首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 博硕科技300951
    4. 返回上一页 刷新
股票代码（例：sz300951）       483条   (进入博硕科技股票专站) 博硕科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.71 44.93 43.71 44.68 2.24% 0.52% 0% 8052 0.3579 116.5 44.45 0% 0 0% 0 0% 0 0% 0%
20230927 43.71 44.25 43.43 43.7 0% -0.41% 0% 6244 0.274 93.82 43.88 0% 0 0% 0 0% 0 0% 0%
20230926 44.04 44.26 43.7 43.7 -1.09% -0.5% 0% 4267 0.1874 62.05 43.92 0% 0 0% 0 0% 0 0% 0%
20230925 45.04 45.04 43.98 44.18 -1.65% -0.14% 0% 6659 0.2946 96.17 44.24 0% 0 0% 0 0% 0 0% 0%
20230922 43.44 44.95 43.03 44.92 3.31% 1.72% 0% 7984 0.3526 108.93 44.16 0% 0 0% 0 0% 0 0% 0%
20230921 43.27 43.79 43 43.48 0.25% 0.32% 0% 6476 0.2807 89.5 43.34 0% 0 0% 0 0% 0 0% 0%
20230920 43.8 44.39 43.36 43.37 -0.96% -0.96% 0% 4773 0.209 63.29 43.79 0% 0 0% 0 0% 0 0% 0%
20230919 45.35 45.54 43.71 43.79 -3.16% -0.79% 0% 7757 0.3424 92.3 44.14 0% 0 0% 0 0% 0 0% 0%
20230918 44.94 45.64 44.61 45.22 0.62% -0.02% 0% 6545 0.296 71.18 45.23 0% 0 0% 0 0% 0 0% 0%
20230915 44.9 45.79 44.48 44.94 0.22% -0.2% 0% 5072 0.2284 47.94 45.03 0% 0 0% 0 0% 0 0% 0%
20230914 45.71 45.71 44.5 44.84 -1.12% -0.36% 0% 4704 0.2117 42.15 45 0% 0 0% 0 0% 0 0% 0%
20230913 46.41 46.67 44.91 45.35 -2.62% -0.4% 0% 8155 0.3713 70.91 45.53 0% 0 0% 0 0% 0 0% 0%
20230912 47.12 47.35 46.41 46.57 -1.21% -0.24% 0% 4869 0.2273 40.87 46.68 0% 0 0% 0 0% 0 0% 0%
20230911 46.54 47.35 46.1 47.14 1.29% 0.6% 0% 9699 0.4545 74.86 46.86 0% 0 0% 0 0% 0 0% 0%
20230908 45.85 46.7 45.51 46.54 1.53% 0.5% 0% 5565 0.2577 39.41 46.31 0% 0 0% 0 0% 0 0% 0%
20230907 46.49 46.76 45.84 45.84 -1.97% -0.78% 0% 9226 0.4262 64.35 46.2 0% 0 0% 0 0% 0 0% 0%
20230906 45.6 46.88 45.6 46.76 1.45% 0.86% 0% 12993 0.6024 93.88 46.36 0% 0 0% 0 0% 0 0% 0%
20230905 46.59 46.87 45.81 46.09 -0.28% -0.39% 0% 16897 0.7819 129.91 46.27 0% 0 0% 0 0% 0 0% 0%
20230904 47.94 48.13 45.78 46.22 -0.17% -0.64% 0% 19304 0.898 163.42 46.52 0% 0 0% 0 0% 0 0% 0%
20230901 45.53 46.69 45.41 46.3 1.29% 0.56% 0% 10141 0.4669 94.95 46.04 0% 0 0% 0 0% 0 0% 0%
20230831 44.95 46.2 44.95 45.71 0.88% 0.18% 0% 8937 0.4078 86.54 45.63 0% 0 0% 0 0% 0 0% 0%
20230830 44.57 45.77 44.37 45.31 2.58% 0.44% 0% 14831 0.669 147.48 45.11 0% 0 0% 0 0% 0 0% 0%
20230829 42.95 44.23 42.55 44.17 2.89% 1.05% 0% 15300 0.6687 161.23 43.71 0% 0 0% 0 0% 0 0% 0%
20230828 45.39 46.48 42.61 42.93 -3.66% -2.54% 0% 19711 0.8682 242.06 44.05 0% 0 0% 0 0% 0 0% 0%
20230825 45.65 45.65 44.22 44.56 -2.04% -0.22% 0% 6281 0.2805 95.32 44.66 0% 0 0% 0 0% 0 0% 0%
20230824 45.46 46.2 45.23 45.49 0.07% -0.52% 0% 4492 0.2054 72.35 45.73 0% 0 0% 0 0% 0 0% 0%
20230823 46 46.18 45.3 45.46 -1.6% -0.44% 0% 4117 0.188 67.17 45.66 0% 0 0% 0 0% 0 0% 0%
20230822 45.81 46.3 45.16 46.2 0.85% 1.05% 0% 5490 0.251 89.17 45.72 0% 0 0% 0 0% 0 0% 0%
20230821 46.55 46.97 45.81 45.81 -1.78% -0.95% 0% 6819 0.3154 110.12 46.25 0% 0 0% 0 0% 0 0% 0%
20230818 46.99 47.73 46.64 46.64 -0.77% -1.48% 0% 5285 0.2502 89.45 47.34 0% 0 0% 0 0% 0 0% 0%
20230817 46.41 47.15 46.2 47 0.9% 0.47% 0% 4900 0.2292 80.17 46.78 0% 0 0% 0 0% 0 0% 0%
20230816 47.26 47.28 46.5 46.58 -1.52% -0.32% 0% 4853 0.2268 78.61 46.73 0% 0 0% 0 0% 0 0% 0%
20230815 47.86 47.86 47 47.3 -0.57% -0.02% 0% 4449 0.2105 69.64 47.31 0% 0 0% 0 0% 0 0% 0%
20230814 47.34 48.17 46.93 47.57 -0.46% 0.51% 0% 6275 0.297 95.81 47.33 0% 0 0% 0 0% 0 0% 0%
20230811 48.48 48.68 47.75 47.79 -1.44% -0.73% 0% 4400 0.2118 59.82 48.14 0% 0 0% 0 0% 0 0% 0%
20230810 48.38 48.7 47.85 48.49 0.17% 0.27% 0% 3751 0.1814 49.15 48.36 0% 0 0% 0 0% 0 0% 0%
20230809 48.81 48.83 48.2 48.41 -0.8% -0.1% 0% 3987 0.1932 50.07 48.46 0% 0 0% 0 0% 0 0% 0%
20230808 49.18 49.56 48.61 48.8 -0.89% -0.35% 0% 5442 0.2665 64.59 48.97 0% 0 0% 0 0% 0 0% 0%
20230807 49.02 49.61 48.81 49.24 0.26% -0.12% 0% 5150 0.2539 61.6 49.3 0% 0 0% 0 0% 0 0% 0%
20230804 49.29 49.66 48.91 49.11 -0.24% -0.28% 0% 6369 0.3137 74.96 49.25 0% 0 0% 0 0% 0 0% 0%
20230803 49.55 49.79 49.1 49.23 -1.14% -0.24% 0% 5175 0.2554 59.51 49.35 0% 0 0% 0 0% 0 0% 0%
20230802 49.53 50.19 49.25 49.8 0.55% 0.12% 0% 7044 0.3504 78.39 49.74 0% 0 0% 0 0% 0 0% 0%
20230801 49.62 49.97 49.03 49.53 0.26% 0.1% 0% 5334 0.2639 58.42 49.48 0% 0 0% 0 0% 0 0% 0%
20230731 50.64 50.64 49.35 49.4 -1.69% -0.64% 0% 12454 0.6192 134.34 49.72 0% 0 0% 0 0% 0 0% 0%
20230728 50.16 50.38 49.59 50.25 0.12% 0.54% 0% 6271 0.3134 69.42 49.98 0% 0 0% 0 0% 0 0% 0%
20230727 50.51 51.49 50.05 50.19 -0.32% -1.49% 0% 7148 0.3642 80.26 50.95 0% 0 0% 0 0% 0 0% 0%
