首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东微半导688261
    4. 返回上一页 刷新
股票代码（例：sh688261）       341条   (进入东微半导股票专站) 东微半导股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 89.23 91.49 89.23 90.89 2.12% 9998.89% 0% 629425 0.5688 71.69 0.9 0% 0 0% 0 0% 0 0% 0%
20230927 88.72 91.59 88.72 89 -0.58% 9788.89% 0% 704573 0.6329 76.3 0.9 0% 0 0% 0 0% 0 0% 0%
20230926 89.25 90.89 88.4 89.52 -0.53% 9846.67% 0% 442217 0.3963 46.79 0.9 0% 0 0% 0 0% 0 0% 0%
20230925 90.8 91.2 89.35 90 -0.66% 9900% 0% 591119 0.5326 59.59 0.9 0% 0 0% 0 0% 0 0% 0%
20230922 88.35 90.69 87.11 90.6 2.93% 9966.67% 0% 885116 0.7923 83.51 0.9 0% 0 0% 0 0% 0 0% 0%
20230921 88.04 89.19 87.33 88.02 0.23% 9902.27% 0% 745518 0.6594 68.71 0.88 0% 0 0% 0 0% 0 0% 0%
20230920 90.19 91.12 87.22 87.82 -2.93% 9879.55% 0% 1133057 1.0022 101.35 0.88 0% 0 0% 0 0% 0 0% 0%
20230919 91.51 92.5 90.3 90.47 -2.5% 9841.76% 0% 876448 0.7999 78.13 0.91 0% 0 0% 0 0% 0 0% 0%
20230918 92.79 94.16 92.1 92.79 -1.2% 9877.42% 0% 752902 0.7001 63.9 0.93 0% 0 0% 0 0% 0 0% 0%
20230915 95.05 96.51 92.11 93.92 -1.12% 9891.49% 0% 1053992 0.9897 87.6 0.94 0% 0 0% 0 0% 0 0% 0%
20230914 97.91 99.09 94.1 94.98 -3.43% 9793.75% 0% 920430 0.8811 76.29 0.96 0% 0 0% 0 0% 0 0% 0%
20230913 98.55 99.68 97.25 98.35 -1.5% 9935.71% 0% 762289 0.7483 62.42 0.98 0% 0 0% 0 0% 0 0% 0%
20230912 98.33 100.38 98 99.85 0.63% 9985.86% 0% 788088 0.7832 57.63 0.99 0% 0 0% 0 0% 0 0% 0%
20230911 97.63 99.87 96.76 99.22 1.61% 9922.22% 0% 964354 0.9536 64.97 0.99 0% 0 0% 0 0% 0 0% 0%
20230908 96.45 98.97 96 97.65 1.24% 9967.01% 0% 834446 0.8129 47.43 0.97 0% 0 0% 0 0% 0 0% 0%
20230907 100.12 100.74 96.45 96.45 -3.73% 9741.84% 0% 951964 0.9311 52.34 0.98 0% 0 0% 0 0% 0 0% 0%
20230906 98 100.9 96.98 100.19 2.23% 9999.99% 0% 1305831 1.2952 72.74 0.99 0% 0 0% 0 0% 0 0% 0%
20230905 95.81 99.6 95.5 98 2.29% 9900% 0% 1558208 1.5202 86.13 0.98 0% 0 0% 0 0% 0 0% 0%
20230904 96.49 96.49 94.3 95.81 0.01% 9985.26% 0% 1110817 1.0561 60.96 0.95 0% 0 0% 0 0% 0 0% 0%
20230901 97.58 98.93 94.8 95.8 -2.18% 9879.17% 0% 1266879 1.2197 71.28 0.96 0% 0 0% 0 0% 0 0% 0%
20230831 98.15 100.4 96.36 97.93 -1.38% 9892.86% 0% 1275997 1.2532 76.74 0.98 0% 0 0% 0 0% 0 0% 0%
20230830 97.97 102.6 97.65 99.3 2.01% 9830% 0% 2368883 2.3677 150.41 1 0% 0 0% 0 0% 0 0% 0%
20230829 94.32 97.98 93.01 97.34 1.93% 9999.99% 0% 2075344 1.9957 139.74 0.96 0% 0 0% 0 0% 0 0% 0%
20230828 106.72 109 94 95.5 -10.51% 9644.9% 0% 3690971 3.6316 282.3 0.98 0% 0 0% 0 0% 0 0% 0%
20230825 113 113.9 106.72 106.72 -20% 9781.48% 0% 1500876 1.6225 168.03 1.08 0% 0 0% 0 0% 0 0% 0%
20230824 130.98 134.44 128.55 133.4 1.83% 9999.99% 0% 781873 1.0307 119.47 1.32 0% 0 0% 0 0% 0 0% 0%
20230823 130.71 135.1 130.01 131 -0.69% 9749.62% 0% 929446 1.2325 152.1 1.33 0% 0 0% 0 0% 0 0% 0%
20230822 125.9 132.28 124.11 131.91 4.19% 9999.99% 0% 1000168 1.2841 169.97 1.28 0% 0 0% 0 0% 0 0% 0%
20230821 125 126.68 120.5 126.6 1.19% 9999.99% 0% 727094 0.8974 123.37 1.23 0% 0 0% 0 0% 0 0% 0%
20230818 127.1 129.23 124.88 125.11 -2.03% 9751.18% 0% 419365 0.5317 70.39 1.27 0% 0 0% 0 0% 0 0% 0%
20230817 123.6 129.65 121.57 127.7 4.05% 9955.12% 0% 660045 0.8357 108.78 1.27 0% 0 0% 0 0% 0 0% 0%
20230816 128.82 129.14 122.57 122.73 -4.73% 9718.4% 0% 602526 0.754 94.32 1.25 0% 0 0% 0 0% 0 0% 0%
20230815 131.5 131.5 127.3 128.82 -1.41% 9886.05% 0% 458670 0.5918 71.46 1.29 0% 0 0% 0 0% 0 0% 0%
20230814 128.12 130.88 127 130.66 -0.17% 9999.99% 0% 535576 0.6931 79.36 1.29 0% 0 0% 0 0% 0 0% 0%
20230811 132.91 133 130.06 130.88 -1.5% 9815.15% 0% 453788 0.5971 56.63 1.32 0% 0 0% 0 0% 0 0% 0%
20230810 133.01 134.5 132.02 132.87 -0.25% 9890.23% 0% 385396 0.5145 46.83 1.33 0% 0 0% 0 0% 0 0% 0%
20230809 133.82 133.82 131 133.2 -0.46% 9990.91% 0% 530303 0.7017 63.74 1.32 0% 0 0% 0 0% 0 0% 0%
20230808 133.07 135.8 131.69 133.82 0.56% 9886.57% 0% 743339 0.9962 94.59 1.34 0% 0 0% 0 0% 0 0% 0%
20230807 129.92 134.78 129.43 133.07 2.84% 9905.26% 0% 868352 1.1548 112.01 1.33 0% 0 0% 0 0% 0 0% 0%
20230804 130.01 131.5 128.34 129.39 -0.38% 9853.08% 0% 503977 0.653 67.77 1.3 0% 0 0% 0 0% 0 0% 0%
20230803 132.89 133.08 128.72 129.89 -2.49% 9891.54% 0% 875652 1.1395 114.36 1.3 0% 0 0% 0 0% 0 0% 0%
