首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 宸展光电003019
    4. 返回上一页 刷新
股票代码（例：sz003019）       503条   (进入宸展光电股票专站) 宸展光电股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.5 19.9 18.85 19.77 0.2% 2.07% 0% 50325 0.9747 271.23 19.37 0% 0 0% 0 0% 0 0% 0%
20230927 19.41 20.03 19.22 19.73 1.7% 0.15% 0% 27828 0.5481 186.47 19.7 0% 0 0% 0 0% 0 0% 0%
20230926 19.48 19.58 19.28 19.4 -0.92% 0.1% 0% 8449 0.1637 56.4 19.38 0% 0 0% 0 0% 0 0% 0%
20230925 19.3 19.67 19.22 19.58 1.35% 0.41% 0% 15362 0.2995 91.77 19.5 0% 0 0% 0 0% 0 0% 0%
20230922 18.81 19.35 18.79 19.32 2.38% 0.99% 0% 9333 0.1785 48.18 19.13 0% 0 0% 0 0% 0 0% 0%
20230921 18.9 19.07 18.8 18.87 -0.05% -0.05% 0% 9583 0.1809 47.62 18.88 0% 0 0% 0 0% 0 0% 0%
20230920 18.81 19.25 18.8 18.88 -0.05% -0.68% 0% 11311 0.215 53.47 19.01 0% 0 0% 0 0% 0 0% 0%
20230919 19.22 19.33 18.87 18.89 -1.67% -0.63% 0% 11176 0.2125 51.25 19.01 0% 0 0% 0 0% 0 0% 0%
20230918 19.12 19.42 18.97 19.21 0.37% -0.05% 0% 17106 0.3287 74.88 19.22 0% 0 0% 0 0% 0 0% 0%
20230915 19.41 19.48 19.1 19.14 -1.39% -0.67% 0% 15511 0.2989 66.96 19.27 0% 0 0% 0 0% 0 0% 0%
20230914 19.65 19.85 19.28 19.41 -1.32% -0.26% 0% 16565 0.3223 69.05 19.46 0% 0 0% 0 0% 0 0% 0%
20230913 20.06 20.06 19.38 19.67 0.05% 0% 0% 25971 0.5109 109.99 19.67 0% 0 0% 0 0% 0 0% 0%
20230912 19.8 19.99 19.32 19.66 -0.56% 0.46% 0% 26857 0.5257 110.36 19.57 0% 0 0% 0 0% 0 0% 0%
20230911 19.54 20.38 19.3 19.77 1.44% -0.2% 0% 37142 0.7359 156.62 19.81 0% 0 0% 0 0% 0 0% 0%
20230908 19.27 19.53 19.2 19.49 1.3% 0.52% 0% 14179 0.275 61.99 19.39 0% 0 0% 0 0% 0 0% 0%
20230907 19.44 19.56 19.2 19.24 -1.03% -0.88% 0% 20183 0.3917 87.75 19.41 0% 0 0% 0 0% 0 0% 0%
20230906 19.1 19.55 19.05 19.44 1.2% 0.47% 0% 17122 0.3313 77.72 19.35 0% 0 0% 0 0% 0 0% 0%
20230905 19.08 19.34 19 19.21 0.68% -0.1% 0% 23488 0.4517 110.06 19.23 0% 0 0% 0 0% 0 0% 0%
20230904 18.92 19.3 18.82 19.08 -0.37% 0.58% 0% 20434 0.3877 96.26 18.97 0% 0 0% 0 0% 0 0% 0%
20230901 19.07 19.39 18.84 19.15 1% 0.05% 0% 25465 0.4875 128.22 19.14 0% 0 0% 0 0% 0 0% 0%
20230831 18.99 19.15 18.78 18.96 -0.47% 0% 0% 14011 0.2657 75.75 18.96 0% 0 0% 0 0% 0 0% 0%
20230830 18.43 19.14 18.43 19.05 3.31% 0.79% 0% 30874 0.5836 171.66 18.9 0% 0 0% 0 0% 0 0% 0%
20230829 17.72 18.45 17.64 18.44 4.71% 1.37% 0% 22933 0.4171 142.75 18.19 0% 0 0% 0 0% 0 0% 0%
20230828 18.12 18.29 17.54 17.61 1.09% -2.17% 0% 25712 0.4628 175.21 18 0% 0 0% 0 0% 0 0% 0%
20230825 17.92 18 17.39 17.42 -3.17% -1.47% 0% 16845 0.2979 126.69 17.68 0% 0 0% 0 0% 0 0% 0%
20230824 18.05 18.23 17.86 17.99 -0.33% -0.44% 0% 10816 0.1954 86.77 18.07 0% 0 0% 0 0% 0 0% 0%
20230823 18.18 18.32 18.02 18.05 -1.04% -0.55% 0% 9202 0.167 74.5 18.15 0% 0 0% 0 0% 0 0% 0%
20230822 18.42 18.51 17.8 18.24 -0.33% 1% 0% 20059 0.3623 151.68 18.06 0% 0 0% 0 0% 0 0% 0%
20230821 18.49 18.52 18.3 18.3 -0.54% -0.6% 0% 9343 0.172 77.91 18.41 0% 0 0% 0 0% 0 0% 0%
20230818 18.54 18.74 18.4 18.4 -0.92% -0.92% 0% 11027 0.2048 91.42 18.57 0% 0 0% 0 0% 0 0% 0%
20230817 18.3 18.61 18.16 18.57 1.36% 0.65% 0% 10696 0.1973 84.12 18.45 0% 0 0% 0 0% 0 0% 0%
20230816 18.42 18.56 18.31 18.32 -0.87% -0.54% 0% 7232 0.1332 53.56 18.42 0% 0 0% 0 0% 0 0% 0%
20230815 18.63 18.75 18.4 18.48 -0.86% -0.48% 0% 9177 0.1704 63.41 18.57 0% 0 0% 0 0% 0 0% 0%
20230814 18.51 18.73 18.35 18.64 -0.11% 0.59% 0% 12096 0.2241 66.33 18.53 0% 0 0% 0 0% 0 0% 0%
20230811 18.83 18.87 18.64 18.66 -0.64% -0.59% 0% 10913 0.2048 48.77 18.77 0% 0 0% 0 0% 0 0% 0%
20230810 18.58 18.82 18.51 18.78 0.81% 0.32% 0% 10590 0.1982 44.5 18.72 0% 0 0% 0 0% 0 0% 0%
20230809 18.97 18.97 18.61 18.63 -1.79% -0.48% 0% 17578 0.3291 71.43 18.72 0% 0 0% 0 0% 0 0% 0%
20230808 18.94 19 18.87 18.97 0.42% 0.21% 0% 10959 0.2074 47.53 18.93 0% 0 0% 0 0% 0 0% 0%
20230807 18.9 19.01 18.83 18.89 -0.26% -0.11% 0% 11519 0.2178 49.51 18.91 0% 0 0% 0 0% 0 0% 0%
20230804 18.87 19.04 18.77 18.94 0.37% 0.11% 0% 16959 0.3209 72.68 18.92 0% 0 0% 0 0% 0 0% 0%
20230803 18.94 19.11 18.83 18.87 -0.84% -0.42% 0% 17669 0.3348 75.26 18.95 0% 0 0% 0 0% 0 0% 0%
20230802 19.14 19.15 18.95 19.03 -0.21% 0.05% 0% 17551 0.3339 75.55 19.02 0% 0 0% 0 0% 0 0% 0%
20230801 19.76 19.78 19.07 19.07 -3.69% -1.09% 0% 44383 0.8558 197.12 19.28 0% 0 0% 0 0% 0 0% 0%
20230731 20.7 20.8 19.8 19.8 -0.25% -2.27% 0% 51099 1.0355 274.04 20.26 0% 0 0% 0 0% 0 0% 0%
20230728 20 20.07 19.63 19.85 -1.1% 0.3% 0% 13485 0.2669 87.07 19.79 0% 0 0% 0 0% 0 0% 0%
20230727 20.15 20.4 19.99 20.07 -0.64% -0.59% 0% 16501 0.3331 103.72 20.19 0% 0 0% 0 0% 0 0% 0%
20230726 20.42 20.42 20.11 20.2 -0.88% -0.05% 0% 13218 0.2671 82.63 20.21 0% 0 0% 0 0% 0 0% 0%
20230725 20.18 20.44 20.11 20.38 1.8% 0.39% 0% 12186 0.2474 76.16 20.3 0% 0 0% 0 0% 0 0% 0%
20230724 19.95 20.27 19.87 20.02 -0.15% -0.5% 0% 11805 0.2375 70.59 20.12 0% 0 0% 0 0% 0 0% 0%
20230721 20.4 20.68 19.97 20.05 -1.91% -0.69% 0% 17835 0.3601 104.71 20.19 0% 0 0% 0 0% 0 0% 0%
20230720 20.98 20.98 20.4 20.44 -2.06% -0.82% 0% 14989 0.3089 92.02 20.61 0% 0 0% 0 0% 0 0% 0%
20230719 20.93 21.12 20.71 20.87 -0.52% 0.14% 0% 11914 0.2483 73.56 20.84 0% 0 0% 0 0% 0 0% 0%
20230718 21.06 21.17 20.91 20.98 -0.19% -0.19% 0% 14209 0.2987 88.14 21.02 0% 0 0% 0 0% 0 0% 0%
20230717 21.06 21.29 20.8 21.02 -0.14% 0.19% 0% 15851 0.3325 99.6 20.98 0% 0 0% 0 0% 0 0% 0%
20230714 20.57 21.12 20.56 21.05 1.74% 0.33% 0% 20578 0.4317 127.42 20.98 0% 0 0% 0 0% 0 0% 0%
20230713 20.5 20.79 20.45 20.69 1.17% 0.15% 0% 18081 0.3736 109.5 20.66 0% 0 0% 0 0% 0 0% 0%
20230712 20.64 20.84 20.43 20.45 -1.06% -0.97% 0% 13715 0.2832 78.6 20.65 0% 0 0% 0 0% 0 0% 0%
20230711 20.39 20.68 20.23 20.67 1.52% 0.49% 0% 17779 0.3657 105.68 20.57 0% 0 0% 0 0% 0 0% 0%
20230710 20.53 20.66 20.19 20.36 -0.83% -0.05% 0% 15437 0.3144 88.2 20.37 0% 0 0% 0 0% 0 0% 0%
20230707 20.52 20.77 20.38 20.53 -0.19% -0.15% 0% 13545 0.2785 77.08 20.56 0% 0 0% 0 0% 0 0% 0%
20230706 20.37 20.72 20.29 20.57 0.93% -0.1% 0% 15954 0.3285 96.37 20.59 0% 0 0% 0 0% 0 0% 0%
20230705 20.52 20.73 20.33 20.38 -0.59% -0.63% 0% 12850 0.2635 70.5 20.51 0% 0 0% 0 0% 0 0% 0%
20230704 20.31 20.59 20.31 20.5 0.64% 0.05% 0% 12096 0.2478 68.66 20.49 0% 0 0% 0 0% 0 0% 0%
20230703 20.48 20.76 20.3 20.37 -0.63% -0.24% 0% 18664 0.3812 96.41 20.42 0% 0 0% 0 0% 0 0% 0%
20230630 20.17 20.58 20.12 20.5 1.69% 0.39% 0% 21931 0.4478 114.57 20.42 0% 0 0% 0 0% 0 0% 0%
20230629 19.8 20.25 19.77 20.16 1.15% 0.35% 0% 16297 0.3274 83.41 20.09 0% 0 0% 0 0% 0 0% 0%
20230628 20 20 19.23 19.93 -0.05% 1.53% 0% 18970 0.3724 93.18 19.63 0% 0 0% 0 0% 0 0% 0%
20230627 19.45 19.97 19.4 19.94 2.62% 0.81% 0% 10885 0.2153 53.89 19.78 0% 0 0% 0 0% 0 0% 0%
20230626 19.8 19.88 19.4 19.43 -2.26% -0.92% 0% 17475 0.3426 83.54 19.61 0% 0 0% 0 0% 0 0% 0%
20230621 20.2 20.25 19.75 19.88 -1.83% -0.3% 0% 17059 0.3401 82.25 19.94 0% 0 0% 0 0% 0 0% 0%
20230620 20.39 20.4 20.1 20.25 -0.49% -0.05% 0% 17734 0.3593 80.52 20.26 0% 0 0% 0 0% 0 0% 0%
20230619 20.4 20.53 20.24 20.35 0.1% 0% 0% 21243 0.4322 93.7 20.35 0% 0 0% 0 0% 0 0% 0%
20230616 19.95 20.55 19.8 20.33 1.8% 0.49% 0% 29299 0.5927 129.12 20.23 0% 0 0% 0 0% 0 0% 0%
20230615 20.05 20.28 19.93 19.97 -0.65% -0.5% 0% 16690 0.335 76.69 20.07 0% 0 0% 0 0% 0 0% 0%
20230614 20.14 20.2 19.92 20.1 -0.1% 0.35% 0% 22666 0.454 99.5 20.03 0% 0 0% 0 0% 0 0% 0%
20230613 22.86 23 22.77 22.93 0.31% 0.09% 0% 17030 0.3901 84.63 22.91 0% 0 0% 0 0% 0 0% 0%
20230612 22.77 22.98 22.68 22.86 0.66% -0.04% 0% 15923 0.3642 77.13 22.87 0% 0 0% 0 0% 0 0% 0%
20230609 22.68 22.9 22.5 22.71 0.22% 0.18% 0% 14392 0.3263 67.96 22.67 0% 0 0% 0 0% 0 0% 0%
20230608 23.09 23.09 22.55 22.66 -1.9% -0.44% 0% 16786 0.3821 77.33 22.76 0% 0 0% 0 0% 0 0% 0%
20230607 22.75 23.33 22.68 23.1 2.3% -0.17% 0% 28914 0.6692 134.56 23.14 0% 0 0% 0 0% 0 0% 0%
20230606 23.31 23.31 22.51 22.58 -3.34% -1.48% 0% 22305 0.5112 111.04 22.92 0% 0 0% 0 0% 0 0% 0%
20230605 22.91 23.44 22.86 23.36 1.57% 0.78% 0% 17866 0.4141 93.83 23.18 0% 0 0% 0 0% 0 0% 0%
20230602 22.92 23.16 22.68 23 0.66% 0.48% 0% 16173 0.3702 86.11 22.89 0% 0 0% 0 0% 0 0% 0%
20230601 23.07 23.08 22.75 22.85 -0.95% 0% 0% 23255 0.5313 117.41 22.85 0% 0 0% 0 0% 0 0% 0%
20230531 22.84 23.15 22.64 23.07 0.96% 0.35% 0% 22495 0.5171 114.61 22.99 0% 0 0% 0 0% 0 0% 0%
20230530 22.44 22.88 22.44 22.85 1.33% 0.71% 0% 22531 0.5113 124.34 22.69 0% 0 0% 0 0% 0 0% 0%
20230529 22.43 22.77 22.4 22.55 0.31% -0.27% 0% 19436 0.4394 112.99 22.61 0% 0 0% 0 0% 0 0% 0%
20230526 22.48 22.8 22.37 22.48 0.36% -0.27% 0% 20658 0.4656 122.34 22.54 0% 0 0% 0 0% 0 0% 0%
20230525 22.28 22.42 21.96 22.4 0.54% 0.9% 0% 18587 0.4126 109.38 22.2 0% 0 0% 0 0% 0 0% 0%
20230524 22.01 22.33 21.87 22.28 1.18% 0.54% 0% 13556 0.3004 77.88 22.16 0% 0 0% 0 0% 0 0% 0%
20230523 22.36 22.36 21.99 22.02 -1.61% -0.54% 0% 14600 0.3232 77.85 22.14 0% 0 0% 0 0% 0 0% 0%
20230522 22.19 22.5 22.15 22.38 0.45% 0.22% 0% 13285 0.2966 67.2 22.33 0% 0 0% 0 0% 0 0% 0%
20230519 21.99 22.34 21.93 22.28 1.13% 0.41% 0% 17419 0.3865 76.61 22.19 0% 0 0% 0 0% 0 0% 0%
20230518 21.59 22.08 21.54 22.03 2.23% 0.55% 0% 23652 0.5181 87.03 21.91 0% 0 0% 0 0% 0 0% 0%
20230517 21.35 21.57 21.28 21.55 0.8% 0.33% 0% 14659 0.3149 53.67 21.48 0% 0 0% 0 0% 0 0% 0%
20230516 21.44 21.53 21.27 21.38 -0.42% -0.05% 0% 13648 0.2919 47.93 21.39 0% 0 0% 0 0% 0 0% 0%
20230515 21.29 21.48 21.05 21.47 0.51% 0.89% 0% 17218 0.3664 56.61 21.28 0% 0 0% 0 0% 0 0% 0%
20230510 20.88 20.98 20.7 20.88 0.05% 0.1% 0% 20529 0.4282 62.5 20.86 0% 0 0% 0 0% 0 0% 0%
20230509 21.1 21.17 20.8 20.87 -1.14% -0.43% 0% 23628 0.4953 66.47 20.96 0% 0 0% 0 0% 0 0% 0%
20230508 21.15 21.34 20.9 21.11 0.24% -0.19% 0% 27983 0.5918 77.63 21.15 0% 0 0% 0 0% 0 0% 0%
20230505 21.46 21.55 20.92 21.06 -1.86% -0.28% 0% 27205 0.5747 71.2 21.12 0% 0 0% 0 0% 0 0% 0%
20230504 21.86 21.99 21.23 21.46 -2.68% -0.37% 0% 42702 0.9197 115.03 21.54 0% 0 0% 0 0% 0 0% 0%
20230428 22 22.31 21.51 22.05 -3.8% 0.68% 0% 58804 1.2878 169.47 21.9 0% 0 0% 0 0% 0 0% 0%
20230427 22.86 23.28 22.75 22.92 0.44% -0.26% 0% 19115 0.4393 63.7 22.98 0% 0 0% 0 0% 0 0% 0%
20230426 23.01 23.34 22.67 22.82 -0.87% -0.7% 0% 22865 0.5254 73.53 22.98 0% 0 0% 0 0% 0 0% 0%
20230425 24.1 24.13 22.67 23.02 -3.88% -0.65% 0% 28703 0.665 90.44 23.17 0% 0 0% 0 0% 0 0% 0%
20230424 24.33 24.56 23.76 23.95 -1.96% -0.54% 0% 22056 0.531 69.11 24.08 0% 0 0% 0 0% 0 0% 0%
20230421 26.01 26.03 24.25 24.43 -6.43% -1.93% 0% 49382 1.2299 149.07 24.91 0% 0 0% 0 0% 0 0% 0%
20230420 25.9 26.18 25.65 26.11 1.08% 0.62% 0% 25640 0.6653 88.24 25.95 0% 0 0% 0 0% 0 0% 0%
20230419 25 26.66 24.91 25.83 3.11% -0.12% 0% 40017 1.0347 139.09 25.86 0% 0 0% 0 0% 0 0% 0%
20230418 25.27 25.43 24.96 25.05 -0.95% -0.28% 0% 19888 0.4995 71.5 25.12 0% 0 0% 0 0% 0 0% 0%
20230417 25.49 25.76 25.2 25.29 -1.48% -0.51% 0% 20306 0.5162 72.81 25.42 0% 0 0% 0 0% 0 0% 0%
20230414 25.85 25.85 25.16 25.67 0.75% 0.55% 0% 22958 0.5862 82.47 25.53 0% 0 0% 0 0% 0 0% 0%
20230413 26.13 26.13 25.39 25.48 -2.49% -0.66% 0% 26851 0.6888 97.68 25.65 0% 0 0% 0 0% 0 0% 0%
20230412 25.72 26.23 25.61 26.13 1.99% 0.93% 0% 28345 0.7338 104.78 25.89 0% 0 0% 0 0% 0 0% 0%
20230411 26 26.28 25.58 25.62 -1.46% -0.89% 0% 37958 0.9813 141.57 25.85 0% 0 0% 0 0% 0 0% 0%
20230410 26.31 26.97 25.96 26 -0.99% -1.92% 0% 39973 1.0598 150.03 26.51 0% 0 0% 0 0% 0 0% 0%
20230407 26.25 26.35 25.9 26.26 0.04% 0.61% 0% 19912 0.5198 74.81 26.1 0% 0 0% 0 0% 0 0% 0%
20230406 26.12 26.36 26.05 26.25 -0.04% 0.15% 0% 21576 0.5656 76.38 26.21 0% 0 0% 0 0% 0 0% 0%
20230404 26.34 26.6 26.11 26.26 -0.3% -0.19% 0% 22142 0.5826 74.15 26.31 0% 0 0% 0 0% 0 0% 0%
20230403 26.11 26.51 26 26.34 0.8% 0.19% 0% 22919 0.6026 72.6 26.29 0% 0 0% 0 0% 0 0% 0%
20230331 26.09 26.2 25.71 26.13 0.15% 0.5% 0% 21044 0.5472 61.86 26 0% 0 0% 0 0% 0 0% 0%
20230330 25.99 26.48 25.9 26.09 -0.23% -0.38% 0% 20271 0.5308 58.11 26.19 0% 0 0% 0 0% 0 0% 0%
20230329 26 26.44 25.8 26.15 0.46% 0% 0% 24139 0.6313 68.64 26.15 0% 0 0% 0 0% 0 0% 0%
