日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.83 | 9.91 | 9.61 | 9.77 | -0.1% | 9670% | 0% | 31804914 | 3.1052 | 58.08 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 9.94 | 10.04 | 9.78 | 9.78 | -1.11% | 9680% | 0% | 32585833 | 3.224 | 54.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 10.34 | 10.39 | 9.88 | 9.89 | -4.72% | 9790% | 0% | 48123241 | 4.8108 | 70.61 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 10.6 | 10.77 | 10.36 | 10.38 | -3.08% | 9336.36% | 0% | 37596513 | 3.9568 | 53.08 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 10.27 | 10.9 | 10.22 | 10.71 | 3.08% | 9636.36% | 0% | 48255671 | 5.1209 | 58.04 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 10.88 | 11.15 | 10.37 | 10.39 | -5.37% | 9345.45% | 0% | 57617897 | 6.1532 | 55.87 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 10.44 | 11.42 | 10.33 | 10.98 | 3.1% | 9881.82% | 0% | 75399508 | 8.2344 | 70.98 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 10.33 | 10.65 | 10.28 | 10.65 | 3.3% | 9999.99% | 0% | 46501693 | 4.8706 | 40.23 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 10.53 | 10.81 | 10.26 | 10.31 | -2.09% | 9999.99% | 0% | 46043852 | 4.8275 | 36.66 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 11.1 | 11.14 | 10.52 | 10.53 | -6.81% | 9472.73% | 0% | 65667113 | 7.0825 | 48.56 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 12.02 | 12.11 | 11.27 | 11.3 | -7.98% | 9316.67% | 0% | 76733912 | 8.8641 | 54.82 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 11.61 | 12.79 | 11.46 | 12.28 | 3.19% | 9999.99% | 0% | 99027027 | 12.0752 | 66.5 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 11.42 | 12.3 | 11.22 | 11.9 | 0.42% | 9816.67% | 0% | 94835639 | 11.1064 | 54.45 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 13.56 | 13.57 | 11.85 | 11.85 | -18.89% | 9015.38% | 0% | 139563177 | 17.6338 | 69.73 | 0.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 15.12 | 15.55 | 12.3 | 14.61 | 182.05% | 9999.99% | 0% | 196509109 | 26.7825 | 80.93 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |