13.52	13.86	-0.5%	0.14%	-9.53%	221510	3.0657	29.88	13.84	2.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200117	14.38	14.39	13.91	13.93	-4.59%	-1.62%	-9.07%	366483	5.19	50.59	14.16	5.2%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200116	13.8	14.99	13.55	14.6	5.42%	2.89%	-4.7%	591830	8.3995	81.87	14.19	5.42%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200115	13.77	13.95	13.62	13.85	0.58%	0.07%	-9.6%	178722	2.4732	24.11	13.84	2.82%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200114	14.05	14.12	13.75	13.77	-1.78%	-0.79%	-10.12%	214547	2.9769	29.02	13.88	3.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200113	13.7	14.03	13.51	14.02	1.15%	1.45%	-8.49%	240461	3.3239	32.4	13.82	2.67%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200110	14.16	14.23	13.78	13.86	-1.14%	-0.22%	-9.53%	242191	3.3633	32.78	13.89	3.19%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200109	13.77	14.12	13.77	14.02	2.41%	0.29%	-8.49%	281331	3.9325	38.33	13.98	3.86%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200108	14.15	14.16	13.69	13.69	-3.79%	-1.37%	-10.64%	311055	4.3182	42.09	13.88	3.12%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200107	14.24	14.79	14.15	14.23	1.5%	-1.11%	-7.11%	428674	6.1703	60.14	14.39	6.91%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200106	13.77	14.16	13.35	14.02	-0.64%	1.15%	-8.49%	332307	4.6059	44.89	13.86	2.97%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200103	14.15	14.37	13.93	14.11	-0.56%	-0.35%	-7.9%	402423	5.6963	55.52	14.16	5.2%	14.06	0%	14.55	0%	15.32	0%	0.28%
20200102	13.55	14.38	13.42	14.19	5.97%	1.5%	-7.38%	512626	7.1681	69.87	13.98	3.86%	14.06	0%	14.55	0%	15.32	0%	0.28%