首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天山电子301379
    4. 返回上一页 刷新
股票代码（例：sz301379）       223条   (进入天山电子股票专站) 天山电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.33 31.99 30.93 31.7 2.99% 0.63% 0% 17399 0.548 109.63 31.5 0% 0 0% 0 0% 0 0% 0%
20230927 30.94 31.16 30.58 30.78 0.07% -0.36% 0% 11847 0.3659 73.6 30.89 0% 0 0% 0 0% 0 0% 0%
20230926 31 31.3 30.52 30.76 -1.25% -0.32% 0% 13105 0.4044 76.03 30.86 0% 0 0% 0 0% 0 0% 0%
20230925 31.86 31.88 30.91 31.15 -2.17% -0.32% 0% 17043 0.5326 91.9 31.25 0% 0 0% 0 0% 0 0% 0%
20230922 30.95 31.91 30.7 31.84 2.84% 0.98% 0% 19325 0.6094 93.85 31.53 0% 0 0% 0 0% 0 0% 0%
20230921 31.1 31.12 30.58 30.96 0.52% 0.1% 0% 12501 0.3866 57.19 30.93 0% 0 0% 0 0% 0 0% 0%
20230920 31.38 31.44 30.74 30.8 -0.65% -0.65% 0% 11157 0.3459 43.27 31 0% 0 0% 0 0% 0 0% 0%
20230919 31.68 31.7 30.77 31 -1.9% -0.19% 0% 13180 0.4094 42.2 31.06 0% 0 0% 0 0% 0 0% 0%
20230918 31.9 32.25 31.02 31.6 -0.13% -0.69% 0% 15327 0.4877 42.79 31.82 0% 0 0% 0 0% 0 0% 0%
20230915 32.08 32.3 31.39 31.64 -0.66% -0.25% 0% 16672 0.5289 44.68 31.72 0% 0 0% 0 0% 0 0% 0%
20230914 32.71 32.71 31.68 31.85 -1.85% -0.59% 0% 15385 0.4929 40.27 32.04 0% 0 0% 0 0% 0 0% 0%
20230913 33.54 33.56 31.98 32.45 -2.87% 0.03% 0% 21350 0.6925 52.48 32.44 0% 0 0% 0 0% 0 0% 0%
20230912 33.95 34.1 33.05 33.41 -1.85% 0.12% 0% 26758 0.893 61.05 33.37 0% 0 0% 0 0% 0 0% 0%
20230911 34.79 34.83 33.56 34.04 -2.16% 0.18% 0% 35925 1.2208 77 33.98 0% 0 0% 0 0% 0 0% 0%
20230908 34.55 35.14 34.21 34.79 0.69% 0.17% 0% 25021 0.8689 53.92 34.73 0% 0 0% 0 0% 0 0% 0%
20230907 36.44 36.44 34.5 34.55 -5.19% -1.45% 0% 44971 1.5767 94.62 35.06 0% 0 0% 0 0% 0 0% 0%
20230906 34.53 36.45 34.53 36.44 3.32% 1.67% 0% 56002 2.0069 117.02 35.84 0% 0 0% 0 0% 0 0% 0%
20230905 34.96 36.5 34.61 35.27 0.86% -0.98% 0% 56621 2.017 116.37 35.62 0% 0 0% 0 0% 0 0% 0%
20230904 35.01 35.1 34.08 34.97 0.72% 1.22% 0% 24906 0.8605 51.44 34.55 0% 0 0% 0 0% 0 0% 0%
20230901 35.46 35.46 34.45 34.72 -1.89% -0.23% 0% 23737 0.826 48.57 34.8 0% 0 0% 0 0% 0 0% 0%
20230831 35.13 35.64 34 35.39 0.74% 0.65% 0% 37237 1.3091 73.72 35.16 0% 0 0% 0 0% 0 0% 0%
20230830 33.56 35.5 33.56 35.13 3.45% 0.57% 0% 53673 1.8746 105.08 34.93 0% 0 0% 0 0% 0 0% 0%
20230829 30.23 34.63 30.21 33.96 12.34% 2.41% 0% 60514 2.0064 129.46 33.16 0% 0 0% 0 0% 0 0% 0%
20230828 31.7 32.5 30.1 30.23 1% -3.79% 0% 40734 1.28 85.95 31.42 0% 0 0% 0 0% 0 0% 0%
20230825 31.52 31.59 29.9 29.93 -6.18% -1.74% 0% 38777 1.1811 70.92 30.46 0% 0 0% 0 0% 0 0% 0%
20230824 34 34.19 31.84 31.9 -6.92% -1.88% 0% 52416 1.7038 97.06 32.51 0% 0 0% 0 0% 0 0% 0%