20230802 131.9 134.6 130.88 133.21 0.67% 9915.79% 0% 780959 1.0361 101.75 1.33 0% 0 0% 0 0% 0 0% 0%
20230801 132.18 133.95 130.7 132.32 -1.07% 9924.24% 0% 784260 1.0382 102.36 1.32 0% 0 0% 0 0% 0 0% 0%
20230731 124.9 137 124.1 133.75 7.1% 9956.39% 0% 1875564 2.4948 243.25 1.33 0% 0 0% 0 0% 0 0% 0%
20230728 121.57 125.26 120.75 124.88 2.24% 9999.99% 0% 547214 0.6745 77.57 1.23 0% 0 0% 0 0% 0 0% 0%
20230727 124.48 126.36 121.63 122.14 -1.85% 9750% 0% 422929 0.5232 50.9 1.24 0% 0 0% 0 0% 0 0% 0%
20230726 125.42 126.38 124.12 124.44 -0.78% 9855.2% 0% 461125 0.5775 53.65 1.25 0% 0 0% 0 0% 0 0% 0%
20230725 123 125.98 122.66 125.42 2.51% 9999.99% 0% 626531 0.7788 64.87 1.24 0% 0 0% 0 0% 0 0% 0%
20230724 123.05 124.99 122.19 122.35 -1.68% 9847.15% 0% 405526 0.5007 39.68 1.23 0% 0 0% 0 0% 0 0% 0%
20230721 123.88 126.34 122.99 124.44 -0.14% 9935.48% 0% 795847 0.99 74.57 1.24 0% 0 0% 0 0% 0 0% 0%
20230720 128.82 129.56 124.1 124.61 -3.1% 9789.68% 0% 1075831 1.3546 99.57 1.26 0% 0 0% 0 0% 0 0% 0%
20230719 130.12 130.36 127.63 128.59 -1.64% 9946.09% 0% 777006 0.9982 69.31 1.28 0% 0 0% 0 0% 0 0% 0%
20230718 131.88 132.13 129.5 130.74 -0.27% 9956.92% 0% 878381 1.1454 73.48 1.3 0% 0 0% 0 0% 0 0% 0%
20230717 128.71 132.71 128.71 131.1 0.69% 9907.63% 0% 717469 0.9406 53.6 1.31 0% 0 0% 0 0% 0 0% 0%
20230714 136.92 137.9 129.7 130.2 -4.66% 9689.47% 0% 1711762 2.2713 114.75 1.33 0% 0 0% 0 0% 0 0% 0%
20230713 135.06 138.49 135.06 136.56 0.94% 9867.88% 0% 725371 0.9923 48.6 1.37 0% 0 0% 0 0% 0 0% 0%
20230712 138.8 139.65 135.03 135.29 -3.13% 9775.18% 0% 1304454 1.7834 79.91 1.37 0% 0 0% 0 0% 0 0% 0%
20230711 138.91 139.99 137.15 139.66 1.54% 9947.48% 0% 973150 1.3525 55.89 1.39 0% 0 0% 0 0% 0 0% 0%
20230710 137.18 140.4 135.7 137.54 0.97% 9866.67% 0% 827861 1.1462 43.06 1.38 0% 0 0% 0 0% 0 0% 0%
20230707 137.5 139 136.21 136.22 -1.21% 9771.01% 0% 949381 1.3061 45.47 1.38 0% 0 0% 0 0% 0 0% 0%
20230706 141.29 142.42 137.08 137.89 -2.6% 9820.14% 0% 1541420 2.143 72.07 1.39 0% 0 0% 0 0% 0 0% 0%
20230705 146 146 140.42 141.57 -3.68% 9869.72% 0% 1506781 2.1451 66.61 1.42 0% 0 0% 0 0% 0 0% 0%
20230704 145 150.5 142.59 146.98 2.21% 9898.64% 0% 2081809 3.05 93.99 1.47 0% 0 0% 0 0% 0 0% 0%
20230703 138.88 146 138.01 143.8 2.81% 9955.94% 0% 2198924 3.134 101.13 1.43 0% 0 0% 0 0% 0 0% 0%
20230630 135.23 141.94 134.76 139.87 3.42% 9962.59% 0% 2049077 2.8484 96.7 1.39 0% 0 0% 0 0% 0 0% 0%
20230629 137.23 141.99 135.24 135.25 -3.72% 9700.72% 0% 2082006 2.8655 99.99 1.38 0% 0 0% 0 0% 0 0% 0%
20230628 140.82 145.97 138.09 140.48 0.44% 9792.96% 0% 2552633 3.6265 128.92 1.42 0% 0 0% 0 0% 0 0% 0%
20230627 134.21 140.18 133.03 139.87 3.17% 9999.99% 0% 2716766 3.7353 130.05 1.37 0% 0 0% 0 0% 0 0% 0%
20230626 128 135.6 126.22 135.57 4.54% 9999.99% 0% 2468386 3.2289 106.28 1.31 0% 0 0% 0 0% 0 0% 0%
20230621 132.63 133 128 129.68 -3.08% 9875.38% 0% 1821893 2.3635 83.12 1.3 0% 0 0% 0 0% 0 0% 0%
20230620 128.9 138.18 127.88 133.8 4.8% 9960.15% 0% 3391893 4.524 158.37 1.33 0% 0 0% 0 0% 0 0% 0%
20230619 131.76 131.76 126.2 127.67 -1.97% 9874.22% 0% 1878910 2.4012 94.17 1.28 0% 0 0% 0 0% 0 0% 0%
20230616 129 131.6 126.06 130.24 0.76% 9996.12% 0% 1263026 1.6289 64.93 1.29 0% 0 0% 0 0% 0 0% 0%
20230615 181.91 183.49 180.23 182.44 0.3% 9924.18% 0% 898187 1.6346 65.62 1.82 0% 0 0% 0 0% 0 0% 0%
20230614 183.94 184.61 179.73 181.9 -1.14% 9894.51% 0% 1144025 2.0784 84.55 1.82 0% 0 0% 0 0% 0 0% 0%
20230613 183.43 188.88 181.9 184 0.82% 9845.95% 0% 1275522 2.354 100.76 1.85 0% 0 0% 0 0% 0 0% 0%
20230612 190.69 191.88 180.62 182.51 -4.01% 9819.02% 0% 2297864 4.2342 189.22 1.84 0% 0 0% 0 0% 0 0% 0%
20230609 164 196.2 161.7 190.13 16.29% 9999.99% 0% 3011879 5.4064 278.96 1.8 0% 0 0% 0 0% 0 0% 0%
20230608 167 167 161.62 163.5 -1.51% 9869.51% 0% 795092 1.3061 88.8 1.64 0% 0 0% 0 0% 0 0% 0%
20230607 168.47 169.41 164 166 -1.54% 9900% 0% 1525249 2.5313 172.75 1.66 0% 0 0% 0 0% 0 0% 0%
20230606 174.88 176.3 167.65 168.6 -3.81% 9759.65% 0% 891192 1.5264 113.83 1.71 0% 0 0% 0 0% 0 0% 0%
20230605 178.96 185.53 174 175.28 -1.52% 9692.18% 0% 1139339 2.0424 160.98 1.79 0% 0 0% 0 0% 0 0% 0%
20230602 177 180.7 169.27 177.99 0.09% 9999.99% 0% 841401 1.4731 122.95 1.75 0% 0 0% 0 0% 0 0% 0%
20230601 179.4 181.5 176.83 177.83 -0.88% 9834.64% 0% 733814 1.3152 101.44 1.79 0% 0 0% 0 0% 0 0% 0%