20230328 26.48 26.48 25.96 26.03 -1.21% -0.5% 0% 24942 0.6526 70.17 26.16 0% 0 0% 0 0% 0 0% 0%
20230327 26.64 27.1 26.04 26.35 -0.19% -0.75% 0% 42291 1.1228 122.45 26.55 0% 0 0% 0 0% 0 0% 0%
20230324 26.22 26.43 25.85 26.4 0.8% 0.69% 0% 37279 0.9773 113.4 26.22 0% 0 0% 0 0% 0 0% 0%
20230323 26 26.22 25.79 26.19 0.31% 0.54% 0% 37803 0.9847 117.02 26.05 0% 0 0% 0 0% 0 0% 0%
20230322 26.02 26.23 25.71 26.11 1.4% 0.54% 0% 38994 1.0125 126.98 25.97 0% 0 0% 0 0% 0 0% 0%
20230321 25.4 25.87 25.16 25.75 1.38% 0.35% 0% 40086 1.0288 137.19 25.66 0% 0 0% 0 0% 0 0% 0%
20230320 25.02 25.52 24.96 25.4 1.76% 0.36% 0% 45589 1.1537 160.94 25.31 0% 0 0% 0 0% 0 0% 0%
20230317 24.59 25.1 24.44 24.96 2.17% 0.2% 0% 33710 0.8397 128.53 24.91 0% 0 0% 0 0% 0 0% 0%
20230316 24.8 25.2 24.39 24.43 -1.89% -1.21% 0% 24125 0.5965 93.74 24.73 0% 0 0% 0 0% 0 0% 0%
20230315 24.6 25.1 24.56 24.9 2.05% -0.08% 0% 29897 0.7449 114.85 24.92 0% 0 0% 0 0% 0 0% 0%
20230314 24.9 25 24.13 24.4 -2.05% -0.29% 0% 21975 0.5378 81.87 24.47 0% 0 0% 0 0% 0 0% 0%
20230313 24.53 24.92 24.03 24.91 0.77% 0.89% 0% 23631 0.5835 87.14 24.69 0% 0 0% 0 0% 0 0% 0%
20230310 24.78 25.08 24.66 24.72 -0.76% -0.68% 0% 25230 0.6279 92.38 24.89 0% 0 0% 0 0% 0 0% 0%
20230309 24.35 24.96 24.35 24.91 2.22% 0.61% 0% 28190 0.6979 103.68 24.76 0% 0 0% 0 0% 0 0% 0%
20230308 23.8 24.45 23.8 24.37 2.31% 0.54% 0% 22385 0.5427 83.49 24.24 0% 0 0% 0 0% 0 0% 0%
20230307 24.6 24.72 23.78 23.82 -3.56% -1.24% 0% 28955 0.6984 106.63 24.12 0% 0 0% 0 0% 0 0% 0%
20230306 24.66 24.84 24.44 24.7 0.37% 0.16% 0% 20846 0.5141 77.89 24.66 0% 0 0% 0 0% 0 0% 0%
20230303 24.93 24.99 24.36 24.61 -1.24% -0.08% 0% 26878 0.6621 96.74 24.63 0% 0 0% 0 0% 0 0% 0%
20230302 25.1 25.24 24.87 24.92 -0.4% -0.4% 0% 28721 0.7187 100.39 25.02 0% 0 0% 0 0% 0 0% 0%
20230301 24.52 25.07 24.46 25.02 1.58% 0.52% 0% 33051 0.8227 102.29 24.89 0% 0 0% 0 0% 0 0% 0%
20230228 24.53 24.94 24.3 24.63 1.11% 0.08% 0% 27178 0.6688 80.87 24.61 0% 0 0% 0 0% 0 0% 0%
20230227 24.65 24.78 24.29 24.36 -2.09% -0.61% 0% 27838 0.6823 82.04 24.51 0% 0 0% 0 0% 0 0% 0%
20230224 24.77 25.02 24.7 24.88 0.57% 0.08% 0% 22442 0.558 64.24 24.86 0% 0 0% 0 0% 0 0% 0%
20230223 24.79 24.97 24.6 24.74 -0.04% -0.08% 0% 18754 0.4643 52.19 24.76 0% 0 0% 0 0% 0 0% 0%
20230222 24.69 24.99 24.55 24.75 -0.4% -0.04% 0% 23812 0.5896 63.53 24.76 0% 0 0% 0 0% 0 0% 0%
20230221 24.81 25.2 24.67 24.85 -0.08% -0.44% 0% 30223 0.7544 80.46 24.96 0% 0 0% 0 0% 0 0% 0%
20230220 24.3 25.02 24.27 24.87 2.05% 0.89% 0% 30775 0.7585 78.82 24.65 0% 0 0% 0 0% 0 0% 0%
20230217 24.79 25.17 24.36 24.37 -2.36% -1.02% 0% 39693 0.9772 100.6 24.62 0% 0 0% 0 0% 0 0% 0%
20230216 25.6 25.8 24.73 24.96 -1.77% -1.58% 0% 62877 1.5944 166.5 25.36 0% 0 0% 0 0% 0 0% 0%
20230215 24.76 25.55 24.76 25.41 2.67% 0.51% 0% 41521 1.0497 120.53 25.28 0% 0 0% 0 0% 0 0% 0%
20230214 24.88 25.01 24.7 24.75 -0.52% -0.36% 0% 28546 0.7092 79.74 24.84 0% 0 0% 0 0% 0 0% 0%
20230213 24.62 25.04 24.6 24.88 1.72% 0.12% 0% 41920 1.0416 112.52 24.85 0% 0 0% 0 0% 0 0% 0%
20230210 24.43 24.69 24.26 24.46 0.12% -0.12% 0% 31088 0.7612 86.97 24.49 0% 0 0% 0 0% 0 0% 0%
20230209 23.91 24.5 23.89 24.43 1.92% 0.62% 0% 34780 0.8446 101.18 24.28 0% 0 0% 0 0% 0 0% 0%
20230208 24.34 24.44 23.88 23.97 -0.95% -0.42% 0% 28550 0.6871 86.66 24.07 0% 0 0% 0 0% 0 0% 0%
20230207 24.17 24.24 23.94 24.2 -0.7% 0.5% 0% 41445 0.998 129.65 24.08 0% 0 0% 0 0% 0 0% 0%
20230206 24.41 24.58 24.22 24.37 0.33% -0.16% 0% 34804 0.8497 118.05 24.41 0% 0 0% 0 0% 0 0% 0%
20230203 24 24.41 23.86 24.29 1.5% 0.45% 0% 34760 0.8406 121.26 24.18 0% 0 0% 0 0% 0 0% 0%
20230202 23.92 24.15 23.78 23.93 0.38% -0.08% 0% 30475 0.7299 109.43 23.95 0% 0 0% 0 0% 0 0% 0%
20230201 23.65 23.98 23.53 23.84 2.14% 0.21% 0% 51905 1.2349 191.4 23.79 0% 0 0% 0 0% 0 0% 0%
20230131 23.26 23.55 22.53 23.34 -1.19% 0.78% 0% 46479 1.0766 174.27 23.16 0% 0 0% 0 0% 0 0% 0%
20230130 23.6 23.7 23.46 23.62 0.68% 0.17% 0% 23154 0.5459 84.41 23.58 0% 0 0% 0 0% 0 0% 0%
20230120 23.58 23.75 23.32 23.46 -0.47% -0.13% 0% 15597 0.3664 53.19 23.49 0% 0 0% 0 0% 0 0% 0%
20230119 23.34 23.61 23.3 23.57 0.81% 0.3% 0% 18363 0.4315 59.88 23.5 0% 0 0% 0 0% 0 0% 0%
20230118 23.47 23.55 23.2 23.38 -0.81% 0.13% 0% 19674 0.4593 65.02 23.35 0% 0 0% 0 0% 0 0% 0%
20230117 23.39 23.73 23.3 23.57 0.94% 0.08% 0% 21316 0.502 69.87 23.55 0% 0 0% 0 0% 0 0% 0%
20230116 23.28 23.4 23.12 23.35 0.26% 0.34% 0% 25174 0.5859 81.81 23.27 0% 0 0% 0 0% 0 0% 0%
20230113 23.11 23.47 23.05 23.29 0.65% 0.13% 0% 25277 0.5879 85.26 23.26 0% 0 0% 0 0% 0 0% 0%
20230112 23 23.21 22.87 23.14 0.61% 0.39% 0% 22719 0.5237 75.94 23.05 0% 0 0% 0 0% 0 0% 0%
20230111 23.5 23.55 22.93 23 -2.13% -1.12% 0% 41605 0.9679 146.03 23.26 0% 0 0% 0 0% 0 0% 0%
20230110 23.2 23.68 22.65 23.5 1.6% 1.29% 0% 59046 1.3697 230.1 23.2 0% 0 0% 0 0% 0 0% 0%
20230109 22.44 23.39 22.29 23.13 2.98% 1.14% 0% 42527 0.9727 199.85 22.87 0% 0 0% 0 0% 0 0% 0%
20230106 22.07 22.49 21.94 22.46 1.58% 0.67% 0% 22128 0.4936 117.64 22.31 0% 0 0% 0 0% 0 0% 0%
20230105 21.83 22.18 21.74 22.11 1.33% 0.55% 0% 21870 0.481 120.51 21.99 0% 0 0% 0 0% 0 0% 0%
20230104 21.85 22.1 21.68 21.82 0.05% -0.37% 0% 26339 0.5769 150.65 21.9 0% 0 0% 0 0% 0 0% 0%
20230103 21.36 21.83 21.25 21.81 2.35% 0.93% 0% 22076 0.4771 135.79 21.61 0% 0 0% 0 0% 0 0% 0%
20221230 21.5 21.5 21.22 21.31 -0.98% -0.09% 0% 15096 0.322 92.57 21.33 0% 0 0% 0 0% 0 0% 0%
20221229 21 21.75 20.96 21.52 2.33% 0.23% 0% 27317 0.5864 170.92 21.47 0% 0 0% 0 0% 0 0% 0%
20221228 21.16 21.2 20.92 21.03 -0.8% 0.05% 0% 11924 0.2506 78.68 21.02 0% 0 0% 0 0% 0 0% 0%
20221227 21.12 21.29 21.01 21.2 0.71% 0.28% 0% 13772 0.2911 87.06 21.14 0% 0 0% 0 0% 0 0% 0%
20221226 20.81 21.09 20.69 21.05 1.15% 0.53% 0% 13473 0.2821 82.88 20.94 0% 0 0% 0 0% 0 0% 0%
20221223 20.74 20.95 20.44 20.81 1.31% 0.43% 0% 14534 0.3012 84.31 20.72 0% 0 0% 0 0% 0 0% 0%
20221222 21.23 21.23 20.49 20.54 -2.19% -1.34% 0% 13964 0.2908 79.23 20.82 0% 0 0% 0 0% 0 0% 0%