20230823 33.09 35.11 33.08 34.27 3.29% 0.59% 0% 58297 1.9862 108.65 34.07 0% 0 0% 0 0% 0 0% 0%
20230822 33.3 33.73 32.04 33.18 -0.6% 0.94% 0% 35397 1.1634 60.53 32.87 0% 0 0% 0 0% 0 0% 0%
20230821 33.3 34.15 33.22 33.38 0.72% -0.57% 0% 31771 1.0666 53.42 33.57 0% 0 0% 0 0% 0 0% 0%
20230818 32.71 34.2 32.65 33.14 -0.27% -1.07% 0% 47526 1.5921 74.34 33.5 0% 0 0% 0 0% 0 0% 0%
20230817 33 33.6 32.71 33.23 2.34% 0.33% 0% 43853 1.4524 67.89 33.12 0% 0 0% 0 0% 0 0% 0%
20230816 33.99 33.99 32.32 32.47 -2.87% -1.07% 0% 36839 1.2092 54.87 32.82 0% 0 0% 0 0% 0 0% 0%
20230815 32.7 33.8 32.37 33.43 1.43% 1.3% 0% 43470 1.4347 62.01 33 0% 0 0% 0 0% 0 0% 0%
20230814 31.8 33.03 31.61 32.96 3.84% 1.73% 0% 49777 1.6126 63.18 32.4 0% 0 0% 0 0% 0 0% 0%
20230811 33.48 33.51 31.62 31.74 -6.65% -1.58% 0% 69843 2.2521 89.42 32.25 0% 0 0% 0 0% 0 0% 0%
20230810 36.39 36.4 34 34 -6.82% -4.01% 0% 76955 2.7258 109.46 35.42 0% 0 0% 0 0% 0 0% 0%
20230809 34.57 36.94 34.09 36.49 4.65% 2.38% 0% 86712 3.0908 122 35.64 0% 0 0% 0 0% 0 0% 0%
20230808 35.6 36.28 34.48 34.87 -2.43% -1.33% 0% 60908 2.1525 84.06 35.34 0% 0 0% 0 0% 0 0% 0%
20230807 33.69 36 33.56 35.74 4.66% 1.48% 0% 74889 2.6375 96.34 35.22 0% 0 0% 0 0% 0 0% 0%
20230804 34.59 35.26 34.15 34.15 -2.37% -1.04% 0% 48127 1.6608 56.16 34.51 0% 0 0% 0 0% 0 0% 0%
20230803 34.8 35.62 33.5 34.98 -0.6% 1.45% 0% 62963 2.1709 65.14 34.48 0% 0 0% 0 0% 0 0% 0%
20230802 35.5 36.23 34.7 35.19 -3.27% -0.45% 0% 67684 2.3923 61.9 35.35 0% 0 0% 0 0% 0 0% 0%
20230801 33.73 36.39 33.15 36.38 7.7% 4.21% 0% 112030 3.9114 87.76 34.91 0% 0 0% 0 0% 0 0% 0%
20230731 33.56 34.13 33.2 33.78 -0.41% 0.15% 0% 41634 1.4045 29.58 33.73 0% 0 0% 0 0% 0 0% 0%
20230728 34.5 34.7 33.14 33.92 -3.09% 0.74% 0% 73116 2.4615 46.1 33.67 0% 0 0% 0 0% 0 0% 0%
20230727 35 36.29 34.31 35 -0.65% -0.68% 0% 89403 3.1509 56.73 35.24 0% 0 0% 0 0% 0 0% 0%
20230726 36.81 36.9 34.86 35.23 -4.4% -1.54% 0% 87408 3.1276 57.63 35.78 0% 0 0% 0 0% 0 0% 0%
20230725 38.3 39.09 36.62 36.85 -4.26% -1.89% 0% 106450 3.9981 76.88 37.56 0% 0 0% 0 0% 0 0% 0%
20230724 39.78 40.88 37.3 38.49 -4.68% -0.72% 0% 125059 4.8489 100.33 38.77 0% 0 0% 0 0% 0 0% 0%
20230721 41.8 43.47 40.27 40.38 -12.03% -3.19% 0% 129852 5.4167 123.8 41.71 0% 0 0% 0 0% 0 0% 0%
20230720 46.72 47.79 43.41 45.9 -1.5% 0.55% 0% 164145 7.4929 193.87 45.65 0% 0 0% 0 0% 0 0% 0%
20230719 40.97 49.8 40 46.6 9.24% 4.34% 0% 186247 8.3171 264.22 44.66 0% 0 0% 0 0% 0 0% 0%
20230718 40.72 42.76 37.88 42.66 7.21% 6.44% 0% 169631 6.7992 291.2 40.08 0% 0 0% 0 0% 0 0% 0%
20230717 38.54 42.98 38.53 39.79 10.19% -1.58% 0% 180158 7.2837 429.84 40.43 0% 0 0% 0 0% 0 0% 0%