20230531 180.97 182.49 177 179.4 -0.87% 9922.35% 0% 485204 0.8693 68.62 1.79 0% 0 0% 0 0% 0 0% 0%
20230530 185.92 185.92 177.53 180.97 -2.15% 9953.89% 0% 779862 1.4048 119.36 1.8 0% 0 0% 0 0% 0 0% 0%
20230529 186.02 192.5 184.19 184.94 -0.66% 9737.23% 0% 669400 1.2562 108.82 1.88 0% 0 0% 0 0% 0 0% 0%
20230526 188.47 189.72 185.21 186.17 -1.22% 9855.61% 0% 393804 0.7362 65.64 1.87 0% 0 0% 0 0% 0 0% 0%
20230525 185.22 188.47 182 188.47 1.88% 9999.99% 0% 670668 1.2416 106.81 1.85 0% 0 0% 0 0% 0 0% 0%
20230524 185 189.72 184.01 185 -0.54% 9846.24% 0% 695777 1.2951 112.6 1.86 0% 0 0% 0 0% 0 0% 0%
20230523 189 191.84 185.71 186 -1.68% 9793.62% 0% 429181 0.8067 73.28 1.88 0% 0 0% 0 0% 0 0% 0%
20230522 191.8 192.9 186.8 189.18 -1.26% 9909.52% 0% 699890 1.3223 120.24 1.89 0% 0 0% 0 0% 0 0% 0%
20230519 187.04 195 182.8 191.6 2.43% 9999.99% 0% 904532 1.7002 156.34 1.88 0% 0 0% 0 0% 0 0% 0%
20230518 189.02 191.96 185.79 187.05 -1.5% 9849.47% 0% 559859 1.0503 92.92 1.88 0% 0 0% 0 0% 0 0% 0%
20230517 189.92 193.97 188.27 189.9 -0.01% 9842.41% 0% 361371 0.6892 60.15 1.91 0% 0 0% 0 0% 0 0% 0%
20230516 183.79 193 182 189.92 2.93% 9895.79% 0% 617329 1.1701 95.1 1.9 0% 0 0% 0 0% 0 0% 0%
20230515 178.49 184.8 175 184.52 3.38% 9999.99% 0% 515983 0.9363 73.25 1.81 0% 0 0% 0 0% 0 0% 0%
20230510 179.29 185.2 176.02 185.01 3.94% 9999.99% 0% 628012 1.138 80.6 1.81 0% 0 0% 0 0% 0 0% 0%
20230509 188.18 188.18 177 178 -4.99% 9734.25% 0% 616648 1.1153 81.71 1.81 0% 0 0% 0 0% 0 0% 0%
20230508 190 193.88 184.31 187.34 -1.4% 9864.89% 0% 418999 0.789 55.17 1.88 0% 0 0% 0 0% 0 0% 0%
20230505 194 195.94 189.21 190 -1.8% 9795.83% 0% 397386 0.7616 50.75 1.92 0% 0 0% 0 0% 0 0% 0%
20230504 202.06 202.06 192.8 193.48 -3.88% 9721.32% 0% 597517 1.1743 76.03 1.97 0% 0 0% 0 0% 0 0% 0%
20230428 200 208.88 198.03 201.28 2.74% 9766.67% 0% 1040480 2.1194 131.32 2.04 0% 0 0% 0 0% 0 0% 0%
20230427 192.54 199.44 189.21 195.92 2.5% 9947.18% 0% 611166 1.1925 75.38 1.95 0% 0 0% 0 0% 0 0% 0%
20230426 190.23 196.95 185.93 191.15 1.69% 9855.73% 0% 791213 1.5195 98.06 1.92 0% 0 0% 0 0% 0 0% 0%
20230425 196 197.5 183 187.97 -5.07% 9898.4% 0% 856369 1.6111 107.56 1.88 0% 0 0% 0 0% 0 0% 0%
20230424 201.99 203.8 196.5 198.01 -1.25% 9850.25% 0% 581776 1.1602 80.86 1.99 0% 0 0% 0 0% 0 0% 0%
20230421 211.01 214 200.02 200.51 -6.28% 9680.98% 0% 850654 1.743 115.37 2.05 0% 0 0% 0 0% 0 0% 0%
20230420 218 223.91 210.63 213.95 -1.13% 9805.09% 0% 808695 1.7438 110.02 2.16 0% 0 0% 0 0% 0 0% 0%
20230419 214 219.8 213.1 216.39 1.06% 9918.06% 0% 673393 1.4544 87.31 2.16 0% 0 0% 0 0% 0 0% 0%
20230418 212.05 215.6 211.07 214.12 0.29% 9952.58% 0% 569829 1.2156 71.22 2.13 0% 0 0% 0 0% 0 0% 0%
20230417 221.24 227 212.04 213.5 -3.52% 9738.71% 0% 866656 1.8811 109.7 2.17 0% 0 0% 0 0% 0 0% 0%
20230414 211.2 223 208.52 221.28 4.57% 9999.99% 0% 828310 1.8015 110.67 2.17 0% 0 0% 0 0% 0 0% 0%
20230413 215.6 216.6 210.77 211.6 -1.88% 9834.27% 0% 405783 0.8628 54.13 2.13 0% 0 0% 0 0% 0 0% 0%
20230412 212.65 217.25 211.42 215.66 1.42% 9930.7% 0% 457165 0.9843 58.42 2.15 0% 0 0% 0 0% 0 0% 0%
20230411 214.9 216.87 210.61 212.65 -0.7% 9836.92% 0% 464046 0.9914 54.48 2.14 0% 0 0% 0 0% 0 0% 0%
20230410 220.22 220.51 212 214.15 -1.84% 9860.47% 0% 877719 1.8901 102.37 2.15 0% 0 0% 0 0% 0 0% 0%
20230407 211.88 221.22 208.8 218.17 3.3% 9999.99% 0% 1149601 2.4748 136.72 2.15 0% 0 0% 0 0% 0 0% 0%
20230406 196.5 212.61 196.5 211.2 5.95% 9999.99% 0% 1204514 2.4892 147.26 2.07 0% 0 0% 0 0% 0 0% 0%
20230404 203.86 203.86 196.65 199.33 -2.22% 9916.58% 0% 941735 1.8771 117.15 1.99 0% 0 0% 0 0% 0 0% 0%
20230403 199.15 204.65 199.15 203.86 2.44% 9942.36% 0% 636412 1.2899 81.92 2.03 0% 0 0% 0 0% 0 0% 0%
20230331 197.63 202.98 196.33 199 0.21% 9900% 0% 518927 1.0344 57.27 1.99 0% 0 0% 0 0% 0 0% 0%
20230330 196.96 203.8 194 198.59 2.37% 9879.4% 0% 740732 1.4754 75.44 1.99 0% 0 0% 0 0% 0 0% 0%
20230329 192.94 200 192.18 194 -0.41% 9848.72% 0% 911495 1.7809 90.16 1.95 0% 0 0% 0 0% 0 0% 0%
20230328 205.1 206.96 194.44 194.8 -6.06% 9688.94% 0% 1185417 2.3566 122.38 1.99 0% 0 0% 0 0% 0 0% 0%
20230327 215.5 215.5 205.58 207.37 -3.04% 9869.71% 0% 614385 1.2782 70.44 2.08 0% 0 0% 0 0% 0 0% 0%
20230324 218.2 222.69 212.08 213.87 -1.96% 9801.39% 0% 717346 1.5474 88.93 2.16 0% 0 0% 0 0% 0 0% 0%
20230323 210.93 218.3 208.13 218.15 3.24% 9999.99% 0% 609017 1.3072 77.4 2.15 0% 0 0% 0 0% 0 0% 0%
20230322 209.6 212.49 205.14 211.3 1.52% 9999.99% 0% 809541 1.6938 106.79 2.09 0% 0 0% 0 0% 0 0% 0%
20230321 205.5 208.83 202.34 208.13 1.41% 9954.59% 0% 778853 1.6102 106.41 2.07 0% 0 0% 0 0% 0 0% 0%
20230320 216 218.1 192.1 205.24 -5.95% 9999.99% 0% 1809255 3.6307 243.65 2.01 0% 0 0% 0 0% 0 0% 0%
20230317 229.97 230.96 215.58 218.22 -4.21% 9819.09% 0% 1155377 2.5442 198.9 2.2 0% 0 0% 0 0% 0 0% 0%
20230316 244.01 245.18 226.22 227.81 -6.64% 9677.25% 0% 723123 1.6845 143.92 2.33 0% 0 0% 0 0% 0 0% 0%
20230315 250.48 255.4 244 244 -3.17% 9660% 0% 520942 1.3004 119.32 2.5 0% 0 0% 0 0% 0 0% 0%
20230314 249.48 259.46 247.8 251.99 0.39% 9899.6% 0% 499173 1.257 121.62 2.52 0% 0 0% 0 0% 0 0% 0%
20230313 248.65 252.89 246.94 251 0.97% 9940% 0% 221881 0.5557 58.4 2.5 0% 0 0% 0 0% 0 0% 0%
20230310 249.96 252.16 245.2 248.6 -0.75% 9883.94% 0% 154458 0.3844 40.73 2.49 0% 0 0% 0 0% 0 0% 0%
20230309 246.91 254.88 246.91 250.49 1.41% 9840.08% 0% 386696 0.9748 103.31 2.52 0% 0 0% 0 0% 0 0% 0%
20230308 250.49 253.99 245.55 247 -1.28% 9819.68% 0% 392335 0.9772 104.8 2.49 0% 0 0% 0 0% 0 0% 0%
20230307 255.19 257 250 250.21 -1.95% 9750.79% 0% 552009 1.4014 150.61 2.54 0% 0 0% 0 0% 0 0% 0%
20230306 244 256.68 242.3 255.18 4.16% 9999.99% 0% 602539 1.514 169.5 2.51 0% 0 0% 0 0% 0 0% 0%
20230303 236.01 248.98 236.01 245 4.75% 9940.98% 0% 586496 1.4291 163.88 2.44 0% 0 0% 0 0% 0 0% 0%
20230302 240.6 241.66 232.66 233.88 -2.79% 9810.17% 0% 364529 0.8593 101.41 2.36 0% 0 0% 0 0% 0 0% 0%
20230301 243.55 243.55 238.22 240.6 -0.8% 9883.4% 0% 300240 0.7224 80.05 2.41 0% 0 0% 0 0% 0 0% 0%
20230228 243.98 243.98 241 242.53 0.99% 9921.9% 0% 164743 0.3986 41.5 2.42 0% 0 0% 0 0% 0 0% 0%
20230227 241 242.83 239.12 240.15 -1.18% 9906.25% 0% 156360 0.376 33.03 2.4 0% 0 0% 0 0% 0 0% 0%
20230224 245 246.67 241.13 243.01 -0.69% 9900.41% 0% 151531 0.3688 28.95 2.43 0% 0 0% 0 0% 0 0% 0%
20230223 242.08 247.4 240.15 244.7 0.67% 9928.69% 0% 328190 0.7997 61.01 2.44 0% 0 0% 0 0% 0 0% 0%
20230222 242 248.5 238 243.08 0.45% 9903.29% 0% 388848 0.9444 69.04 2.43 0% 0 0% 0 0% 0 0% 0%
20230221 242.8 249.89 240.05 242 -0.33% 9818.03% 0% 422404 1.0314 78.2 2.44 0% 0 0% 0 0% 0 0% 0%
20230220 244.44 248.17 238.16 242.8 -1.3% 9974.69% 0% 541967 1.3073 100.91 2.41 0% 0 0% 0 0% 0 0% 0%
20230217 252.92 253.86 245 246 -3.12% 9819.35% 0% 482675 1.1978 91.96 2.48 0% 0 0% 0 0% 0 0% 0%
20230216 257.98 262.92 252.51 253.93 -2.33% 9704.25% 0% 547562 1.4167 105.33 2.59 0% 0 0% 0 0% 0 0% 0%
20230215 257.29 262.04 252.42 260 0.63% 9999.99% 0% 511692 1.3159 95.78 2.57 0% 0 0% 0 0% 0 0% 0%
20230214 270.7 271.48 258.02 258.38 -4.07% 9761.83% 0% 849525 2.225 156.68 2.62 0% 0 0% 0 0% 0 0% 0%
20230213 267.61 274 263.2 269.35 0.49% 9913.01% 0% 679987 1.8295 141.56 2.69 0% 0 0% 0 0% 0 0% 0%
20230210 266.73 269.26 261 268.03 0.69% 9999.99% 0% 286106 0.7586 62.95 2.65 0% 0 0% 0 0% 0 0% 0%
20230209 259.94 271 256.66 266.19 1.53% 9944.91% 0% 540700 1.4324 119.4 2.65 0% 0 0% 0 0% 0 0% 0%
20230208 262 266.67 260.29 262.18 -0.16% 9906.87% 0% 178112 0.4673 41.93 2.62 0% 0 0% 0 0% 0 0% 0%
20230207 263.55 265.01 258.76 262.59 -0.86% 9922.52% 0% 304511 0.798 68.88 2.62 0% 0 0% 0 0% 0 0% 0%
20230206 263.26 270.94 262.03 264.88 0.73% 9895.47% 0% 521155 1.3805 117.55 2.65 0% 0 0% 0 0% 0 0% 0%
20230203 253 264.88 251.49 262.97 3.3% 9999.99% 0% 623894 1.6243 142.45 2.6 0% 0 0% 0 0% 0 0% 0%
20230202 247 254.74 243.5 254.58 3.24% 9999.99% 0% 684275 1.7103 160.25 2.5 0% 0 0% 0 0% 0 0% 0%
20230201 235 249.98 235 246.58 5.02% 9999.99% 0% 730329 1.7824 187 2.44 0% 0 0% 0 0% 0 0% 0%
20230131 238.6 243.88 234.29 234.8 -1.59% 9765.55% 0% 395756 0.9437 109.83 2.38 0% 0 0% 0 0% 0 0% 0%
20230130 243.5 244 235 238.6 -0.46% 9883.26% 0% 403978 0.965 114.59 2.39 0% 0 0% 0 0% 0 0% 0%
20230120 246.8 246.98 238.1 239.7 -2.05% 9846.06% 0% 295713 0.7124 84.19 2.41 0% 0 0% 0 0% 0 0% 0%
20230119 241.99 245.8 238.52 244.71 0.71% 9970.37% 0% 241733 0.5886 64.55 2.43 0% 0 0% 0 0% 0 0% 0%
20230118 238.18 244.42 235.8 242.99 2.35% 9982.57% 0% 374944 0.9029 105.82 2.41 0% 0 0% 0 0% 0 0% 0%
20230117 231.33 245 231 237.4 1.41% 9833.05% 0% 399411 0.9556 111.06 2.39 0% 0 0% 0 0% 0 0% 0%
20230116 231.59 239 229 234.1 1.08% 9861.7% 0% 437594 1.0277 118.04 2.35 0% 0 0% 0 0% 0 0% 0%
20230113 237 239 229.4 231.6 -3.1% 9882.76% 0% 386021 0.8953 107.66 2.32 0% 0 0% 0 0% 0 0% 0%
20230112 241 241.62 236.06 239 -0.83% 9900% 0% 239665 0.572 70.91 2.39 0% 0 0% 0 0% 0 0% 0%
20230111 241 246.66 236.13 241 -0.17% 9941.67% 0% 351056 0.8439 102.79 2.4 0% 0 0% 0 0% 0 0% 0%
20230110 239.1 245.5 239.1 241.4 0.96% 9875.21% 0% 317437 0.768 89.42 2.42 0% 0 0% 0 0% 0 0% 0%
20230109 240 247.88 235.42 239.1 -0.74% 9821.16% 0% 417288 1.0047 111.79 2.41 0% 0 0% 0 0% 0 0% 0%
20230106 239 247.78 237.58 240.89 0.45% 9813.17% 0% 302939 0.7361 83.15 2.43 0% 0 0% 0 0% 0 0% 0%
20230105 244.88 245 238.81 239.8 -1.22% 9850.21% 0% 252165 0.6066 67.53 2.41 0% 0 0% 0 0% 0 0% 0%
20230104 246.12 253 240.23 242.77 -1.36% 9808.98% 0% 398968 0.9759 104.02 2.45 0% 0 0% 0 0% 0 0% 0%
20230103 237 248.79 233.25 246.12 3.85% 9999.99% 0% 435016 1.0557 99.6 2.43 0% 0 0% 0 0% 0 0% 0%
20221230 242.74 244.8 234 237 -1.56% 9857.98% 0% 272691 0.6483 52.93 2.38 0% 0 0% 0 0% 0 0% 0%
20221229 239 246.68 236.66 240.75 0.06% 9807.41% 0% 270808 0.658 62.37 2.43 0% 0 0% 0 0% 0 0% 0%
20221228 238.01 244 236.22 240.6 0.16% 9925% 0% 299944 0.7211 67.66 2.4 0% 0 0% 0 0% 0 0% 0%
20221227 233.8 242.2 231.27 240.22 2.75% 9993.28% 0% 516333 1.2284 110.82 2.38 0% 0 0% 0 0% 0 0% 0%
20221226 221.2 234.1 219.99 233.8 5.71% 9999.99% 0% 510451 1.1744 112.85 2.3 0% 0 0% 0 0% 0 0% 0%
20221223 226.01 226.3 217.1 221.17 -3.01% 9953.18% 0% 395119 0.8705 84.96 2.2 0% 0 0% 0 0% 0 0% 0%
20221222 232.88 235.5 227.62 228.03 -2.08% 9814.35% 0% 380260 0.8757 81.76 2.3 0% 0 0% 0 0% 0 0% 0%
20221221 232.1 235.64 227.82 232.88 -0.18% 9937.93% 0% 441386 1.0243 88.72 2.32 0% 0 0% 0 0% 0 0% 0%
20221220 219.89 233.33 218.32 233.3 6.86% 9999.99% 0% 961825 2.1985 180.57 2.29 0% 0 0% 0 0% 0 0% 0%
20221219 218.98 224.62 216.9 218.32 0.9% 9778.73% 0% 284572 0.6276 57.14 2.21 0% 0 0% 0 0% 0 0% 0%
20221216 226.48 227.25 216.28 216.37 -4.72% 9779.91% 0% 470012 1.0314 94.51 2.19 0% 0 0% 0 0% 0 0% 0%
20221215 223.27 229.99 220.23 227.09 1.93% 9903.96% 0% 332593 0.7565 70.99 2.27 0% 0 0% 0 0% 0 0% 0%
20221214 226.99 230.95 222.38 222.8 0.63% 9714.98% 0% 501025 1.1375 74.79 2.27 0% 0 0% 0 0% 0 0% 0%
20221213 227.33 228.85 221 221.4 -2.51% 9828.25% 0% 243144 0.5422 54.11 2.23 0% 0 0% 0 0% 0 0% 0%
20221212 223.8 230.99 220.11 227.11 1.48% 9949.12% 0% 442461 0.9993 98.83 2.26 0% 0 0% 0 0% 0 0% 0%
20221209 222.74 227.73 220 223.8 1.01% 9891.07% 0% 588183 1.3156 129.49 2.24 0% 0 0% 0 0% 0 0% 0%
20221208 230.1 231.97 220.8 221.57 -3.71% 9791.52% 0% 757016 1.6985 176.18 2.24 0% 0 0% 0 0% 0 0% 0%
20221207 241.01 241.01 228.66 230.1 -4.66% 9775.54% 0% 699779 1.6283 186.42 2.33 0% 0 0% 0 0% 0 0% 0%
20221206 240.18 247.5 240 241.35 -0.94% 9791.39% 0% 405869 0.9904 123.43 2.44 0% 0 0% 0 0% 0 0% 0%
20221205 246 247 240.03 243.65 0.06% 9926.75% 0% 227689 0.5537 69.85 2.43 0% 0 0% 0 0% 0 0% 0%
20221202 241.77 249.85 240.3 243.5 0.7% 9798.37% 0% 312162 0.769 96.26 2.46 0% 0 0% 0 0% 0 0% 0%
20221201 240 247 240 241.8 2.03% 9850.62% 0% 240511 0.5854 73.31 2.43 0% 0 0% 0 0% 0 0% 0%
20221130 240 242 235.2 236.98 -1.75% 9857.14% 0% 280093 0.6657 77.68 2.38 0% 0 0% 0 0% 0 0% 0%
20221129 244.99 245.8 239 241.2 -0.74% 9825.93% 0% 259279 0.6291 71.84 2.43 0% 0 0% 0 0% 0 0% 0%
20221128 249 257.38 242.08 242.99 -4.52% 9737.65% 0% 428499 1.0579 107.51 2.47 0% 0 0% 0 0% 0 0% 0%
20221125 261 265.88 252.11 254.49 -2.43% 9763.95% 0% 313077 0.8062 83.92 2.58 0% 0 0% 0 0% 0 0% 0%
20221124 260.23 267.69 257.79 260.82 0.43% 9817.11% 0% 303321 0.7963 80.19 2.63 0% 0 0% 0 0% 0 0% 0%
20221123 258.2 261.94 248.44 259.7 0.14% 9999.99% 0% 366988 0.9358 90.83 2.55 0% 0 0% 0 0% 0 0% 0%
20221122 262 264.97 255.07 259.33 -0.32% 9836.02% 0% 340755 0.8878 85.38 2.61 0% 0 0% 0 0% 0 0% 0%
20221121 261.66 266.88 259.8 260.17 -2.2% 9830.15% 0% 234387 0.6139 60.28 2.62 0% 0 0% 0 0% 0 0% 0%
20221118 271.26 277.47 265.49 266.01 -2.9% 9752.22% 0% 280034 0.7552 69.32 2.7 0% 0 0% 0 0% 0 0% 0%
20221117 260.12 274.5 257.31 273.96 4.97% 9999.99% 0% 431760 1.1575 97.24 2.68 0% 0 0% 0 0% 0 0% 0%