20221221 21.38 21.47 20.89 21 -1.73% -0.38% 0% 15144 0.3192 84.57 21.08 0% 0 0% 0 0% 0 0% 0%
20221220 21.15 21.49 21.04 21.37 1.04% 0.42% 0% 12390 0.2637 65.35 21.28 0% 0 0% 0 0% 0 0% 0%
20221219 21.6 21.68 20.98 21.15 -2.71% -0.47% 0% 16468 0.35 84.32 21.25 0% 0 0% 0 0% 0 0% 0%
20221216 21.9 22.1 21.61 21.74 -1.63% 0% 0% 16041 0.3487 82.5 21.74 0% 0 0% 0 0% 0 0% 0%
20221215 21.81 22.19 21.7 22.1 1.38% 0.27% 0% 15229 0.3357 77.56 22.04 0% 0 0% 0 0% 0 0% 0%
20221214 22.1 22.24 21.7 21.8 -1% -0.68% 0% 18336 0.4025 84.17 21.95 0% 0 0% 0 0% 0 0% 0%
20221213 22.49 22.49 22 22.02 -2.05% -0.63% 0% 15305 0.3392 75.37 22.16 0% 0 0% 0 0% 0 0% 0%
20221212 22.4 22.53 22.1 22.48 0.36% 0.63% 0% 20098 0.4489 98.53 22.34 0% 0 0% 0 0% 0 0% 0%
20221209 22.5 22.65 22.23 22.4 -0.44% 0% 0% 17198 0.3853 85.3 22.4 0% 0 0% 0 0% 0 0% 0%
20221208 22.81 22.89 22.49 22.5 -1.4% -0.66% 0% 16862 0.3819 84.07 22.65 0% 0 0% 0 0% 0 0% 0%
20221207 23.15 23.16 22.78 22.82 -1.68% -0.52% 0% 24998 0.5735 128.05 22.94 0% 0 0% 0 0% 0 0% 0%
20221206 23.27 23.47 23.16 23.21 -0.47% -0.43% 0% 15990 0.3728 83.6 23.31 0% 0 0% 0 0% 0 0% 0%
20221205 23.38 23.45 23.13 23.32 0.13% 0.34% 0% 18527 0.4306 91.6 23.24 0% 0 0% 0 0% 0 0% 0%
20221202 23.2 23.51 23.03 23.29 0.43% -0.17% 0% 19137 0.4465 91.48 23.33 0% 0 0% 0 0% 0 0% 0%
20221201 23.18 23.42 23.08 23.19 0.74% -0.3% 0% 20196 0.4697 88.17 23.26 0% 0 0% 0 0% 0 0% 0%
20221130 23.13 23.13 22.77 23.02 0% 0.39% 0% 18658 0.4279 78.14 22.93 0% 0 0% 0 0% 0 0% 0%
20221129 22.83 23.17 22.61 23.02 1.1% 0.09% 0% 17075 0.3928 68.36 23 0% 0 0% 0 0% 0 0% 0%
20221128 23.02 23.18 22.59 22.77 -1.43% -0.04% 0% 17908 0.408 67.91 22.78 0% 0 0% 0 0% 0 0% 0%
20221125 23.72 23.72 23.1 23.1 -2.65% -0.86% 0% 17605 0.4102 65.85 23.3 0% 0 0% 0 0% 0 0% 0%
20221124 23.64 23.92 23.6 23.73 0.42% -0.17% 0% 13373 0.3179 47.78 23.77 0% 0 0% 0 0% 0 0% 0%
20221123 23.97 24 23.3 23.63 -1.25% 0.3% 0% 22799 0.5371 77.39 23.56 0% 0 0% 0 0% 0 0% 0%
20221122 24.23 24.5 23.87 23.93 -1.28% -1.12% 0% 23812 0.5763 80.77 24.2 0% 0 0% 0 0% 0 0% 0%
20221121 24.39 24.39 23.82 24.24 -0.62% 0.96% 0% 24828 0.5962 82.12 24.01 0% 0 0% 0 0% 0 0% 0%
20221118 24.5 25 24.33 24.39 -0.12% -0.97% 0% 34936 0.8604 111.86 24.63 0% 0 0% 0 0% 0 0% 0%
20221117 24.14 24.45 23.97 24.42 0.87% 0.78% 0% 24619 0.5965 76.29 24.23 0% 0 0% 0 0% 0 0% 0%
20221116 24.15 24.45 24.07 24.21 0.33% -0.25% 0% 27346 0.6636 78.75 24.27 0% 0 0% 0 0% 0 0% 0%
20221115 23.56 24.26 23.52 24.13 2.33% 0.5% 0% 25344 0.6085 69.62 24.01 0% 0 0% 0 0% 0 0% 0%
20221114 23.53 24.07 23.45 23.58 -0.13% -0.8% 0% 24502 0.5825 65.22 23.77 0% 0 0% 0 0% 0 0% 0%
20221111 24.21 24.49 23.57 23.61 -1.13% -1.58% 0% 32245 0.7736 83.66 23.99 0% 0 0% 0 0% 0 0% 0%
20221110 23.87 24.08 23.74 23.88 -0.17% -0.08% 0% 20669 0.494 51.74 23.9 0% 0 0% 0 0% 0 0% 0%
20221109 24.12 24.37 23.9 23.92 -2.37% -0.58% 0% 26996 0.6494 67.35 24.06 0% 0 0% 0 0% 0 0% 0%
20221108 24.23 24.55 23.95 24.5 1.7% 0.62% 0% 28670 0.698 70.13 24.35 0% 0 0% 0 0% 0 0% 0%
20221107 24.65 24.65 23.93 24.09 -2.67% -0.5% 0% 41323 1.0003 100.35 24.21 0% 0 0% 0 0% 0 0% 0%
20221104 24.68 24.75 24.42 24.75 0.69% 0.61% 0% 38680 0.9514 100.25 24.6 0% 0 0% 0 0% 0 0% 0%
20221103 23.77 24.7 23.69 24.58 2.5% 1.11% 0% 45664 1.1102 122.85 24.31 0% 0 0% 0 0% 0 0% 0%
20221102 23.65 24.17 23.56 23.98 1.44% 0.17% 0% 40598 0.9718 113.49 23.94 0% 0 0% 0 0% 0 0% 0%
20221101 23.2 23.79 23.1 23.64 1.46% 0.64% 0% 34342 0.8067 96.61 23.49 0% 0 0% 0 0% 0 0% 0%
20221031 22.9 23.77 22.9 23.3 1.48% -0.38% 0% 37920 0.8871 111.28 23.39 0% 0 0% 0 0% 0 0% 0%
20221028 23.78 23.94 22.82 22.96 -2.51% -1.8% 0% 45633 1.0668 141.33 23.38 0% 0 0% 0 0% 0 0% 0%
20221027 23.26 23.76 23.25 23.55 0.73% -0.04% 0% 26189 0.6169 88 23.56 0% 0 0% 0 0% 0 0% 0%
20221026 22.35 23.58 22.35 23.38 4.8% 0.91% 0% 38894 0.9013 129.62 23.17 0% 0 0% 0 0% 0 0% 0%
20221025 22.5 22.66 21.85 22.31 -1.54% 0.31% 0% 22864 0.5084 77.43 22.24 0% 0 0% 0 0% 0 0% 0%
20221024 22.99 23.35 22.49 22.66 -1.56% -1.39% 0% 21256 0.4885 78.12 22.98 0% 0 0% 0 0% 0 0% 0%
20221021 23.11 23.65 22.63 23.02 -0.9% 0.17% 0% 21892 0.5031 80.82 22.98 0% 0 0% 0 0% 0 0% 0%
20221020 22.95 23.53 22.57 23.23 1.22% 0.43% 0% 29945 0.6926 111.64 23.13 0% 0 0% 0 0% 0 0% 0%
20221019 22.77 23.55 22.73 22.95 0.75% -1.03% 0% 30915 0.7168 117.96 23.19 0% 0 0% 0 0% 0 0% 0%
20221018 22.95 23.04 22.67 22.78 -0.44% -0.31% 0% 19246 0.4397 74.67 22.85 0% 0 0% 0 0% 0 0% 0%
20221017 22.4 22.95 22.3 22.88 1.6% 0.79% 0% 21269 0.4828 81.47 22.7 0% 0 0% 0 0% 0 0% 0%
20220720 26.91 27.09 26.45 26.75 0% 0.11% 0% 35974 0.9614 68.54 26.72 0% 0 0% 0 0% 0 0% 0%
20220719 26.41 26.88 26.36 26.75 0.19% 0.34% 0% 41322 1.1017 64.83 26.66 0% 0 0% 0 0% 0 0% 0%
20220718 26.2 26.96 25.6 26.7 2.5% 1.6% 0% 59427 1.5618 87.7 26.28 0% 0 0% 0 0% 0 0% 0%
20220715 25.42 27.18 25.2 26.05 2.68% -0.99% 0% 68575 1.8039 94.59 26.31 0% 0 0% 0 0% 0 0% 0%
20220714 25.02 25.62 24.71 25.37 1.48% 0.83% 0% 35226 0.8864 43.3 25.16 0% 0 0% 0 0% 0 0% 0%
20220713 24.7 25.07 24.28 25 3.01% 1.21% 0% 38788 0.9582 43.76 24.7 0% 0 0% 0 0% 0 0% 0%
20220712 25.1 25.33 24.19 24.27 -3.31% -1.34% 0% 45697 1.1242 47.57 24.6 0% 0 0% 0 0% 0 0% 0%
20220711 25.76 25.9 24.7 25.1 -2.22% -0.52% 0% 43762 1.1043 44.05 25.23 0% 0 0% 0 0% 0 0% 0%
20220708 25.1 26.18 25.01 25.67 1.14% -0.47% 0% 72206 1.8619 74.31 25.79 0% 0 0% 0 0% 0 0% 0%
20220707 26 27.15 25.31 25.38 -2.98% -2.35% 0% 97921 2.5449 106.61 25.99 0% 0 0% 0 0% 0 0% 0%
20220706 28.52 28.66 25.38 26.16 -3.65% -2.5% 0% 146653 3.9349 180.87 26.83 0% 0 0% 0 0% 0 0% 0%
20220705 27.31 27.4 26.23 27.15 -0.59% 1.57% 0% 71684 1.916 103.92 26.73 0% 0 0% 0 0% 0 0% 0%
20220704 27.09 28.45 27 27.31 1.49% -1.12% 0% 102526 2.8321 164.62 27.62 0% 0 0% 0 0% 0 0% 0%
20220701 25.35 27.6 25.35 26.91 6.62% 0.71% 0% 119937 3.2052 214.26 26.72 0% 0 0% 0 0% 0 0% 0%
20220630 24.55 26 23.86 25.24 3.87% 2.1% 0% 93236 2.3046 186.62 24.72 0% 0 0% 0 0% 0 0% 0%
