蓝箭电子(301348)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	44.7	45.44	44.16	44.94	1.86%	0.13%	0%	64310	2.8863	69.78	44.88	0%	0%	0%	0%	0%
20230927	46.71	47.26	44.02	44.12	-5.95%	-3.12%	0%	97496	4.4397	97.06	45.54	0%	0%	0%	0%	0%
20230926	47.81	48.88	46.66	46.91	-3.28%	-1.43%	0%	68571	3.2636	66.71	47.59	0%	0%	0%	0%	0%
20230925	48.16	49.49	47.08	48.5	1.25%	0.41%	0%	81893	3.9553	73.79	48.3	0%	0%	0%	0%	0%
20230922	47.3	48.25	45.73	47.9	1.66%	1.29%	0%	71028	3.3588	56.58	47.29	0%	0%	0%	0%	0%
20230921	47.16	48.19	46.53	47.12	-1.57%	-0.38%	0%	63735	3.0146	43.25	47.3	0%	0%	0%	0%	0%
20230920	49.99	51.45	47.58	47.87	-4.91%	-2.21%	0%	94758	4.6384	56.25	48.95	0%	0%	0%	0%	0%
20230919	50.05	51.68	48.6	50.34	-0.47%	0.6%	0%	84671	4.237	43.18	50.04	0%	0%	0%	0%	0%
20230918	50.1	52.01	50.03	50.58	-1.37%	-0.57%	0%	89193	4.5373	43.49	50.87	0%	0%	0%	0%	0%
20230915	50.77	53.39	48	51.28	1.34%	0.67%	0%	131641	6.7054	64.43	50.94	0%	0%	0%	0%	0%
20230914	55.9	55.9	50.2	50.6	-9.5%	-2.93%	0%	139027	7.2477	69.64	52.13	0%	0%	0%	0%	0%
20230913	53.52	56.19	52.15	55.91	0.65%	3.4%	0%	140898	7.6177	72.15	54.07	0%	0%	0%	0%	0%
20230912	54.66	58.6	54.5	55.55	0.34%	-1.23%	0%	141135	7.9373	76.12	56.24	0%	0%	0%	0%	0%
20230911	54.64	57.54	52.8	55.36	-3.77%	0.31%	0%	175998	9.713	95.44	55.19	0%	0%	0%	0%	0%
20230908	58.11	61.51	56.18	57.53	-1.49%	-2.43%	0%	232594	13.7134	141.43	58.96	0%	0%	0%	0%	0%
20230907	64.96	65.3	58.11	58.4	-10.59%	-3.22%	0%	262092	15.8159	180.25	60.34	0%	0%	0%	0%	0%
20230906	52.11	65.32	52.11	65.32	20.01%	9.29%	0%	339589	20.2978	265.66	59.77	0%	0%	0%	0%	0%
20230905	46.5	54.43	46.5	54.43	20%	6.08%	0%	202823	10.4066	167.6	51.31	0%	0%	0%	0%	0%
20230904	45.17	46.59	44.3	45.36	-1.46%	0.35%	0%	94455	4.2693	72.58	45.2	0%	0%	0%	0%	0%
20230901	47.22	48.47	45.7	46.03	-4.1%	-2.02%	0%	142413	6.6906	106.29	46.98	0%	0%	0%	0%	0%
20230831	43.1	48.6	43.1	48	8.11%	2.89%	0%	187080	8.7276	127.99	46.65	0%	0%	0%	0%	0%
20230830	44.68	46.33	43.77	44.4	0.91%	-1.25%	0%	137102	6.1638	89.55	44.96	0%	0%	0%	0%	0%
20230829	40.56	44.49	40.33	44	7.55%	2.3%	0%	124287	5.3456	69.72	43.01	0%	0%	0%	0%	0%
20230828	42.02	42.66	40.07	40.91	5.17%	-0.87%	0%	117704	4.8581	58.82	41.27	0%	0%	0%	0%	0%
20230825	41.3	41.95	38.35	38.9	-8.06%	-2.63%	0%	111965	4.4731	53.14	39.95	0%	0%	0%	0%	0%
20230824	43.13	44.39	41.5	42.31	-1.9%	-1.49%	0%	104112	4.4713	47.06	42.95	0%	0%	0%	0%	0%
20230823	46.61	48.49	42.7	43.13	-9.16%	-5.29%	0%	131160	5.9725	51.63	45.54	0%	0%	0%	0%	0%
20230822	50.5	52.28	47.22	47.48	-8.83%	-3.22%	0%	144978	7.1133	58.36	49.06	0%	0%	0%	0%	0%
20230821	52.76	54.91	48.87	52.08	-1.27%	0.42%	0%	162388	8.4218	65.69	51.86	0%	0%	0%	0%	0%
20230818	50.39	57.17	50.11	52.75	2.19%	-2.87%	0%	219617	11.9279	88.61	54.31	0%	0%	0%	0%	0%
20230817	49.2	52.5	46.6	51.62	2.71%	4.52%	0%	190177	9.3931	68.48	49.39	0%	0%	0%	0%	0%
20230816	48.88	51.69	46.9	50.26	-4.65%	1.95%	0%	187025	9.2196	63.25	49.3	0%	0%	0%	0%	0%
20230815	51.67	57.45	51.67	52.71	-0.11%	-3.87%	0%	201965	11.0738	69.65	54.83	0%	0%	0%	0%	0%
20230814	58	58	51.7	52.77	-9.61%	-3.42%	0%	212517	11.6118	66.34	54.64	0%	0%	0%	0%	0%
20230811	51.69	63.6	51.69	58.38	5.04%	1.23%	0%	265828	15.3297	74.91	57.67	0%	0%	0%	0%	0%
20230810	52	84.24	51.5	55.58	207.41%	-15.11%	0%	383982	25.1404	89.41	65.47	0%	0%	0%	0%	0%