20230726 51.05 51.82 50.26 50.35 -2.35% -0.77% 0% 5501 0.2791 58.36 50.74 0% 0 0% 0 0% 0 0% 0%
20230725 51.4 51.77 50.86 51.56 0.62% 0.51% 0% 5037 0.2584 52.71 51.3 0% 0 0% 0 0% 0 0% 0%
20230724 51.45 51.45 50.35 51.24 0.04% 0.37% 0% 5747 0.2934 57.88 51.05 0% 0 0% 0 0% 0 0% 0%
20230721 52.82 52.99 51.12 51.22 -2.77% -0.64% 0% 7364 0.3796 72.69 51.55 0% 0 0% 0 0% 0 0% 0%
20230720 54.35 54.35 52.55 52.68 -2.8% -1.13% 0% 6186 0.3296 62.14 53.28 0% 0 0% 0 0% 0 0% 0%
20230719 55.35 55.35 53.89 54.2 -1.28% -0.22% 0% 5512 0.2994 56.59 54.32 0% 0 0% 0 0% 0 0% 0%
20230718 55.09 55.48 54.36 54.9 -0.34% -0.05% 0% 5571 0.306 56.92 54.93 0% 0 0% 0 0% 0 0% 0%
20230717 55.75 56.5 54.1 55.09 -1.02% 0.2% 0% 10677 0.587 106.9 54.98 0% 0 0% 0 0% 0 0% 0%
20230714 55.6 56.12 55.02 55.66 0.45% -0.11% 0% 6387 0.3559 66.85 55.72 0% 0 0% 0 0% 0 0% 0%
20230713 53.7 55.65 53.3 55.41 3.98% 0.87% 0% 10740 0.5899 113.65 54.93 0% 0 0% 0 0% 0 0% 0%
20230712 54.85 55.14 53.29 53.29 -2.56% -1.61% 0% 6510 0.3526 78.97 54.16 0% 0 0% 0 0% 0 0% 0%
20230711 54.06 55.24 53.98 54.69 0.72% 0.04% 0% 7567 0.4137 85.93 54.67 0% 0 0% 0 0% 0 0% 0%
20230710 54.51 54.8 53.75 54.3 0.37% 0.35% 0% 6936 0.3753 87.71 54.11 0% 0 0% 0 0% 0 0% 0%
20230707 55.11 55.5 53.8 54.1 -1.71% -0.37% 0% 6534 0.3548 80.62 54.3 0% 0 0% 0 0% 0 0% 0%
20230706 55.1 55.99 54.69 55.04 -0.07% -0.63% 0% 5783 0.3203 68.17 55.39 0% 0 0% 0 0% 0 0% 0%
20230705 56.07 56.25 55 55.08 -1.11% -0.76% 0% 5384 0.2988 66.13 55.5 0% 0 0% 0 0% 0 0% 0%
20230704 54.87 56.28 54.63 55.7 1.51% -0.04% 0% 7821 0.4358 93.53 55.72 0% 0 0% 0 0% 0 0% 0%
20230703 55.07 55.6 54.41 54.87 0.44% -0.33% 0% 7297 0.4017 88.22 55.05 0% 0 0% 0 0% 0 0% 0%
20230630 54.5 54.9 53.86 54.63 0.79% 0.28% 0% 4334 0.2361 51.61 54.48 0% 0 0% 0 0% 0 0% 0%
20230629 52.25 54.44 52.11 54.2 2.85% 0.89% 0% 4177 0.2244 49.19 53.72 0% 0 0% 0 0% 0 0% 0%
20230628 53.2 53.2 51.4 52.7 -0.94% 0.65% 0% 5262 0.2755 59.95 52.36 0% 0 0% 0 0% 0 0% 0%
20230627 52.92 53.49 52.47 53.2 0.64% 0.11% 0% 3468 0.1843 37.64 53.14 0% 0 0% 0 0% 0 0% 0%
20230626 54.21 54.46 52.61 52.86 -2.49% -0.84% 0% 8255 0.4401 91.21 53.31 0% 0 0% 0 0% 0 0% 0%
20230621 55.23 55.23 53.92 54.21 -1.85% -0.46% 0% 4868 0.2651 58.06 54.46 0% 0 0% 0 0% 0 0% 0%