20220629 25.68 25.8 24.19 24.3 -5.48% -1.58% 0% 108916 2.6892 252.18 24.69 0% 0 0% 0 0% 0 0% 0%
20220628 23.59 25.71 23.35 25.71 10.01% 2.31% 0% 101685 2.5557 289.79 25.13 0% 0 0% 0 0% 0 0% 0%
20220627 27.46 27.7 26.4 27.33 -2.74% 1.37% 0% 40392 1.089 142.88 26.96 0% 0 0% 0 0% 0 0% 0%
20220624 27.55 28.53 27.5 28.1 2.33% -0.21% 0% 23977 0.6753 97.01 28.16 0% 0 0% 0 0% 0 0% 0%
20220623 27.3 27.6 26.91 27.46 0.22% 0.66% 0% 15610 0.4258 63.3 27.28 0% 0 0% 0 0% 0 0% 0%
20220622 27.58 28.1 27.4 27.4 -1.65% -1.01% 0% 22314 0.6177 92.29 27.68 0% 0 0% 0 0% 0 0% 0%
20220621 28.28 28.53 27.65 27.86 0.14% -0.61% 0% 24359 0.6827 105.02 28.03 0% 0 0% 0 0% 0 0% 0%
20220620 28.18 28.64 27.81 27.82 -0.64% -0.89% 0% 20785 0.5835 90.76 28.07 0% 0 0% 0 0% 0 0% 0%
20220617 27.75 28.1 27.38 28 0.86% 0.5% 0% 21094 0.5877 87.99 27.86 0% 0 0% 0 0% 0 0% 0%
20220616 27.51 28.09 27.45 27.76 0.4% -0.14% 0% 22399 0.6226 95.28 27.8 0% 0 0% 0 0% 0 0% 0%
20220615 27.86 28.11 27.5 27.65 -0.75% -0.58% 0% 30319 0.8432 127.07 27.81 0% 0 0% 0 0% 0 0% 0%
20220614 26.55 27.95 26.41 27.86 4.78% 2.5% 0% 50021 1.3597 212.79 27.18 0% 0 0% 0 0% 0 0% 0%
20220613 26.48 26.84 26.16 26.59 0.42% 0.11% 0% 16124 0.4282 76.76 26.56 0% 0 0% 0 0% 0 0% 0%
20220610 26.01 26.63 25.92 26.48 1.77% 0.34% 0% 16873 0.4452 81.66 26.39 0% 0 0% 0 0% 0 0% 0%
20220609 26.68 26.9 25.84 26.02 -3.56% -0.99% 0% 14924 0.3922 73.58 26.28 0% 0 0% 0 0% 0 0% 0%
20220608 27.45 27.47 26.55 26.98 -0.85% -0.11% 0% 15735 0.425 81.04 27.01 0% 0 0% 0 0% 0 0% 0%
20220607 27.64 27.93 27 27.21 -1.34% -0.69% 0% 22398 0.6138 110.55 27.4 0% 0 0% 0 0% 0 0% 0%
20220606 26.91 27.98 26.83 27.58 2.49% 0.58% 0% 30325 0.8314 149.23 27.42 0% 0 0% 0 0% 0 0% 0%
20220602 26.92 27.07 26.46 26.91 0.04% 0.56% 0% 16691 0.4466 83.2 26.76 0% 0 0% 0 0% 0 0% 0%
20220601 25.9 26.94 25.7 26.9 3.34% 1.51% 0% 27430 0.7268 136.75 26.5 0% 0 0% 0 0% 0 0% 0%
20220531 25.95 26.14 25.18 26.03 -0.12% 1.36% 0% 23447 0.6021 120.03 25.68 0% 0 0% 0 0% 0 0% 0%
20220530 25.46 26.26 25.08 26.06 3.04% 1.32% 0% 21460 0.5519 109.2 25.72 0% 0 0% 0 0% 0 0% 0%
20220527 25.37 25.72 25 25.29 0.16% -0.43% 0% 12084 0.3069 57.84 25.4 0% 0 0% 0 0% 0 0% 0%
20220526 25.35 25.57 24.67 25.25 -0.32% 0.68% 0% 12833 0.3219 53.3 25.08 0% 0 0% 0 0% 0 0% 0%
20220525 25.46 25.62 25 25.33 0% 0.24% 0% 12134 0.3066 46.61 25.27 0% 0 0% 0 0% 0 0% 0%
20220524 26.81 27.2 25.31 25.33 -5.94% -3.17% 0% 27783 0.7269 94.32 26.16 0% 0 0% 0 0% 0 0% 0%
20220523 26.7 27.3 26.33 26.93 1.32% 0.52% 0% 23682 0.6344 81.08 26.79 0% 0 0% 0 0% 0 0% 0%
20220520 26.94 27 26.32 26.58 -1.01% -0.04% 0% 23730 0.631 72.43 26.59 0% 0 0% 0 0% 0 0% 0%
20220519 26.33 26.94 26.33 26.85 0.37% 0.49% 0% 14836 0.3964 40.57 26.72 0% 0 0% 0 0% 0 0% 0%
20220518 26.52 27.03 26.3 26.75 1.29% 0.07% 0% 15733 0.4205 34.39 26.73 0% 0 0% 0 0% 0 0% 0%
20220517 26.7 26.89 26.16 26.41 -1.09% -0.08% 0% 24136 0.6378 50.19 26.43 0% 0 0% 0 0% 0 0% 0%
20220516 27.34 27.6 26.55 26.7 -2.05% -1.15% 0% 29735 0.803 62.18 27.01 0% 0 0% 0 0% 0 0% 0%
20220513 27.99 28.1 27.18 27.26 -2.12% -1.23% 0% 37476 1.0344 81.18 27.6 0% 0 0% 0 0% 0 0% 0%
20220512 27.95 28.3 27.4 27.85 0.54% -0.32% 0% 30494 0.8519 70.29 27.94 0% 0 0% 0 0% 0 0% 0%
20220511 27.15 28.94 27.15 27.7 1.09% -2.22% 0% 50295 1.4251 120.87 28.33 0% 0 0% 0 0% 0 0% 0%
20220510 27.12 27.5 26.7 27.4 1.93% 0.81% 0% 30961 0.8414 78.38 27.18 0% 0 0% 0 0% 0 0% 0%
20220509 26.65 28.04 26.65 26.88 0.71% -1.65% 0% 55561 1.5184 147.28 27.33 0% 0 0% 0 0% 0 0% 0%
20220506 25.51 27.85 25.51 26.69 -2.84% -0.22% 0% 63050 1.6863 187.06 26.75 0% 0 0% 0 0% 0 0% 0%
20220505 28.4 28.4 26.83 27.47 4.05% -0.9% 0% 102704 2.8471 375.09 27.72 0% 0 0% 0 0% 0 0% 0%
20220429 24.78 26.4 24.72 26.4 10% 3.08% 0% 35059 0.898 179.78 25.61 0% 0 0% 0 0% 0 0% 0%
20220428 23.99 24 23.1 24 9.99% 0.5% 0% 34932 0.8342 186.06 23.88 0% 0 0% 0 0% 0 0% 0%
20220427 20.22 21.96 20.11 21.82 7.22% 2.78% 0% 27716 0.5883 150.96 21.23 0% 0 0% 0 0% 0 0% 0%
20220426 19.85 21.22 19.85 20.35 -0.05% -1.31% 0% 18774 0.3871 112.25 20.62 0% 0 0% 0 0% 0 0% 0%
20220425 22.16 22.38 20.36 20.36 -6% -5.35% 0% 23149 0.498 148.27 21.51 0% 0 0% 0 0% 0 0% 0%
20220422 21 21.94 20.89 21.66 2.95% 1.5% 0% 17158 0.3662 111.57 21.34 0% 0 0% 0 0% 0 0% 0%
20220421 22.08 22.14 20.99 21.04 -5.05% -1.82% 0% 19254 0.4127 132.97 21.43 0% 0 0% 0 0% 0 0% 0%
20220420 22.43 22.68 22.06 22.16 -1.51% -0.85% 0% 9608 0.2147 73.29 22.35 0% 0 0% 0 0% 0 0% 0%
20220419 22.48 22.81 22.25 22.5 0.4% -0.13% 0% 11812 0.2661 91.08 22.53 0% 0 0% 0 0% 0 0% 0%
20220418 22.27 22.48 21.96 22.41 0.58% 0.67% 0% 11524 0.2565 89.14 22.26 0% 0 0% 0 0% 0 0% 0%
20220415 22.72 23.01 22.18 22.28 -1.94% -0.45% 0% 17354 0.3884 135.28 22.38 0% 0 0% 0 0% 0 0% 0%
20220414 22.73 23.1 22.51 22.72 0.53% -0.48% 0% 11129 0.2541 94.69 22.83 0% 0 0% 0 0% 0 0% 0%
20220413 22.98 23.12 22.6 22.6 -1.95% -0.44% 0% 6964 0.1581 59.71 22.7 0% 0 0% 0 0% 0 0% 0%
20220412 22.8 23.09 22 23.05 3.5% 2.22% 0% 13494 0.3043 113.58 22.55 0% 0 0% 0 0% 0 0% 0%
20220411 22.69 23.68 22.22 22.27 -2.58% -1.81% 0% 19675 0.4463 175.46 22.68 0% 0 0% 0 0% 0 0% 0%
20220408 23.13 23.13 22.61 22.86 -0.7% -0.04% 0% 7968 0.1822 76.32 22.87 0% 0 0% 0 0% 0 0% 0%
20220407 23.68 23.85 22.92 23.02 -3.32% -1.16% 0% 10638 0.2478 103.41 23.29 0% 0 0% 0 0% 0 0% 0%
20220401 23.47 23.47 23.2 23.45 -0.13% 0.64% 0% 8635 0.2012 80.61 23.3 0% 0 0% 0 0% 0 0% 0%
20220331 23.2 23.56 23.05 23.48 1.21% 0.43% 0% 8413 0.1967 74.71 23.38 0% 0 0% 0 0% 0 0% 0%
20220330 22.8 23.34 22.78 23.2 1.93% 0.56% 0% 9563 0.2206 79.05 23.07 0% 0 0% 0 0% 0 0% 0%
20220329 23.1 23.11 22.57 22.76 -0.7% -0.13% 0% 6767 0.1542 54.1 22.79 0% 0 0% 0 0% 0 0% 0%
20220328 23.25 23.25 22.43 22.92 -1.04% 0.22% 0% 7661 0.1752 57.78 22.87 0% 0 0% 0 0% 0 0% 0%
20220325 22.99 23.38 22.97 23.16 0.61% -0.3% 0% 7124 0.1655 52.45 23.23 0% 0 0% 0 0% 0 0% 0%
20220324 23.26 23.35 23 23.02 -1.62% -0.35% 0% 6328 0.1462 44.57 23.1 0% 0 0% 0 0% 0 0% 0%