20230714 30.5 36.11 29.91 36.11 20.01% 7.66% 0% 135300 4.5382 457.15 33.54 0% 0 0% 0 0% 0 0% 0%
20230713 28.49 30.58 28.4 30.09 5.88% 1.62% 0% 63679 1.8855 330.15 29.61 0% 0 0% 0 0% 0 0% 0%
20230712 28.34 29.16 28.2 28.42 -0.14% -1.22% 0% 28753 0.8271 203.35 28.77 0% 0 0% 0 0% 0 0% 0%
20230711 28.34 28.58 28 28.46 0.96% 0.35% 0% 12347 0.3502 97.81 28.36 0% 0 0% 0 0% 0 0% 0%
20230710 28.05 28.6 27.96 28.19 0% -0.39% 0% 9715 0.2749 81.89 28.3 0% 0 0% 0 0% 0 0% 0%
20230707 28.09 28.56 27.8 28.19 -0.63% -0.04% 0% 9923 0.2798 83.52 28.2 0% 0 0% 0 0% 0 0% 0%
20230706 28.28 28.67 27.95 28.37 1.03% -0.07% 0% 11872 0.3371 95.97 28.39 0% 0 0% 0 0% 0 0% 0%
20230705 28.5 28.5 28.03 28.08 -1.3% -0.53% 0% 7185 0.2028 56.62 28.23 0% 0 0% 0 0% 0 0% 0%
20230704 28.08 28.58 28.08 28.45 1.14% 0.11% 0% 14728 0.4185 104.67 28.42 0% 0 0% 0 0% 0 0% 0%
20230703 28.28 28.4 27.84 28.13 0.72% 0.07% 0% 9872 0.2775 70.02 28.11 0% 0 0% 0 0% 0 0% 0%
20230630 27.21 28.15 27.18 27.93 2.42% 0.25% 0% 13165 0.3668 89.61 27.86 0% 0 0% 0 0% 0 0% 0%
20230629 26.48 27.41 26.3 27.27 2.98% 0.55% 0% 10844 0.2941 70.18 27.12 0% 0 0% 0 0% 0 0% 0%
20230628 26.8 26.8 25.83 26.48 -0.45% 1.07% 0% 9126 0.2391 53.98 26.2 0% 0 0% 0 0% 0 0% 0%
20230627 26.47 26.73 26.21 26.6 0.57% 0.26% 0% 7663 0.2033 43.64 26.53 0% 0 0% 0 0% 0 0% 0%
20230626 27 27.18 26.3 26.45 -2.97% -0.56% 0% 9660 0.257 52.86 26.6 0% 0 0% 0 0% 0 0% 0%
20230621 27.79 27.9 27.01 27.26 -1.91% -0.47% 0% 11459 0.3139 63.67 27.39 0% 0 0% 0 0% 0 0% 0%
20230620 28.31 28.31 27.37 27.79 -1.84% 0.36% 0% 16084 0.4453 91.65 27.69 0% 0 0% 0 0% 0 0% 0%
20230619 27.73 28.49 27.65 28.31 1.98% 0.35% 0% 15354 0.4331 91.46 28.21 0% 0 0% 0 0% 0 0% 0%
20230616 28 28.02 27.54 27.76 -0.43% 0.33% 0% 10600 0.2933 65.08 27.67 0% 0 0% 0 0% 0 0% 0%
20230615 28.5 28.5 27.79 27.88 -1.55% -0.5% 0% 12478 0.3496 77.16 28.02 0% 0 0% 0 0% 0 0% 0%
20230614 28 28.59 27.8 28.32 0.43% 0.14% 0% 14346 0.4057 90.45 28.28 0% 0 0% 0 0% 0 0% 0%
20230613 27.46 28.3 27.33 28.2 2.17% 0.39% 0% 17100 0.4803 106.86 28.09 0% 0 0% 0 0% 0 0% 0%
20230612 27.06 27.98 27.06 27.6 2.03% 0.07% 0% 11543 0.3184 72.98 27.58 0% 0 0% 0 0% 0 0% 0%
20230609 27.29 27.4 26.75 27.05 0% 0.11% 0% 8101 0.2189 50.85 27.02 0% 0 0% 0 0% 0 0% 0%
20230608 28.13 28.26 27.61 27.65 -1.92% -0.68% 0% 7555 0.2103 48.69 27.84 0% 0 0% 0 0% 0 0% 0%
20230607 27.57 28.28 27.55 28.19 1.84% 0.57% 0% 9834 0.2756 61.33 28.03 0% 0 0% 0 0% 0 0% 0%
20230606 28.47 28.47 27.57 27.68 -2.77% -0.79% 0% 10498 0.2929 66.26 27.9 0% 0 0% 0 0% 0 0% 0%
20230605 28.38 28.82 28.3 28.47 0.6% -0.11% 0% 9022 0.2571 59.05 28.5 0% 0 0% 0 0% 0 0% 0%
20230602 28.13 28.61 28.13 28.3 0% -0.39% 0% 10045 0.2854 65.19 28.41 0% 0 0% 0 0% 0 0% 0%