20221116 261.62 271.4 260.1 261 -1.14% 9749.06% 0% 317410 0.8418 68.14 2.65 0% 0 0% 0 0% 0 0% 0%
20221115 252.23 268 246.98 264 5.72% 9999.99% 0% 650974 1.6921 132.39 2.6 0% 0 0% 0 0% 0 0% 0%
20221114 258.8 263 249.01 249.72 -2.68% 9770.36% 0% 323939 0.8202 68.09 2.53 0% 0 0% 0 0% 0 0% 0%
20221111 268 272.62 256.12 256.6 -1.28% 9619.7% 0% 423293 1.1176 89.28 2.64 0% 0 0% 0 0% 0 0% 0%
20221110 269.22 271.29 258.22 259.92 -3.55% 9782.89% 0% 443002 1.1664 90.44 2.63 0% 0 0% 0 0% 0 0% 0%
20221109 281.92 283.91 269.5 269.5 -4.47% 9735.77% 0% 376887 1.0345 78.43 2.74 0% 0 0% 0 0% 0 0% 0%
20221108 280.45 282.8 274.03 282.1 0.75% 9999.99% 0% 246695 0.6884 49.55 2.79 0% 0 0% 0 0% 0 0% 0%
20221107 292 292 275.84 280.01 -4.04% 9829.43% 0% 465185 1.3124 90.32 2.82 0% 0 0% 0 0% 0 0% 0%
20221104 298 304.33 288.56 291.8 -1.75% 9893.15% 0% 603647 1.7645 118.1 2.92 0% 0 0% 0 0% 0 0% 0%
20221103 281 299.9 277.87 297 6.03% 9999.99% 0% 552834 1.6189 112.26 2.93 0% 0 0% 0 0% 0 0% 0%
20221102 286.06 296 279.11 280.12 -2.09% 9626.39% 0% 441113 1.2722 87.72 2.88 0% 0 0% 0 0% 0 0% 0%
20221101 282.01 286.1 277.05 286.09 0.74% 9999.99% 0% 343830 0.9722 67.38 2.83 0% 0 0% 0 0% 0 0% 0%
20221031 274 285 271 284 3.65% 9999.99% 0% 458113 1.2876 89.03 2.81 0% 0 0% 0 0% 0 0% 0%
20221028 270.29 286.86 270 274 -0.19% 9685.71% 0% 530545 1.4866 102.66 2.8 0% 0 0% 0 0% 0 0% 0%
20221027 286.49 289.85 274.49 274.52 -4.51% 9669.4% 0% 504286 1.4179 101.61 2.81 0% 0 0% 0 0% 0 0% 0%
20221026 271.63 287.58 269.5 287.49 4.46% 9999.99% 0% 611346 1.7149 130.02 2.81 0% 0 0% 0 0% 0 0% 0%
20221025 268.01 279.6 265.1 275.21 0.94% 9999.99% 0% 487525 1.3238 105.96 2.72 0% 0 0% 0 0% 0 0% 0%
20221024 269 280.5 265 272.65 1.88% 9850.73% 0% 630793 1.7298 144.79 2.74 0% 0 0% 0 0% 0 0% 0%
20221021 269.99 274.77 260.31 267.62 -2.82% 9960.9% 0% 471783 1.2567 111.86 2.66 0% 0 0% 0 0% 0 0% 0%
20221020 256.98 278.08 256.3 275.4 5.11% 9999.99% 0% 633145 1.7033 150.77 2.69 0% 0 0% 0 0% 0 0% 0%
20221019 256.01 270.53 256 262 1.35% 9824.24% 0% 459787 1.2116 105.22 2.64 0% 0 0% 0 0% 0 0% 0%
20221018 249.5 261 245.21 258.52 2.18% 9999.99% 0% 399268 1.0134 91.42 2.54 0% 0 0% 0 0% 0 0% 0%
20221017 250 259.39 244.12 253 -0.67% 9900% 0% 517954 1.3085 116.37 2.53 0% 0 0% 0 0% 0 0% 0%
20220720 258 264.99 254 259.51 1.56% 9881.15% 0% 599667 1.5613 105.9 2.6 0% 0 0% 0 0% 0 0% 0%
20220719 240.93 266.1 236.02 255.52 6.47% 9842.41% 0% 914327 2.3519 150.49 2.57 0% 0 0% 0 0% 0 0% 0%
20220718 241.58 246.38 232.5 240 -1.15% 9900% 0% 475864 1.1407 78.85 2.4 0% 0 0% 0 0% 0 0% 0%
20220715 237.47 249 236 242.8 2.56% 9810.2% 0% 583125 1.4265 95.31 2.45 0% 0 0% 0 0% 0 0% 0%
20220714 228.01 242.3 228.01 236.73 2.04% 9846.64% 0% 416400 0.9928 62.98 2.38 0% 0 0% 0 0% 0 0% 0%
20220713 238 240.48 229.25 232 -2.62% 9857.08% 0% 383386 0.8929 53.4 2.33 0% 0 0% 0 0% 0 0% 0%
20220712 247.57 256.4 238 238.23 -4.51% 9623.67% 0% 579232 1.42 82.37 2.45 0% 0 0% 0 0% 0 0% 0%
20220711 250.02 252.98 241.5 249.47 -1.2% 9999.99% 0% 550363 1.3583 78.91 2.47 0% 0 0% 0 0% 0 0% 0%
20220708 250.36 258.88 247.77 252.49 1.81% 9840.55% 0% 645569 1.6399 93.04 2.54 0% 0 0% 0 0% 0 0% 0%
20220707 258 258 242.17 248 -3.43% 9940.49% 0% 703438 1.7402 96.19 2.47 0% 0 0% 0 0% 0 0% 0%
20220706 237.9 261 233.5 256.8 7.9% 9999.99% 0% 965612 2.4501 134.27 2.54 0% 0 0% 0 0% 0 0% 0%
20220705 233 240.7 230.5 238 1.41% 9942.19% 0% 504754 1.1949 70.09 2.37 0% 0 0% 0 0% 0 0% 0%
20220704 227 237.87 216.3 234.7 3.17% 9999.99% 0% 721160 1.6483 97.94 2.29 0% 0 0% 0 0% 0 0% 0%
20220701 241.96 243.98 225.6 227.48 -5.98% 9747.62% 0% 951729 2.1953 134.41 2.31 0% 0 0% 0 0% 0 0% 0%
20220630 227.52 245.98 227.52 241.96 6.03% 9999.99% 0% 813333 1.9439 124.52 2.39 0% 0 0% 0 0% 0 0% 0%
20220629 239.57 244.42 228 228.2 -5.36% 9652.14% 0% 598511 1.4033 89.88 2.34 0% 0 0% 0 0% 0 0% 0%
20220628 234.5 242.86 229.01 241.13 1.45% 9999.99% 0% 584857 1.3748 84.45 2.35 0% 0 0% 0 0% 0 0% 0%
20220627 251.81 254.77 236.19 238.02 -5.1% 9817.5% 0% 735105 1.7676 102.38 2.4 0% 0 0% 0 0% 0 0% 0%
20220624 260.59 261.89 245.35 250.8 -3.49% 9774.02% 0% 826895 2.0966 124.15 2.54 0% 0 0% 0 0% 0 0% 0%
20220623 241.11 260.55 240.11 259.86 7.79% 9999.99% 0% 743545 1.8852 116.17 2.54 0% 0 0% 0 0% 0 0% 0%