20230620 55.21 55.56 54.61 55.23 -0.11% 0.31% 0% 5051 0.2781 61.24 55.06 0% 0 0% 0 0% 0 0% 0%
20230619 54.25 55.66 53.45 55.29 2.69% 0.4% 0% 9059 0.4989 106.66 55.07 0% 0 0% 0 0% 0 0% 0%
20230616 54.36 54.36 53.26 53.84 -0.43% 0.45% 0% 4774 0.2559 56.87 53.6 0% 0 0% 0 0% 0 0% 0%
20230615 53.75 54.69 53.64 54.07 0.33% -0.3% 0% 6376 0.3458 77.61 54.23 0% 0 0% 0 0% 0 0% 0%
20230614 53.97 54.2 53.45 53.89 -0.15% 0% 0% 4539 0.2446 55.12 53.89 0% 0 0% 0 0% 0 0% 0%
20230613 53.52 54.27 53.36 53.97 0% 0.26% 0% 5917 0.3185 68.47 53.83 0% 0 0% 0 0% 0 0% 0%
20230612 51.97 54.17 51.84 53.97 4.37% 1.3% 0% 12289 0.6548 141.26 53.28 0% 0 0% 0 0% 0 0% 0%
20230609 51.75 52.02 50.78 51.71 0.1% 0.62% 0% 4974 0.2556 56.91 51.39 0% 0 0% 0 0% 0 0% 0%
20230608 52.6 52.98 51.43 51.66 -1.41% -0.65% 0% 4348 0.2261 50.43 52 0% 0 0% 0 0% 0 0% 0%
20230607 51.89 53.1 51.5 52.4 0.92% -0.38% 0% 5536 0.2912 64.92 52.6 0% 0 0% 0 0% 0 0% 0%
20230606 53.66 53.79 51.88 51.92 -3.6% -1.55% 0% 7956 0.4196 90.73 52.74 0% 0 0% 0 0% 0 0% 0%
20230605 52.99 54.14 52.95 53.86 1.09% 0.35% 0% 6236 0.3347 73.43 53.67 0% 0 0% 0 0% 0 0% 0%
20230602 53.1 54.09 53.1 53.28 -0.36% -0.37% 0% 5623 0.3007 65.31 53.48 0% 0 0% 0 0% 0 0% 0%
20230601 54.18 54.43 53.3 53.47 -1.71% -0.43% 0% 8403 0.4512 93.35 53.7 0% 0 0% 0 0% 0 0% 0%
20230531 53.71 54.4 53.45 54.4 1.32% 0.74% 0% 8963 0.484 102.12 54 0% 0 0% 0 0% 0 0% 0%
20230530 53.4 53.8 52.77 53.69 0.07% 0.64% 0% 6471 0.3452 68.85 53.35 0% 0 0% 0 0% 0 0% 0%
20230529 52.7 53.84 52.39 53.65 2.42% 0.45% 0% 10506 0.5611 110.12 53.41 0% 0 0% 0 0% 0 0% 0%
20230526 51.69 52.65 51.24 52.38 1.33% 0.21% 0% 5657 0.2957 61.19 52.27 0% 0 0% 0 0% 0 0% 0%
20230525 51.85 52.5 50.86 51.69 -0.31% 0.35% 0% 5399 0.2781 57.26 51.51 0% 0 0% 0 0% 0 0% 0%
20230524 51.11 52.46 50.5 51.85 1.33% 0.27% 0% 6594 0.341 68.89 51.71 0% 0 0% 0 0% 0 0% 0%
20230523 51.6 51.89 51.1 51.17 -0.97% -0.35% 0% 6033 0.3098 64.74 51.35 0% 0 0% 0 0% 0 0% 0%
20230522 52.02 52.2 51.1 51.67 -0.35% 0.14% 0% 6603 0.3407 72.16 51.6 0% 0 0% 0 0% 0 0% 0%
20230519 51.97 53.29 51.96 53.09 2.17% 0.53% 0% 10411 0.5498 115.78 52.81 0% 0 0% 0 0% 0 0% 0%
20230518 51.25 52.06 50.51 51.96 1.72% 1.07% 0% 8226 0.4229 95.57 51.41 0% 0 0% 0 0% 0 0% 0%