20230601 28.43 28.61 28.05 28.3 -1.12% 0.04% 0% 9340 0.2642 67.57 28.29 0% 0 0% 0 0% 0 0% 0%
20230531 28.25 28.79 28.22 28.62 1.31% -0.03% 0% 13115 0.3755 95.17 28.63 0% 0 0% 0 0% 0 0% 0%
20230530 28.45 28.57 28 28.25 -1.5% -0.14% 0% 11071 0.3132 76.87 28.29 0% 0 0% 0 0% 0 0% 0%
20230529 28.23 28.75 28.14 28.68 1.59% 0.53% 0% 11447 0.3266 83.74 28.53 0% 0 0% 0 0% 0 0% 0%
20230526 28.08 28.49 27.96 28.23 0.04% -0.14% 0% 10479 0.2962 79.79 28.27 0% 0 0% 0 0% 0 0% 0%
20230525 27.66 28.32 27.51 28.22 2.02% 0.57% 0% 16305 0.4575 132.58 28.06 0% 0 0% 0 0% 0 0% 0%
20230524 27.07 27.9 27.06 27.66 1.32% 0.04% 0% 9221 0.255 80.28 27.65 0% 0 0% 0 0% 0 0% 0%
20230523 27.56 27.66 27.25 27.3 -0.55% -0.58% 0% 9363 0.2571 82.03 27.46 0% 0 0% 0 0% 0 0% 0%
20230522 27.41 27.65 27.29 27.45 0.15% -0.22% 0% 10362 0.2851 91.84 27.51 0% 0 0% 0 0% 0 0% 0%
20230519 27.05 27.45 26.86 27.41 1.37% 0.55% 0% 10520 0.2868 88.23 27.26 0% 0 0% 0 0% 0 0% 0%
20230518 26.6 27.07 26.56 27.04 1.85% 0.67% 0% 10930 0.2936 86.8 26.86 0% 0 0% 0 0% 0 0% 0%
20230517 26.28 26.62 26.14 26.55 0.76% 0.23% 0% 7241 0.1918 58.73 26.49 0% 0 0% 0 0% 0 0% 0%
20230516 26.14 26.36 25.92 26.35 0.76% 0.73% 0% 6834 0.1788 54.01 26.16 0% 0 0% 0 0% 0 0% 0%
20230515 25.93 26.15 25.69 26.15 0.85% 0.97% 0% 6204 0.1607 46.3 25.9 0% 0 0% 0 0% 0 0% 0%
20230510 25.81 26.07 25.68 25.94 0.5% 0.39% 0% 4384 0.1133 33.47 25.84 0% 0 0% 0 0% 0 0% 0%
20230509 26.38 26.38 25.81 25.81 -1.86% -0.58% 0% 8785 0.2281 48.52 25.96 0% 0 0% 0 0% 0 0% 0%
20230508 26.27 26.44 26.2 26.3 -0.11% 0.04% 0% 7249 0.1906 34.68 26.29 0% 0 0% 0 0% 0 0% 0%
20230505 26.15 26.42 25.98 26.33 -0.38% 0.61% 0% 10015 0.2621 39.98 26.17 0% 0 0% 0 0% 0 0% 0%
20230504 26.53 26.8 26.14 26.43 -1.97% 0.27% 0% 16862 0.4445 67.04 26.36 0% 0 0% 0 0% 0 0% 0%
20230428 25.95 27.2 25.95 26.96 5.56% 0.94% 0% 17271 0.4613 70.02 26.71 0% 0 0% 0 0% 0 0% 0%
20230427 25.8 25.95 25.41 25.54 -1.58% -0.43% 0% 9002 0.2309 34.46 25.65 0% 0 0% 0 0% 0 0% 0%
20230426 25.56 26.06 25.28 25.95 1.13% 0.93% 0% 9109 0.2342 34.56 25.71 0% 0 0% 0 0% 0 0% 0%
20230425 26.19 26.24 25.18 25.66 -2.25% 0.67% 0% 14749 0.376 53.89 25.49 0% 0 0% 0 0% 0 0% 0%
20230424 27.34 27.43 26.02 26.25 -3.92% -0.76% 0% 17542 0.4639 67.18 26.45 0% 0 0% 0 0% 0 0% 0%
20230421 29.33 29.86 27.3 27.32 -7.17% -4.04% 0% 33997 0.968 140.99 28.47 0% 0 0% 0 0% 0 0% 0%
20230420 29.26 30.16 29.15 29.43 0% -0.51% 0% 34174 1.0108 163.26 29.58 0% 0 0% 0 0% 0 0% 0%
20230419 28.24 29.75 28.17 29.43 4.07% 0.75% 0% 42430 1.2394 216.08 29.21 0% 0 0% 0 0% 0 0% 0%
20230418 28.7 28.7 28.13 28.28 -1.22% 0.07% 0% 8759 0.2475 50.4 28.26 0% 0 0% 0 0% 0 0% 0%