20220622 238 246.5 234.57 241.07 1.82% 9902.9% 0% 522818 1.2582 81.33 2.41 0% 0 0% 0 0% 0 0% 0%
20220621 243.54 243.54 231.51 236.75 -0.18% 9889.45% 0% 414583 0.981 63.64 2.37 0% 0 0% 0 0% 0 0% 0%
20220620 244.99 246.49 235.32 237.18 -1.54% 9782.5% 0% 480175 1.1511 72.17 2.4 0% 0 0% 0 0% 0 0% 0%
20220617 236 246.7 231.11 240.9 1.62% 9979.5% 0% 624949 1.4966 89.93 2.39 0% 0 0% 0 0% 0 0% 0%
20220616 241.14 252.8 236.01 237.07 -2.66% 9655.97% 0% 804236 1.954 114.35 2.43 0% 0 0% 0 0% 0 0% 0%
20220615 228.98 252.95 225.16 243.56 5.53% 9999.99% 0% 866704 2.0692 119.96 2.39 0% 0 0% 0 0% 0 0% 0%
20220614 242.11 242.91 222 230.8 -6.33% 9934.78% 0% 1039569 2.3888 140.52 2.3 0% 0 0% 0 0% 0 0% 0%
20220613 248.85 256.8 244.23 246.39 -2.46% 9795.18% 0% 560942 1.3986 85.96 2.49 0% 0 0% 0 0% 0 0% 0%
20220610 250 257.91 244.01 252.6 0.84% 9923.81% 0% 573101 1.444 89.69 2.52 0% 0 0% 0 0% 0 0% 0%
20220609 251.01 252.49 243.58 250.49 -0.95% 9999.99% 0% 456574 1.1289 69.33 2.47 0% 0 0% 0 0% 0 0% 0%
20220608 255.62 259.62 246 252.9 -0.75% 9935.71% 0% 472517 1.1886 70.3 2.52 0% 0 0% 0 0% 0 0% 0%
20220607 265.7 267.7 251.39 254.8 -3.61% 9853.13% 0% 587267 1.5048 85.84 2.56 0% 0 0% 0 0% 0 0% 0%
20220606 259.99 273.1 259 264.34 1.87% 9837.59% 0% 683962 1.8193 103.38 2.66 0% 0 0% 0 0% 0 0% 0%
20220602 242.99 261.81 240.25 259.5 6.79% 9999.99% 0% 759052 1.912 105.86 2.52 0% 0 0% 0 0% 0 0% 0%
20220601 250.5 252.1 239 243.01 -3.61% 9859.43% 0% 858608 2.0979 117.72 2.44 0% 0 0% 0 0% 0 0% 0%
20220531 259 259.97 242 252.1 -3.4% 9984% 0% 729562 1.8252 103.95 2.5 0% 0 0% 0 0% 0 0% 0%
20220530 248.12 266.64 244 260.97 5.66% 9999.99% 0% 648215 1.6702 91.99 2.58 0% 0 0% 0 0% 0 0% 0%
20220527 241.5 248.66 240 247 2.92% 9981.63% 0% 504436 1.2346 69.51 2.45 0% 0 0% 0 0% 0 0% 0%
20220526 244.51 245.54 234.6 240 -2.09% 9900% 0% 678659 1.6263 87.87 2.4 0% 0 0% 0 0% 0 0% 0%
20220525 238 254.41 237.98 245.13 3.87% 9905.31% 0% 721347 1.7667 98.79 2.45 0% 0 0% 0 0% 0 0% 0%
20220524 240 250.8 236 236 -3.6% 9611.93% 0% 749112 1.8204 105.71 2.43 0% 0 0% 0 0% 0 0% 0%
20220523 238 247 236 244.81 2.56% 9999.99% 0% 653263 1.5798 92.51 2.42 0% 0 0% 0 0% 0 0% 0%
20220520 245.08 247.78 229 238.71 -2.57% 9972.15% 0% 975210 2.3136 143.05 2.37 0% 0 0% 0 0% 0 0% 0%
20220519 229 246.02 229 245 4.5% 9999.99% 0% 718296 1.7072 111.33 2.38 0% 0 0% 0 0% 0 0% 0%
20220518 229.24 240.2 228.26 234.44 1.53% 9918.8% 0% 792828 1.8513 125.1 2.34 0% 0 0% 0 0% 0 0% 0%
20220517 212.94 233.25 210.01 230.91 8.72% 9999.99% 0% 1082038 2.4299 169.71 2.25 0% 0 0% 0 0% 0 0% 0%
20220516 215 215 208.88 212.39 0.18% 9918.4% 0% 599760 1.2693 98.29 2.12 0% 0 0% 0 0% 0 0% 0%
20220513 191 214.44 190.93 212 11.53% 9999.99% 0% 964395 1.9797 153.57 2.05 0% 0 0% 0 0% 0 0% 0%
20220512 184.9 193.3 184.9 190.09 2.2% 9904.74% 0% 529845 1.0047 82.82 1.9 0% 0 0% 0 0% 0 0% 0%
20220511 184.8 189.47 183.7 186 0.28% 9900% 0% 591347 1.1011 92.11 1.86 0% 0 0% 0 0% 0 0% 0%
20220510 177.1 193 176.88 185.48 3.68% 9818.72% 0% 897291 1.6797 136.21 1.87 0% 0 0% 0 0% 0 0% 0%
20220509 179.03 183.9 176.58 178.9 -0.61% 9894.41% 0% 378502 0.6794 59.74 1.79 0% 0 0% 0 0% 0 0% 0%
20220506 164.01 182.28 163.1 180 7.03% 9999.99% 0% 847207 1.4791 129.94 1.75 0% 0 0% 0 0% 0 0% 0%
20220505 157.2 173.26 157.2 168.18 5.2% 9970.66% 0% 702037 1.1704 109.98 1.67 0% 0 0% 0 0% 0 0% 0%
20220429 151.23 161.8 150.01 159.87 6.83% 9999.99% 0% 878355 1.3686 129.72 1.56 0% 0 0% 0 0% 0 0% 0%
20220428 155.7 155.84 147.1 149.65 -2.76% 9810.6% 0% 674416 1.0159 96.6 1.51 0% 0 0% 0 0% 0 0% 0%
20220427 140.99 156 138.01 153.89 6.69% 9999.99% 0% 841182 1.2495 109.78 1.49 0% 0 0% 0 0% 0 0% 0%
20220426 154.88 154.88 135 144.24 -5.11% 9847.59% 0% 830663 1.2081 109.79 1.45 0% 0 0% 0 0% 0 0% 0%
20220425 152.37 158 148.1 152 -3.12% 9834.64% 0% 538508 0.8242 76.24 1.53 0% 0 0% 0 0% 0 0% 0%
20220422 160.02 162.49 151.3 156.9 -5.54% 9893.63% 0% 943271 1.4828 135.12 1.57 0% 0 0% 0 0% 0 0% 0%
20220421 165 171.49 164.09 166.1 0.54% 9786.9% 0% 430818 0.7218 68.57 1.68 0% 0 0% 0 0% 0 0% 0%
20220420 168.5 174.5 165.05 165.21 -1.7% 9792.81% 0% 415888 0.6966 64.67 1.67 0% 0 0% 0 0% 0 0% 0%
20220419 174.59 177.46 167.01 168.06 -3.95% 9728.07% 0% 432008 0.7401 60.5 1.71 0% 0 0% 0 0% 0 0% 0%