20220323 23.56 23.68 23.3 23.4 -0.72% -0.13% 0% 10616 0.2487 70.14 23.43 0% 0 0% 0 0% 0 0% 0%
20220322 23.32 23.57 23.15 23.57 0.9% 0.9% 0% 6910 0.1614 45.26 23.36 0% 0 0% 0 0% 0 0% 0%
20220321 23.42 23.58 23.17 23.36 -0.26% 0.04% 0% 10180 0.2377 65.94 23.35 0% 0 0% 0 0% 0 0% 0%
20220318 23 23.42 22.94 23.42 1.65% 0.73% 0% 10408 0.242 62.82 23.25 0% 0 0% 0 0% 0 0% 0%
20220317 23.43 23.45 23.02 23.04 0.92% -0.82% 0% 12326 0.2863 72.12 23.23 0% 0 0% 0 0% 0 0% 0%
20220316 22.74 22.99 21.82 22.83 1.47% 1.2% 0% 12546 0.283 70.98 22.56 0% 0 0% 0 0% 0 0% 0%
20220315 23.93 23.93 22.5 22.5 -5.54% -2.85% 0% 15502 0.359 87.07 23.16 0% 0 0% 0 0% 0 0% 0%
20220311 24.32 24.87 23.9 24.7 0.45% 1.6% 0% 11854 0.2882 69.28 24.31 0% 0 0% 0 0% 0 0% 0%
20220310 24.7 25.07 24.56 24.59 0.78% -0.97% 0% 11286 0.2802 67.54 24.83 0% 0 0% 0 0% 0 0% 0%
20220309 24.61 24.92 23.65 24.4 -0.81% 0.33% 0% 17130 0.4166 93.18 24.32 0% 0 0% 0 0% 0 0% 0%
20220308 25.55 25.68 24.5 24.6 -3.72% -1.72% 0% 10997 0.2753 56.9 25.03 0% 0 0% 0 0% 0 0% 0%
20220307 25.86 25.95 25.45 25.55 -1.2% -0.54% 0% 8966 0.2303 46.94 25.69 0% 0 0% 0 0% 0 0% 0%
20220304 26.88 26.88 25.7 25.86 -4.19% -1.64% 0% 22498 0.5915 117.96 26.29 0% 0 0% 0 0% 0 0% 0%
20220303 27.49 27.55 26.8 26.99 -1.68% -0.11% 0% 16826 0.4547 98.26 27.02 0% 0 0% 0 0% 0 0% 0%
20220302 27.34 27.5 26.8 27.45 0.11% 1.18% 0% 14425 0.3914 87.69 27.13 0% 0 0% 0 0% 0 0% 0%
20220301 27.7 27.74 27.25 27.42 -0.4% 0.11% 0% 16120 0.4415 100.37 27.39 0% 0 0% 0 0% 0 0% 0%
20220228 28.19 28.19 27.36 27.53 -1.99% -0.18% 0% 15268 0.4211 98.63 27.58 0% 0 0% 0 0% 0 0% 0%
20220225 27.81 28.46 27.81 28.09 1.7% -0.28% 0% 11631 0.3277 78.69 28.17 0% 0 0% 0 0% 0 0% 0%
20220224 28.48 28.77 27.34 27.62 -3.02% -1.46% 0% 22616 0.6339 151.01 28.03 0% 0 0% 0 0% 0 0% 0%
20220223 27.43 29.1 27.31 28.48 4.36% 1.03% 0% 28947 0.8161 215.45 28.19 0% 0 0% 0 0% 0 0% 0%
20220222 27.68 27.84 27.19 27.29 -2.08% -0.26% 0% 13821 0.3782 111.95 27.36 0% 0 0% 0 0% 0 0% 0%
20220221 27.71 27.94 27.54 27.87 0.58% 0.25% 0% 12599 0.3503 78.12 27.8 0% 0 0% 0 0% 0 0% 0%
20220218 27.3 27.77 27.27 27.71 0.58% 0.47% 0% 7643 0.2108 33.89 27.58 0% 0 0% 0 0% 0 0% 0%
20220217 27.8 27.94 27.41 27.55 -0.9% -0.51% 0% 10977 0.304 37.85 27.69 0% 0 0% 0 0% 0 0% 0%
20220216 27.84 28.2 27.66 27.8 1.09% -0.43% 0% 11610 0.3242 31.84 27.92 0% 0 0% 0 0% 0 0% 0%
20220215 27.4 27.87 27.11 27.5 0.92% -0.11% 0% 11319 0.3116 23.73 27.53 0% 0 0% 0 0% 0 0% 0%
20220214 27.42 27.93 27.12 27.25 -0.62% -0.8% 0% 11647 0.32 16.84 27.47 0% 0 0% 0 0% 0 0% 0%
20220211 28.25 28.27 27.31 27.42 -2.45% -1.61% 0% 13062 0.3641 14.23 27.87 0% 0 0% 0 0% 0 0% 0%
20220210 28.41 28.45 28.02 28.11 -1.06% -0.43% 0% 8789 0.2481 8.64 28.23 0% 0 0% 0 0% 0 0% 0%
20220209 28.18 28.55 27.96 28.41 0.67% 0.39% 0% 14504 0.4105 13.94 28.3 0% 0 0% 0 0% 0 0% 0%
20211203 32.5 33.06 31.88 31.94 -2.2% -1.21% 0% 45820 1.4812 48.76 32.33 0% 0 0% 0 0% 0 0% 0%
20211202 34.1 34.35 32.5 32.66 -5.11% -1.95% 0% 62341 2.0765 70.14 33.31 0% 0 0% 0 0% 0 0% 0%
20211201 34.28 35.12 33.66 34.42 0.38% 0.12% 0% 58596 2.0148 70.62 34.38 0% 0 0% 0 0% 0 0% 0%
20211130 35.72 35.84 33.83 34.29 -2.92% -0.75% 0% 70946 2.4509 89.07 34.55 0% 0 0% 0 0% 0 0% 0%
20211129 36.27 38.18 35.15 35.32 -4.05% -1.83% 0% 90859 3.2687 122.64 35.98 0% 0 0% 0 0% 0 0% 0%
20211126 36.23 38.86 36.23 36.81 3.57% -1.52% 0% 165369 6.1808 245.07 37.38 0% 0 0% 0 0% 0 0% 0%
20211125 33.9 35.54 33.6 35.54 10% 0.79% 0% 195528 6.8944 325.27 35.26 0% 0 0% 0 0% 0 0% 0%
20211124 29.31 32.31 29.17 32.31 10.01% 2.47% 0% 110785 3.4926 202.63 31.53 0% 0 0% 0 0% 0 0% 0%
20211123 29.87 30.6 29.31 29.37 -2.78% -1.24% 0% 33062 0.9834 57.8 29.74 0% 0 0% 0 0% 0 0% 0%
20211122 29.58 30.9 29.01 30.21 3.18% 1.79% 0% 45560 1.3523 72.44 29.68 0% 0 0% 0 0% 0 0% 0%
20211119 29.1 29.54 28.88 29.28 -0.14% -0.07% 0% 24504 0.7179 34.72 29.3 0% 0 0% 0 0% 0 0% 0%
20211118 29.49 29.88 28.92 29.32 -0.78% -0.17% 0% 34684 1.0185 44.86 29.37 0% 0 0% 0 0% 0 0% 0%
20211117 28.81 29.65 28.7 29.55 2% 0.99% 0% 34373 1.0057 41.72 29.26 0% 0 0% 0 0% 0 0% 0%
20211116 30.67 30.67 28.9 28.97 -5.94% -1.8% 0% 53806 1.5871 66.89 29.5 0% 0 0% 0 0% 0 0% 0%
20211115 30.18 31 29.78 30.8 1.28% 1.38% 0% 60647 1.8426 82.17 30.38 0% 0 0% 0 0% 0 0% 0%
20211112 31.6 31.6 29.87 30.41 -4.85% -1.04% 0% 70494 2.1664 104.38 30.73 0% 0 0% 0 0% 0 0% 0%
20211111 29.8 32.3 29.63 31.96 3.97% 2.53% 0% 94405 2.943 157.04 31.17 0% 0 0% 0 0% 0 0% 0%
20211110 29.18 31.97 28.2 30.74 5.27% 1.55% 0% 108344 3.2794 205.85 30.27 0% 0 0% 0 0% 0 0% 0%
20211109 29 29.7 28.31 29.2 -4.86% 0.69% 0% 91006 2.6392 204.92 29 0% 0 0% 0 0% 0 0% 0%
20211108 31.68 31.87 28.99 30.69 -4.72% 2.27% 0% 111843 3.3566 322.85 30.01 0% 0 0% 0 0% 0 0% 0%
20211105 30.3 32.21 30.01 32.21 10.01% 2.48% 0% 87420 2.7473 382.71 31.43 0% 0 0% 0 0% 0 0% 0%
20211104 27.3 29.28 26.9 29.28 9.99% 3.43% 0% 85598 2.4237 517.74 28.31 0% 0 0% 0 0% 0 0% 0%
20211103 25.69 26.75 25.54 26.62 3.54% 1.56% 0% 24348 0.6381 217.28 26.21 0% 0 0% 0 0% 0 0% 0%
20211102 25.3 25.85 25.2 25.71 1.26% 0.51% 0% 11542 0.2953 123.68 25.58 0% 0 0% 0 0% 0 0% 0%
20211101 25.25 25.56 24.7 25.39 1.56% 1.12% 0% 7219 0.1813 82.29 25.11 0% 0 0% 0 0% 0 0% 0%
20211029 25.09 25.18 24.66 25 -0.16% 0.28% 0% 5904 0.1472 67.42 24.93 0% 0 0% 0 0% 0 0% 0%
20211028 24.91 25.36 24.6 25.04 0.52% 0.24% 0% 5365 0.134 61.69 24.98 0% 0 0% 0 0% 0 0% 0%
20211027 25.78 25.78 24.82 24.91 -3.49% -0.88% 0% 8930 0.2244 97.1 25.13 0% 0 0% 0 0% 0 0% 0%
20211026 26 26.27 25.78 25.81 -1.07% -0.46% 0% 6063 0.1572 62.98 25.93 0% 0 0% 0 0% 0 0% 0%
20211025 25.98 26.12 25.71 26.09 0.04% 0.58% 0% 5520 0.1432 58.77 25.94 0% 0 0% 0 0% 0 0% 0%
20211022 26.42 26.42 26 26.08 -1.66% -0.23% 0% 9547 0.2496 104.67 26.14 0% 0 0% 0 0% 0 0% 0%
20211021 25.56 26.85 25.44 26.52 4.29% 0.38% 0% 25744 0.6801 304.83 26.42 0% 0 0% 0 0% 0 0% 0%
20211020 25.61 25.65 25.25 25.43 -0.66% 0.36% 0% 3429 0.0869 53.48 25.34 0% 0 0% 0 0% 0 0% 0%