20230417 28.63 28.77 28.34 28.63 0% 0.28% 0% 11221 0.3204 62.45 28.55 0% 0 0% 0 0% 0 0% 0%
20230414 27.92 28.68 27.7 28.63 2.58% 1.13% 0% 18839 0.5334 104.88 28.31 0% 0 0% 0 0% 0 0% 0%
20230413 28.38 28.46 27.91 27.91 -2.17% -0.82% 0% 8000 0.2251 46.26 28.14 0% 0 0% 0 0% 0 0% 0%
20230412 27.87 28.53 27.77 28.53 2.37% 0.88% 0% 10493 0.2967 59.2 28.28 0% 0 0% 0 0% 0 0% 0%
20230411 28.2 28.2 27.76 27.87 -0.82% -0.11% 0% 6610 0.1844 36.25 27.9 0% 0 0% 0 0% 0 0% 0%
20230410 28.38 28.62 27.93 28.1 -1.3% -0.64% 0% 8606 0.2434 44.14 28.28 0% 0 0% 0 0% 0 0% 0%
20230407 28.59 28.63 28.23 28.47 -0.25% 0.32% 0% 7702 0.2186 38.03 28.38 0% 0 0% 0 0% 0 0% 0%
20230406 28.28 28.66 27.91 28.54 2.26% 0.6% 0% 13985 0.3967 64.82 28.37 0% 0 0% 0 0% 0 0% 0%
20230404 28.28 28.38 27.83 27.91 -1.27% -0.36% 0% 6709 0.1879 28.44 28.01 0% 0 0% 0 0% 0 0% 0%
20230403 27.73 28.27 27.73 28.27 1.44% 0.71% 0% 6700 0.1881 27.78 28.07 0% 0 0% 0 0% 0 0% 0%
20230331 27.7 27.96 27.66 27.87 0.47% 0.25% 0% 4072 0.1132 16.84 27.8 0% 0 0% 0 0% 0 0% 0%
20230330 27.94 28.16 27.65 27.74 -0.75% -0.25% 0% 5344 0.1486 21.49 27.81 0% 0 0% 0 0% 0 0% 0%
20230329 27.92 28.24 27.63 27.95 0.47% 0.18% 0% 7264 0.2027 28.21 27.9 0% 0 0% 0 0% 0 0% 0%
20230328 28.43 28.43 27.82 27.82 -2.15% -0.86% 0% 7191 0.2018 26.98 28.06 0% 0 0% 0 0% 0 0% 0%
20230327 28.62 28.7 28 28.43 -0.66% 0.46% 0% 8445 0.239 31.17 28.3 0% 0 0% 0 0% 0 0% 0%
20230324 28.76 28.94 28.38 28.62 -0.52% 0.21% 0% 8495 0.2426 32.71 28.56 0% 0 0% 0 0% 0 0% 0%
20230323 28.69 28.92 28.49 28.77 -0.1% 0.24% 0% 12392 0.3557 80.87 28.7 0% 0 0% 0 0% 0 0% 0%
20230322 28.01 28.88 27.95 28.8 2.67% 0.63% 0% 22355 0.6398 87.1 28.62 0% 0 0% 0 0% 0 0% 0%
20230321 27.41 28.09 27.41 28.05 2.19% 0.86% 0% 6084 0.1692 23.46 27.81 0% 0 0% 0 0% 0 0% 0%
20230320 27.64 27.78 27.37 27.45 -0.72% -0.15% 0% 4435 0.1219 52.66 27.49 0% 0 0% 0 0% 0 0% 0%
20230317 27.59 27.77 27.51 27.65 0.84% 0.11% 0% 5815 0.1606 70.11 27.62 0% 0 0% 0 0% 0 0% 0%
20230316 27.88 28.05 27.42 27.42 -1.93% -0.8% 0% 5911 0.1634 70.59 27.64 0% 0 0% 0 0% 0 0% 0%
20230315 27.65 28.37 27.65 27.96 1.12% -0.53% 0% 7657 0.2152 92.03 28.11 0% 0 0% 0 0% 0 0% 0%
20230314 27.9 28.05 27.28 27.65 -1.14% 0.22% 0% 6739 0.1859 80 27.59 0% 0 0% 0 0% 0 0% 0%
20230313 28.27 28.48 27.62 27.97 -1.1% 0.18% 0% 5846 0.1632 69.36 27.92 0% 0 0% 0 0% 0 0% 0%
20230310 28.2 28.49 28.01 28.28 0.07% -0.11% 0% 7950 0.2251 92.81 28.31 0% 0 0% 0 0% 0 0% 0%
20230309 27.78 28.3 27.78 28.26 1.4% 0.57% 0% 7506 0.2109 85.14 28.1 0% 0 0% 0 0% 0 0% 0%
20230308 27.5 27.97 27.5 27.87 1.46% 0.47% 0% 5671 0.1573 64.16 27.74 0% 0 0% 0 0% 0 0% 0%