20220418 166.01 177.01 165.14 174.98 4.15% 9956.32% 0% 621864 1.0822 82.52 1.74 0% 0 0% 0 0% 0 0% 0%
20220415 168.93 170.65 164 168 -3.2% 9959.88% 0% 801166 1.3393 101.1 1.67 0% 0 0% 0 0% 0 0% 0%
20220414 179.5 181.8 166 173.56 -3.06% 9932.37% 0% 1090545 1.891 142.2 1.73 0% 0 0% 0 0% 0 0% 0%
20220413 185.01 185.01 178.12 179.03 -3.23% 9791.16% 0% 482369 0.873 67.47 1.81 0% 0 0% 0 0% 0 0% 0%
20220412 178.5 185.27 178.19 185 4.45% 9999.99% 0% 559682 1.0219 73.08 1.83 0% 0 0% 0 0% 0 0% 0%
20220411 180.29 181.88 173.88 177.11 -2.69% 9850% 0% 556814 0.9889 68.02 1.78 0% 0 0% 0 0% 0 0% 0%
20220408 180.1 187.81 177.26 182 1.05% 9845.36% 0% 559836 1.0269 65.5 1.83 0% 0 0% 0 0% 0 0% 0%
20220407 183 185.6 175 180.1 -2.39% 9905.56% 0% 533309 0.9599 55.32 1.8 0% 0 0% 0 0% 0 0% 0%
20220401 181 198.94 180 194.27 5.47% 9999.99% 0% 1117237 2.1436 108.19 1.92 0% 0 0% 0 0% 0 0% 0%
20220331 186 194.6 180.74 184.2 -1.85% 9750.27% 0% 861588 1.6138 83.31 1.87 0% 0 0% 0 0% 0 0% 0%
20220330 185.33 191.88 185.33 187.67 0.9% 9882.45% 0% 641721 1.2066 57.99 1.88 0% 0 0% 0 0% 0 0% 0%
20220329 193.05 194.5 182.88 186 -3.35% 9846.52% 0% 740856 1.3878 59.57 1.87 0% 0 0% 0 0% 0 0% 0%
20220328 186.08 198.5 185.26 192.44 1.13% 9870.98% 0% 791871 1.5283 62.9 1.93 0% 0 0% 0 0% 0 0% 0%
20220325 200 207.78 190 190.29 -4.23% 9559.39% 0% 970350 1.9152 77.27 1.97 0% 0 0% 0 0% 0 0% 0%
20220324 197.82 198.84 192 198.69 -0.49% 9999.99% 0% 805307 1.5727 60.07 1.95 0% 0 0% 0 0% 0 0% 0%
20220323 197 206.8 193.77 199.67 2.24% 9933.67% 0% 1064382 2.1211 75.27 1.99 0% 0 0% 0 0% 0 0% 0%
20220322 190.9 202.5 190.02 195.3 0.03% 9864.29% 0% 1382201 2.7062 92.33 1.96 0% 0 0% 0 0% 0 0% 0%
20220321 172.7 196.5 172.7 195.25 13.25% 9999.99% 0% 1838734 3.4204 112.25 1.86 0% 0 0% 0 0% 0 0% 0%
20220318 172.51 180.93 169 172.4 -1.72% 9808.05% 0% 972876 1.6953 55.17 1.74 0% 0 0% 0 0% 0 0% 0%
20220317 188 190.72 175.42 175.42 -7.6% 9485.79% 0% 1655148 3.0281 86.71 1.83 0% 0 0% 0 0% 0 0% 0%
20220316 181 192 163.18 189.85 6.06% 9999.99% 0% 2064223 3.6692 102.35 1.78 0% 0 0% 0 0% 0 0% 0%
20220315 185.01 193.87 178.6 179 -4.22% 9472.19% 0% 1271022 2.3716 64.69 1.87 0% 0 0% 0 0% 0 0% 0%
20220311 188.01 193.65 186.57 190.07 -0.02% 9903.68% 0% 1052986 1.9991 52.39 1.9 0% 0 0% 0 0% 0 0% 0%
20220310 202 209 189 190.11 -2.01% 9501.52% 0% 1668672 3.2958 79.18 1.98 0% 0 0% 0 0% 0 0% 0%
20220309 180.9 196 180.58 194.01 7.9% 9999.99% 0% 1897847 3.5611 82.47 1.88 0% 0 0% 0 0% 0 0% 0%
20220308 179.79 188.98 176.86 179.8 -0.66% 9779.12% 0% 1777451 3.2419 73.25 1.82 0% 0 0% 0 0% 0 0% 0%
20220307 171.67 185.45 163.02 180.99 5.53% 9999.99% 0% 2191653 3.8603 84.98 1.76 0% 0 0% 0 0% 0 0% 0%
20220304 166 177.5 165.01 171.5 0.86% 9813.29% 0% 2125334 3.6689 80.54 1.73 0% 0 0% 0 0% 0 0% 0%
20220303 196.5 198.4 169.55 170.04 -13.63% 9346.67% 0% 3258942 5.881 128.91 1.8 0% 0 0% 0 0% 0 0% 0%
20220302 200.66 205 191.13 196.87 -3.34% 9893.4% 0% 2009415 3.9601 90.79 1.97 0% 0 0% 0 0% 0 0% 0%
20220301 184 204.78 182.01 203.68 10.1% 9999.99% 0% 2341721 4.4934 102.19 1.92 0% 0 0% 0 0% 0 0% 0%
20220228 185.87 190.31 181 185 -0.54% 9900% 0% 2089389 3.8714 86.13 1.85 0% 0 0% 0 0% 0 0% 0%
20220225 189 197.5 183.5 186 2.07% 9689.47% 0% 2875999 5.4614 115.25 1.9 0% 0 0% 0 0% 0 0% 0%
20220224 191.55 193.6 180.18 182.23 -4.59% 9697.31% 0% 2591635 4.8301 93.6 1.86 0% 0 0% 0 0% 0 0% 0%
20220223 181.22 198.53 179.4 191 4.37% 9952.63% 0% 2428960 4.6079 88.71 1.9 0% 0 0% 0 0% 0 0% 0%
20220222 168.5 185.72 165 183 7.96% 9999.99% 0% 2504977 4.4088 83.73 1.76 0% 0 0% 0 0% 0 0% 0%
20220221 158 172.55 157 169.5 7.4% 9999.99% 0% 2401981 3.9688 73.66 1.65 0% 0 0% 0 0% 0 0% 0%
20220218 148.15 160.88 147.18 157.82 5.5% 9999.99% 0% 2380019 3.6995 65.78 1.55 0% 0 0% 0 0% 0 0% 0%
20220217 146.5 157.91 142.66 149.59 0.94% 9872.67% 0% 2565533 3.85 64.12 1.5 0% 0 0% 0 0% 0 0% 0%
20220216 144.44 149.38 141.13 148.2 1.87% 9999.99% 0% 2948032 4.295 65.7 1.46 0% 0 0% 0 0% 0 0% 0%
20220215 143.04 151.5 140.01 145.48 3.55% 9796.6% 0% 3737529 5.4819 75.2 1.47 0% 0 0% 0 0% 0 0% 0%
20220214 131 144.34 125.35 140.49 3.3% 9999.99% 0% 4626464 6.3136 76.83 1.36 0% 0 0% 0 0% 0 0% 0%
20220211 123 142.5 121.1 136 4.53% 9974.07% 0% 7158125 9.6765 94.95 1.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1