20211019 25.81 25.81 25.49 25.6 -0.81% -0.16% 0% 4365 0.1119 68.67 25.64 0% 0 0% 0 0% 0 0% 0%
20211018 25.19 25.94 25 25.81 1.53% 1.26% 0% 6371 0.1624 100.34 25.49 0% 0 0% 0 0% 0 0% 0%
20211015 25.75 26.1 25.4 25.42 -1.66% -0.86% 0% 5515 0.1414 84.43 25.64 0% 0 0% 0 0% 0 0% 0%
20211014 25.47 26.16 25.1 25.85 0.23% 0.74% 0% 10782 0.2767 162.95 25.66 0% 0 0% 0 0% 0 0% 0%
20211013 25.5 27 25.5 25.79 4.92% -0.81% 0% 15991 0.4157 261.89 26 0% 0 0% 0 0% 0 0% 0%
20211012 25.08 25.08 24.4 24.58 -1.64% -0.24% 0% 4005 0.0987 73.33 24.64 0% 0 0% 0 0% 0 0% 0%
20211011 25.4 25.4 24.99 24.99 -0.99% -0.24% 0% 3661 0.0917 60.45 25.05 0% 0 0% 0 0% 0 0% 0%
20211008 25.06 25.39 24.87 25.24 1.9% 0.2% 0% 3835 0.0966 54.28 25.19 0% 0 0% 0 0% 0 0% 0%
20210930 24.5 24.95 24.48 24.77 1.43% 0.24% 0% 2971 0.0734 37.75 24.71 0% 0 0% 0 0% 0 0% 0%
20210929 24.84 24.84 24.42 24.42 -1.73% -0.53% 0% 3560 0.0874 36.91 24.55 0% 0 0% 0 0% 0 0% 0%
20210928 24.5 24.95 24.42 24.85 0.81% 0.57% 0% 4115 0.1017 34.94 24.71 0% 0 0% 0 0% 0 0% 0%
20210927 25.3 25.3 24.41 24.65 -2.61% -0.24% 0% 8361 0.2066 53.28 24.71 0% 0 0% 0 0% 0 0% 0%
20210924 25.65 25.73 25.31 25.31 -1.4% -0.51% 0% 5620 0.143 29.81 25.44 0% 0 0% 0 0% 0 0% 0%
20210923 25.65 25.89 25.61 25.67 0.12% -0.08% 0% 5994 0.154 32.04 25.69 0% 0 0% 0 0% 0 0% 0%
20210922 25.37 25.95 25.34 25.64 -0.39% 0.08% 0% 6187 0.1585 33.09 25.62 0% 0 0% 0 0% 0 0% 0%
20210917 25.51 25.97 25.31 25.74 0.9% 0.35% 0% 8842 0.2268 47.82 25.65 0% 0 0% 0 0% 0 0% 0%
20210916 26.01 26.15 25.51 25.51 -2.67% -1.16% 0% 9980 0.2576 56.2 25.81 0% 0 0% 0 0% 0 0% 0%
20210915 26.07 26.3 25.76 26.21 0.92% 0.58% 0% 9605 0.2503 56.18 26.06 0% 0 0% 0 0% 0 0% 0%
20210914 26.41 26.83 25.6 25.97 -2.66% -0.73% 0% 18329 0.4795 110.43 26.16 0% 0 0% 0 0% 0 0% 0%
20210913 27.9 28 26.37 26.68 -2.66% -0.93% 0% 23112 0.6223 153.5 26.93 0% 0 0% 0 0% 0 0% 0%
20210910 26.7 28.3 26.07 27.41 1.9% 2.01% 0% 39317 1.0565 295.09 26.87 0% 0 0% 0 0% 0 0% 0%
20210909 24.93 27.29 24.9 26.9 7.9% 1.78% 0% 42614 1.1263 421.5 26.43 0% 0 0% 0 0% 0 0% 0%
20210908 24.78 25.15 24.68 24.93 0.61% -0.08% 0% 6257 0.1561 93.25 24.95 0% 0 0% 0 0% 0 0% 0%
20210907 24.62 24.87 24.45 24.78 0.69% 0.36% 0% 5342 0.1319 82.11 24.69 0% 0 0% 0 0% 0 0% 0%
20210906 24.51 24.63 24.38 24.61 0.41% 0.45% 0% 4518 0.1107 69.64 24.5 0% 0 0% 0 0% 0 0% 0%
20210729 24.2 24.42 24 24.23 1.72% 0.25% 0% 4427 0.107 68.92 24.17 0% 0 0% 0 0% 0 0% 0%
20210728 25.01 25.02 23.8 23.82 -4.76% -1.12% 0% 8948 0.2156 133.81 24.09 0% 0 0% 0 0% 0 0% 0%
20210727 25.05 25.3 24.92 25.01 -0.04% -0.28% 0% 5609 0.1407 90.98 25.08 0% 0 0% 0 0% 0 0% 0%
20210726 25.53 25.67 25 25.02 -2.23% -1.03% 0% 7615 0.1925 122.42 25.28 0% 0 0% 0 0% 0 0% 0%
20210723 26.15 26.15 25.58 25.59 -1.65% -0.47% 0% 5847 0.1503 93.12 25.71 0% 0 0% 0 0% 0 0% 0%
20210722 25.71 26.04 25.67 26.02 0.62% 0.7% 0% 5715 0.1477 91.16 25.84 0% 0 0% 0 0% 0 0% 0%
20210721 25.92 25.92 25.63 25.86 0.47% 0.31% 0% 5160 0.133 77.19 25.78 0% 0 0% 0 0% 0 0% 0%
20210720 25.62 25.81 25.52 25.74 0.47% 0.23% 0% 4074 0.1046 57.04 25.68 0% 0 0% 0 0% 0 0% 0%
20210719 25.61 25.9 25.46 25.62 -0.81% 0.04% 0% 4870 0.1247 60.67 25.61 0% 0 0% 0 0% 0 0% 0%
20210716 25.74 25.95 25.66 25.83 0.35% 0% 0% 3070 0.0793 35.38 25.83 0% 0 0% 0 0% 0 0% 0%
20210715 26.02 26.14 25.66 25.74 -1.57% -0.43% 0% 6084 0.1573 54.19 25.85 0% 0 0% 0 0% 0 0% 0%
20210714 26.07 26.18 25.93 26.15 0.27% 0.46% 0% 5402 0.1406 35.46 26.03 0% 0 0% 0 0% 0 0% 0%
20210713 26.05 26.23 25.82 26.08 -0.76% 0.15% 0% 6317 0.1645 37.1 26.04 0% 0 0% 0 0% 0 0% 0%
20210712 26.18 26.36 25.56 26.28 0.54% 0.31% 0% 9120 0.2389 54.03 26.2 0% 0 0% 0 0% 0 0% 0%
20210709 26.27 26.27 25.91 26.14 -0.31% 0.31% 0% 6087 0.1586 36.66 26.06 0% 0 0% 0 0% 0 0% 0%
20210708 26.5 26.5 26.06 26.22 -1.09% 0.15% 0% 9589 0.251 58.65 26.18 0% 0 0% 0 0% 0 0% 0%
20210707 26.56 26.75 26.36 26.51 -0.15% 0.11% 0% 8942 0.2368 56.7 26.48 0% 0 0% 0 0% 0 0% 0%
20210706 26.52 26.58 26 26.55 0.08% 1.14% 0% 12200 0.3203 77.32 26.25 0% 0 0% 0 0% 0 0% 0%
20210705 26.7 27 26.37 26.53 -0.64% -0.04% 0% 11669 0.3097 76.95 26.54 0% 0 0% 0 0% 0 0% 0%
20210702 27.38 27.51 26.39 26.7 -4.51% -0.41% 0% 27583 0.7394 190.32 26.81 0% 0 0% 0 0% 0 0% 0%
20210701 27.6 28.82 27.35 27.96 3.33% -0.53% 0% 43291 1.217 375.22 28.11 0% 0 0% 0 0% 0 0% 0%
20210630 25.8 27.98 25.66 27.06 5.46% 0.63% 0% 23035 0.6195 290.57 26.89 0% 0 0% 0 0% 0 0% 0%
20210629 26.19 26.19 25.66 25.66 -2.02% -0.85% 0% 5664 0.1466 90.47 25.88 0% 0 0% 0 0% 0 0% 0%
20210628 26 26.3 25.96 26.19 0.89% 0.23% 0% 5435 0.142 83.42 26.13 0% 0 0% 0 0% 0 0% 0%
20210625 25.9 26.09 25.82 25.96 0.35% 0.04% 0% 4027 0.1045 58.49 25.95 0% 0 0% 0 0% 0 0% 0%
20210624 26.21 26.21 25.82 25.87 -1.22% -0.15% 0% 5597 0.145 75.33 25.91 0% 0 0% 0 0% 0 0% 0%
20210623 26 26.45 26 26.19 -0.27% -0.3% 0% 7732 0.2031 107.02 26.27 0% 0 0% 0 0% 0 0% 0%
20210622 26.5 26.88 26.4 26.69 0.45% 0.41% 0% 7509 0.1996 106.77 26.58 0% 0 0% 0 0% 0 0% 0%
20210621 26.19 26.58 26.12 26.57 1.45% 0.61% 0% 6270 0.1656 88.65 26.41 0% 0 0% 0 0% 0 0% 0%
20210618 26.25 26.3 25.97 26.19 0.46% 0.38% 0% 3660 0.0955 47.94 26.09 0% 0 0% 0 0% 0 0% 0%
20210617 25.77 26.14 25.77 26.07 1.28% 0.31% 0% 4410 0.1146 52.22 25.99 0% 0 0% 0 0% 0 0% 0%
20210616 25.7 25.95 25.62 25.74 0.19% -0.19% 0% 4227 0.109 47.17 25.79 0% 0 0% 0 0% 0 0% 0%
20210615 26.15 26.27 25.61 25.69 -2.54% -0.5% 0% 8486 0.2191 92.33 25.82 0% 0 0% 0 0% 0 0% 0%
20210611 26.68 26.75 26.3 26.36 -1.42% -0.38% 0% 7909 0.2093 90.7 26.46 0% 0 0% 0 0% 0 0% 0%
20210610 26.51 26.81 26.47 26.74 1.02% 0.22% 0% 8877 0.2368 103.66 26.68 0% 0 0% 0 0% 0 0% 0%
20210609 26.56 26.59 26.38 26.47 -0.41% 0.11% 0% 4258 0.1126 48.23 26.44 0% 0 0% 0 0% 0 0% 0%
20210608 26.92 26.92 26.51 26.58 -0.97% 0% 0% 6031 0.1603 65.42 26.58 0% 0 0% 0 0% 0 0% 0%
20210607 26.36 27 26.35 26.84 1.47% 0.49% 0% 5589 0.1493 61.47 26.71 0% 0 0% 0 0% 0 0% 0%
20210604 26.57 26.79 26.43 26.45 -1.34% -0.45% 0% 6552 0.1741 74.66 26.57 0% 0 0% 0 0% 0 0% 0%