20230307 28.03 28.03 27.46 27.47 -2% -1.12% 0% 6662 0.1851 74.49 27.78 0% 0 0% 0 0% 0 0% 0%
20230306 28.11 28.12 27.87 28.03 0.04% 0.21% 0% 3865 0.1081 43.52 27.97 0% 0 0% 0 0% 0 0% 0%
20230303 28.27 28.27 27.87 28.02 -0.32% 0.11% 0% 6306 0.1765 68.46 27.99 0% 0 0% 0 0% 0 0% 0%
20230302 28.48 28.48 28.05 28.11 -1.13% -0.5% 0% 5452 0.154 56.4 28.25 0% 0 0% 0 0% 0 0% 0%
20230301 28.2 28.43 28.06 28.43 0.71% 0.6% 0% 6645 0.1878 59.24 28.26 0% 0 0% 0 0% 0 0% 0%
20230228 27.85 28.65 27.85 28.23 1.33% -0.04% 0% 7823 0.2209 64.48 28.24 0% 0 0% 0 0% 0 0% 0%
20230227 28.3 28.43 27.82 27.86 -2.04% -0.71% 0% 8401 0.2357 64.3 28.06 0% 0 0% 0 0% 0 0% 0%
20230224 28.4 28.83 28.22 28.44 -0.04% -0.42% 0% 10059 0.2873 73.07 28.56 0% 0 0% 0 0% 0 0% 0%
20230223 28.28 28.54 28.03 28.45 0.32% 0.39% 0% 6401 0.1814 42.75 28.34 0% 0 0% 0 0% 0 0% 0%
20230222 27.98 28.37 27.82 28.36 0.85% 0.78% 0% 6229 0.1753 39.56 28.14 0% 0 0% 0 0% 0 0% 0%
20230221 28.24 28.4 27.96 28.12 -0.42% -0.21% 0% 6756 0.1904 42.43 28.18 0% 0 0% 0 0% 0 0% 0%
20230220 27.9 28.25 27.7 28.24 1.15% 1.29% 0% 6030 0.1681 36.13 27.88 0% 0 0% 0 0% 0 0% 0%
20230217 28.05 28.36 27.86 27.92 -0.39% -0.5% 0% 9868 0.2769 59.57 28.06 0% 0 0% 0 0% 0 0% 0%
20230216 28.99 29 27.6 28.03 -3.48% -1.51% 0% 17125 0.4874 102.36 28.46 0% 0 0% 0 0% 0 0% 0%
20230215 28.9 29.15 28.65 29.04 0.97% 0.24% 0% 11954 0.3463 74.2 28.97 0% 0 0% 0 0% 0 0% 0%
20230214 28.78 29.15 28.65 28.76 -0.14% -0.24% 0% 9186 0.2648 56.78 28.83 0% 0 0% 0 0% 0 0% 0%
20230213 28.77 28.99 28.52 28.8 0.45% 0.21% 0% 10517 0.3023 66.84 28.74 0% 0 0% 0 0% 0 0% 0%
20230210 28.57 29.13 28.49 28.67 0.28% -0.69% 0% 18013 0.52 116.84 28.87 0% 0 0% 0 0% 0 0% 0%
20230209 28.06 28.63 27.86 28.59 2.25% 0.74% 0% 12506 0.3549 85.9 28.38 0% 0 0% 0 0% 0 0% 0%
20230208 28.35 28.35 27.95 27.96 -1.03% -0.43% 0% 6613 0.1857 50.31 28.08 0% 0 0% 0 0% 0 0% 0%
20230207 27.99 28.3 27.9 28.25 1.29% 0.39% 0% 8936 0.2515 65.48 28.14 0% 0 0% 0 0% 0 0% 0%
20230206 27.96 28.18 27.86 27.89 -0.61% -0.25% 0% 5196 0.1453 37.74 27.96 0% 0 0% 0 0% 0 0% 0%
20230203 28.28 28.34 27.72 28.06 -0.88% 0.21% 0% 11577 0.3242 79.29 28 0% 0 0% 0 0% 0 0% 0%
20230202 28.16 28.44 28.05 28.31 1.07% 0.25% 0% 14359 0.4055 96.88 28.24 0% 0 0% 0 0% 0 0% 0%
20230201 27.57 28.03 27.57 28.01 1.63% 0.61% 0% 12276 0.3418 88.74 27.84 0% 0 0% 0 0% 0 0% 0%
20230131 27.61 27.61 27.32 27.56 -0.22% 0.33% 0% 6268 0.1722 45.79 27.47 0% 0 0% 0 0% 0 0% 0%
20230130 27.68 27.8 27.42 27.62 0.33% 0.07% 0% 11233 0.31 82.17 27.6 0% 0 0% 0 0% 0 0% 0%
20230120 27.65 27.73 27.38 27.53 -0.36% 0.11% 0% 8399 0.231 60.14 27.5 0% 0 0% 0 0% 0 0% 0%