20210603 26.71 27.18 26.6 26.81 0.41% -0.33% 0% 10780 0.29 131.75 26.9 0% 0 0% 0 0% 0 0% 0%
20210602 26.41 26.77 26.27 26.7 0.45% 0.56% 0% 8177 0.2171 108.02 26.55 0% 0 0% 0 0% 0 0% 0%
20210601 26.3 26.59 26.23 26.58 0.76% 0.42% 0% 6093 0.1613 85.52 26.47 0% 0 0% 0 0% 0 0% 0%
20210531 26.39 26.6 26.16 26.38 0.08% 0.27% 0% 6244 0.1643 89.58 26.31 0% 0 0% 0 0% 0 0% 0%
20210528 26.8 26.8 26.3 26.36 -1.49% -0.45% 0% 7397 0.1959 108.88 26.48 0% 0 0% 0 0% 0 0% 0%
20210527 26.4 26.94 26.37 26.76 1.36% 0.07% 0% 10271 0.2746 161.12 26.74 0% 0 0% 0 0% 0 0% 0%
20210526 26.29 26.5 26.16 26.4 0.72% 0.08% 0% 7347 0.1938 127.14 26.38 0% 0 0% 0 0% 0 0% 0%
20210525 26.18 26.3 26.07 26.21 0.58% 0.11% 0% 5695 0.1491 104.19 26.18 0% 0 0% 0 0% 0 0% 0%
20210524 26.18 26.25 26 26.06 -0.5% -0.08% 0% 3620 0.0944 66.14 26.08 0% 0 0% 0 0% 0 0% 0%
20210521 26.1 26.31 26.01 26.19 0.42% 0.04% 0% 5680 0.1487 94.28 26.18 0% 0 0% 0 0% 0 0% 0%
20210520 26.11 26.12 25.86 26.08 -0.08% 0.5% 0% 3969 0.103 65.15 25.95 0% 0 0% 0 0% 0 0% 0%
20210519 26 26.13 25.88 26.1 0.27% 0.31% 0% 3397 0.0884 54.88 26.02 0% 0 0% 0 0% 0 0% 0%
20210518 26.09 26.19 25.72 26.03 -0.19% 0.46% 0% 4330 0.1122 63.26 25.91 0% 0 0% 0 0% 0 0% 0%
20210517 26.33 26.34 26.08 26.08 -0.38% -0.19% 0% 4209 0.11 60.12 26.13 0% 0 0% 0 0% 0 0% 0%
20210514 25.85 26.29 25.85 26.18 0.85% 0.08% 0% 4022 0.1052 55.3 26.16 0% 0 0% 0 0% 0 0% 0%
20210513 26.03 26.25 25.91 25.96 -0.84% -0.38% 0% 4393 0.1145 51.57 26.06 0% 0 0% 0 0% 0 0% 0%
20210512 25.7 26.18 25.66 26.18 1.79% 0.69% 0% 5373 0.1397 52.77 26 0% 0 0% 0 0% 0 0% 0%
20210511 25.5 25.84 25.42 25.72 0.59% 0.12% 0% 4625 0.1188 36.68 25.69 0% 0 0% 0 0% 0 0% 0%
20210510 26.09 26.28 25.53 25.57 -1.99% -0.66% 0% 9110 0.2345 64.87 25.74 0% 0 0% 0 0% 0 0% 0%
20210507 26.35 26.35 26.01 26.09 -0.99% -0.23% 0% 5802 0.1517 39.88 26.15 0% 0 0% 0 0% 0 0% 0%
20210506 26.12 26.46 26.06 26.35 0.88% 0.38% 0% 4949 0.1299 31.1 26.25 0% 0 0% 0 0% 0 0% 0%
20210430 26.68 26.75 26.05 26.12 -2.1% -0.61% 0% 9314 0.2448 52.01 26.28 0% 0 0% 0 0% 0 0% 0%
20210429 26.43 26.92 26.43 26.68 -0.22% -0.26% 0% 5708 0.1527 26.77 26.75 0% 0 0% 0 0% 0 0% 0%
20210428 26.55 26.86 26.3 26.74 0.38% 0.19% 0% 7097 0.1894 29.31 26.69 0% 0 0% 0 0% 0 0% 0%
20210427 27 27.07 26.2 26.64 -2.35% 0.41% 0% 14685 0.3896 54.22 26.53 0% 0 0% 0 0% 0 0% 0%
20210426 28.46 28.46 27.2 27.28 -4.15% -0.69% 0% 18517 0.5086 66.29 27.47 0% 0 0% 0 0% 0 0% 0%
20210423 29.09 29.42 28.25 28.46 -1.9% -0.97% 0% 22532 0.6475 78.18 28.74 0% 0 0% 0 0% 0 0% 0%
20210422 28.51 29.1 28.35 29.01 1.68% 0.52% 0% 16205 0.4676 53.02 28.86 0% 0 0% 0 0% 0 0% 0%
20210421 28.16 28.99 28.13 28.53 0.96% -0.11% 0% 13391 0.3824 41.6 28.56 0% 0 0% 0 0% 0 0% 0%
20210416 29.18 29.18 28.42 28.81 0.63% 0.03% 0% 13838 0.3986 38.68 28.8 0% 0 0% 0 0% 0 0% 0%
20210415 29.31 29.9 28.5 28.63 -2.95% -1.04% 0% 20289 0.5869 56.47 28.93 0% 0 0% 0 0% 0 0% 0%
20210414 28 30.28 27.88 29.5 5.17% 0.48% 0% 38610 1.1334 107.04 29.36 0% 0 0% 0 0% 0 0% 0%
20210413 29.2 29.2 28.02 28.05 -6.53% -1.48% 0% 28772 0.819 84.86 28.47 0% 0 0% 0 0% 0 0% 0%
20210412 30.29 30.75 29.2 30.01 -0.63% 0.2% 0% 26824 0.8033 89.33 29.95 0% 0 0% 0 0% 0 0% 0%
20210409 29.78 30.41 29.2 30.2 1.96% 1% 0% 23826 0.7125 78.18 29.9 0% 0 0% 0 0% 0 0% 0%
20210408 30.19 30.82 29.5 29.62 -2.66% -1.99% 0% 29386 0.888 100.84 30.22 0% 0 0% 0 0% 0 0% 0%
20210407 29.5 30.81 29.45 30.43 3.22% 1.13% 0% 36778 1.1068 129.07 30.09 0% 0 0% 0 0% 0 0% 0%
20210406 29.46 29.63 29.06 29.48 -0.94% 0.58% 0% 27795 0.8148 99.89 29.31 0% 0 0% 0 0% 0 0% 0%
20210402 28.31 31.22 28.31 29.76 4.86% -0.07% 0% 48141 1.4334 169.88 29.78 0% 0 0% 0 0% 0 0% 0%
20210401 28.51 29.17 28.23 28.38 -1.15% -0.87% 0% 17340 0.4964 63.27 28.63 0% 0 0% 0 0% 0 0% 0%
20210330 27.58 28.32 26.82 28.25 2.43% 2.24% 0% 21341 0.5896 72.77 27.63 0% 0 0% 0 0% 0 0% 0%
20210329 27.4 27.95 27.37 27.58 0.84% -0.14% 0% 8534 0.2357 27.03 27.62 0% 0 0% 0 0% 0 0% 0%
20210326 27.13 27.46 27.13 27.35 0.37% 0.07% 0% 7420 0.2028 18.98 27.33 0% 0 0% 0 0% 0 0% 0%
20201215 33.48 35.28 33.41 34.87 3.32% 1.07% 0% 29211 1.0077 72.34 34.5 0% 0 0% 0 0% 0 0% 0%
20201214 33.66 33.94 33.23 33.75 -0.06% 0.57% 0% 16906 0.5674 38.81 33.56 0% 0 0% 0 0% 0 0% 0%
20201211 34.72 35.39 33.65 33.77 -3.32% -1.63% 0% 25053 0.8601 55 34.33 0% 0 0% 0 0% 0 0% 0%
20201210 34.69 35.49 34.16 34.93 0.06% -0.03% 0% 22959 0.8023 46.83 34.94 0% 0 0% 0 0% 0 0% 0%
20201209 36.13 36.32 34.9 34.91 -3.54% -1.61% 0% 31289 1.11 60.49 35.48 0% 0 0% 0 0% 0 0% 0%
20201208 36.81 36.98 36.1 36.19 -1.79% -0.58% 0% 25027 0.911 45.53 36.4 0% 0 0% 0 0% 0 0% 0%
20201207 36.7 37.15 36.32 36.85 0.46% 0.14% 0% 22104 0.8134 36.01 36.8 0% 0 0% 0 0% 0 0% 0%
20201204 37.25 37.31 36.4 36.68 -2.63% -0.24% 0% 37603 1.3828 49.99 36.77 0% 0 0% 0 0% 0 0% 0%
20201203 38.63 38.82 37.61 37.67 -4.75% -1.34% 0% 56459 2.1554 67.71 38.18 0% 0 0% 0 0% 0 0% 0%
20201202 37.94 40.52 37.45 39.55 4.27% 0.74% 0% 83450 3.276 110.07 39.26 0% 0 0% 0 0% 0 0% 0%
20201201 37.3 38.5 37.2 37.93 1.42% 0.24% 0% 44314 1.6768 63.13 37.84 0% 0 0% 0 0% 0 0% 0%
20201130 37.7 38.1 37.11 37.4 -1.37% -0.4% 0% 41612 1.5626 56.02 37.55 0% 0 0% 0 0% 0 0% 0%
20201127 40 40 37.58 37.92 -4.87% -0.99% 0% 60651 2.3229 78.03 38.3 0% 0 0% 0 0% 0 0% 0%
20201126 39.05 40.5 39.05 39.86 0.78% -0.03% 0% 50341 2.0073 63.84 39.87 0% 0 0% 0 0% 0 0% 0%
20201125 40.81 40.98 39.54 39.55 -2.9% -0.98% 0% 68958 2.7542 82.87 39.94 0% 0 0% 0 0% 0 0% 0%
20201124 42.03 42.38 40.66 40.73 -5.3% -1.09% 0% 82332 3.3906 99.13 41.18 0% 0 0% 0 0% 0 0% 0%
20201123 43.79 43.79 41.71 43.01 -4.87% 1.13% 0% 136389 5.8009 171 42.53 0% 0 0% 0 0% 0 0% 0%
20201120 45.21 45.21 43.05 45.21 10% 0.42% 0% 122012 5.4933 216.28 45.02 0% 0 0% 0 0% 0 0% 0%
20201119 41.1 41.1 41.1 41.1 10.01% 0.02% 0% 516 0.0212 1.93 41.09 0% 0 0% 0 0% 0 0% 0%
20201118 37.36 37.36 37.36 37.36 10.01% 0.13% 0% 402 0.015 0.68 37.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1