20230119 27.09 27.67 27.09 27.63 1.36% 0.73% 0% 11486 0.3151 48.63 27.43 0% 0 0% 0 0% 0 0% 0%
20230118 26.67 27.28 26.67 27.26 1.64% 0.7% 0% 9862 0.267 70.58 27.07 0% 0 0% 0 0% 0 0% 0%
20230117 26.78 27.13 26.66 26.82 0.19% -0.22% 0% 7192 0.1933 52.86 26.88 0% 0 0% 0 0% 0 0% 0%
20230116 26.49 26.9 26.49 26.77 0.11% 0.11% 0% 12089 0.3232 91.69 26.74 0% 0 0% 0 0% 0 0% 0%
20230113 26.39 27.33 26.31 26.74 1.98% -0.71% 0% 15879 0.4276 132.87 26.93 0% 0 0% 0 0% 0 0% 0%
20230112 26.05 26.39 26.05 26.22 0.38% 0.15% 0% 3132 0.082 28.87 26.18 0% 0 0% 0 0% 0 0% 0%
20230111 26.38 26.55 26.09 26.12 -0.8% -0.72% 0% 6773 0.1782 62.38 26.31 0% 0 0% 0 0% 0 0% 0%
20230110 26.58 26.58 26.25 26.33 -0.87% -0.11% 0% 6154 0.1622 57.96 26.36 0% 0 0% 0 0% 0 0% 0%
20230109 26.31 26.56 26.19 26.56 1.18% 0.53% 0% 8607 0.2274 77.79 26.42 0% 0 0% 0 0% 0 0% 0%
20230106 26.48 26.53 26.21 26.25 -0.87% -0.49% 0% 7821 0.2063 76.05 26.38 0% 0 0% 0 0% 0 0% 0%
20230105 26.15 26.57 26.15 26.48 0.65% 0.23% 0% 9058 0.2393 88.12 26.42 0% 0 0% 0 0% 0 0% 0%
20230104 26.26 26.42 26.04 26.31 -0.11% 0.34% 0% 9004 0.2361 86.55 26.22 0% 0 0% 0 0% 0 0% 0%
20230103 25.59 26.38 25.55 26.34 2.89% 1.04% 0% 8270 0.2156 81.5 26.07 0% 0 0% 0 0% 0 0% 0%
20221230 25.61 25.85 25.57 25.6 0.04% -0.19% 0% 3712 0.0952 32.31 25.65 0% 0 0% 0 0% 0 0% 0%
20221229 25.68 26.15 25.54 25.59 -0.81% -0.89% 0% 4531 0.117 36.25 25.82 0% 0 0% 0 0% 0 0% 0%
20221228 26.38 26.38 25.8 25.8 -2.64% -0.69% 0% 6259 0.1626 48.14 25.98 0% 0 0% 0 0% 0 0% 0%
20221227 26.46 26.69 26.15 26.5 -1.01% 0.61% 0% 8393 0.2211 63.45 26.34 0% 0 0% 0 0% 0 0% 0%
20221226 25.56 27.05 25.5 26.77 4.69% 1.17% 0% 14193 0.3756 104.27 26.46 0% 0 0% 0 0% 0 0% 0%
20221223 25.3 25.63 25.26 25.57 0.31% 0.39% 0% 7263 0.185 52 25.47 0% 0 0% 0 0% 0 0% 0%
20221222 26.39 26.39 25.41 25.49 -2.67% -1.58% 0% 11822 0.3062 82.18 25.9 0% 0 0% 0 0% 0 0% 0%
20221221 27 27 26.1 26.19 -2.82% -0.98% 0% 8819 0.2333 61.22 26.45 0% 0 0% 0 0% 0 0% 0%
20221220 26.84 27.06 26.79 26.95 0.45% 0.22% 0% 5977 0.1607 40.29 26.89 0% 0 0% 0 0% 0 0% 0%
20221219 27.92 27.94 26.78 26.83 -3.9% -1.36% 0% 13102 0.3564 84 27.2 0% 0 0% 0 0% 0 0% 0%
20221216 28.9 28.9 27.79 27.92 -3.46% -1.06% 0% 14276 0.4029 92.26 28.22 0% 0 0% 0 0% 0 0% 0%
20221215 28.59 29.05 28.59 28.92 0.8% 0.1% 0% 6982 0.2017 44.09 28.89 0% 0 0% 0 0% 0 0% 0%
20221214 28.61 28.98 28.61 28.69 -0.31% -0.38% 0% 7150 0.2059 43.07 28.8 0% 0 0% 0 0% 0 0% 0%
20221213 28.98 29.12 28.57 28.78 -1.13% -0.24% 0% 10182 0.2937 57.46 28.85 0% 0 0% 0 0% 0 0% 0%
20221212 29.03 29.14 28.78 29.11 0.28% 0.55% 0% 8035 0.2326 43.98 28.95 0% 0 0% 0 0% 0 0% 0%
20221209 29.25 29.26 29.02 29.03 -0.38% -0.31% 0% 8009 0.2332 41.63 29.12 0% 0 0% 0 0% 0 0% 0%
20221208 29.46 29.52 29.09 29.14 -1.05% -0.27% 0% 9156 0.2675 44.53 29.22 0% 0 0% 0 0% 0 0% 0%
20221207 29.37 29.62 29.26 29.45 -0.14% 0.1% 0% 10257 0.3018 47.38 29.42 0% 0 0% 0 0% 0 0% 0%
20221206 29.49 29.61 29.35 29.49 -0.2% 0.07% 0% 9479 0.2793 38.67 29.47 0% 0 0% 0 0% 0 0% 0%
20221205 29.53 29.67 29.36 29.55 -0.37% 0.34% 0% 12478 0.3675 45.18 29.45 0% 0 0% 0 0% 0 0% 0%
20221202 29.19 29.74 29.18 29.66 1.75% 0.37% 0% 19830 0.5859 64.22 29.55 0% 0 0% 0 0% 0 0% 0%
20221201 29.03 29.25 29.02 29.15 1.04% 0.03% 0% 11959 0.3485 34.75 29.14 0% 0 0% 0 0% 0 0% 0%
20221130 29.18 29.4 28.8 28.85 -1.5% -0.45% 0% 14180 0.4109 38.84 28.98 0% 0 0% 0 0% 0 0% 0%
20221129 29.04 29.37 28.9 29.29 1.24% 0.41% 0% 11867 0.3462 30.35 29.17 0% 0 0% 0 0% 0 0% 0%
20221128 29.17 29.28 28.75 28.93 -2.1% -0.03% 0% 15204 0.44 35.03 28.94 0% 0 0% 0 0% 0 0% 0%
20221125 30.04 30.14 29.55 29.55 -1.89% -1.04% 0% 13971 0.4172 29.78 29.86 0% 0 0% 0 0% 0 0% 0%
20221124 29.98 30.2 29.97 30.12 0.53% 0.2% 0% 10673 0.3208 20.09 30.06 0% 0 0% 0 0% 0 0% 0%
20221123 30.42 30.44 29.68 29.96 -1.93% -0.13% 0% 21439 0.6431 33.57 30 0% 0 0% 0 0% 0 0% 0%
20221122 31 31.28 30.3 30.55 -2.49% -0.59% 0% 33733 1.0367 76.43 30.73 0% 0 0% 0 0% 0 0% 0%
20221121 30.99 31.97 30.72 31.33 0.87% -0.35% 0% 37709 1.1856 84.27 31.44 0% 0 0% 0 0% 0 0% 0%
20221118 30.58 31.5 30.5 31.06 1.4% 0% 0% 38261 1.1882 78.55 31.06 0% 0 0% 0 0% 0 0% 0%
20221117 30.33 30.63 30.15 30.63 0.13% 0.82% 0% 19309 0.5867 36.6 30.38 0% 0 0% 0 0% 0 0% 0%
20221116 30.91 31.42 30.46 30.59 -0.68% -1% 0% 29028 0.8969 49.56 30.9 0% 0 0% 0 0% 0 0% 0%
20221115 30.23 30.88 30.17 30.8 1.89% 0.62% 0% 29232 0.8947 43.38 30.61 0% 0 0% 0 0% 0 0% 0%
20221114 30.8 30.8 30.12 30.23 -2.36% -0.53% 0% 34342 1.0436 47.84 30.39 0% 0 0% 0 0% 0 0% 0%
20221111 31.5 31.59 30.9 30.96 -0.26% -0.83% 0% 44053 1.3754 58.78 31.22 0% 0 0% 0 0% 0 0% 0%
20221110 31.1 31.57 30.54 31.04 -1.87% 0.03% 0% 48622 1.5088 60.48 31.03 0% 0 0% 0 0% 0 0% 0%
20221109 30.3 31.64 30.25 31.63 2.59% 1.61% 0% 56714 1.7654 65.58 31.13 0% 0 0% 0 0% 0 0% 0%
20221108 31.5 31.5 30.51 30.83 -1.85% 0.16% 0% 49620 1.5275 52.33 30.78 0% 0 0% 0 0% 0 0% 0%
20221107 30.66 31.94 30.65 31.41 1.52% 0.38% 0% 68015 2.1282 63.56 31.29 0% 0 0% 0 0% 0 0% 0%
20221104 30.61 31.59 30.3 30.94 -0.03% 0.1% 0% 65170 2.0144 52.48 30.91 0% 0 0% 0 0% 0 0% 0%
20221103 30.7 31.08 29.88 30.95 -5.15% 1.21% 0% 82286 2.5162 51.5 30.58 0% 0 0% 0 0% 0 0% 0%
20221102 33.5 34.38 32.55 32.63 1.65% -2.04% 0% 98986 3.2972 41.51 33.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1