20230517 50.23 51.2 49.71 51.08 2.1% 0.93% 0% 7224 0.3656 83.51 50.61 0% 0 0% 0 0% 0 0% 0%
20230516 49.98 50.37 49.27 50.03 0.56% 0.2% 0% 6255 0.3123 68.66 49.93 0% 0 0% 0 0% 0 0% 0%
20230515 49.23 49.88 48.5 49.75 1.04% 1.3% 0% 6598 0.324 70.67 49.11 0% 0 0% 0 0% 0 0% 0%
20230510 48.82 49.29 47.7 49.02 0.47% 1.32% 0% 6987 0.338 63.45 48.38 0% 0 0% 0 0% 0 0% 0%
20230509 48.8 49.41 48.5 48.79 -0.06% -0.33% 0% 8598 0.4209 82.62 48.95 0% 0 0% 0 0% 0 0% 0%
20230508 48.19 48.86 48.01 48.82 2.07% 0.85% 0% 5557 0.269 46.93 48.41 0% 0 0% 0 0% 0 0% 0%
20230505 48.51 48.9 47.51 47.83 -1.99% -0.52% 0% 6551 0.315 54 48.08 0% 0 0% 0 0% 0 0% 0%
20230504 49.35 49.5 48.6 48.8 -1.11% -0.25% 0% 8109 0.3967 64.84 48.92 0% 0 0% 0 0% 0 0% 0%
20230428 48.68 49.45 48.28 49.35 1.86% 0.78% 0% 7517 0.3681 58.6 48.97 0% 0 0% 0 0% 0 0% 0%
20230427 48.85 49.17 48.01 48.45 -0.9% 0% 0% 8500 0.4118 66.12 48.45 0% 0 0% 0 0% 0 0% 0%
20230426 47.51 49.28 47.15 48.89 3.38% 0.2% 0% 11589 0.5654 91.01 48.79 0% 0 0% 0 0% 0 0% 0%
20230425 48.26 49.23 46.61 47.29 -1.31% -0.73% 0% 10102 0.4813 80.27 47.64 0% 0 0% 0 0% 0 0% 0%
20230424 48.5 48.88 47.66 47.92 -0.52% -0.23% 0% 9226 0.4431 74.35 48.03 0% 0 0% 0 0% 0 0% 0%
20230421 50.37 50.93 48.02 48.17 -5.08% -1.79% 0% 14978 0.7346 124 49.05 0% 0 0% 0 0% 0 0% 0%
20230420 53.33 54 50.7 50.75 -6.68% -1.32% 0% 19861 1.0214 179.39 51.43 0% 0 0% 0 0% 0 0% 0%
20230419 53.45 55.19 53.45 54.38 1.17% -0.04% 0% 6134 0.3337 66.23 54.4 0% 0 0% 0 0% 0 0% 0%
20230418 55.34 56.16 53.06 53.75 -3.73% -0.37% 0% 10482 0.5655 109.61 53.95 0% 0 0% 0 0% 0 0% 0%
20230417 54.98 56.14 54.33 55.83 2.57% 0.38% 0% 9728 0.5411 101.97 55.62 0% 0 0% 0 0% 0 0% 0%
20230414 54.25 55.32 53.4 54.43 0.37% 0.44% 0% 5748 0.3115 62.36 54.19 0% 0 0% 0 0% 0 0% 0%
20230413 55.87 55.87 54.2 54.23 -2.81% -0.71% 0% 7583 0.4142 79.65 54.62 0% 0 0% 0 0% 0 0% 0%
20230412 55.67 56.18 54.8 55.8 0.25% 0.67% 0% 8283 0.4591 88.39 55.43 0% 0 0% 0 0% 0 0% 0%
20230411 55.9 56.76 55.61 55.66 -0.25% -0.77% 0% 7714 0.4327 85.38 56.09 0% 0 0% 0 0% 0 0% 0%
20230410 56.56 56.96 55.6 55.8 -1.59% -0.84% 0% 6673 0.3755 73.79 56.27 0% 0 0% 0 0% 0 0% 0%
20230407 56.26 56.86 55.77 56.7 0.84% 0.41% 0% 9024 0.5096 97.29 56.47 0% 0 0% 0 0% 0 0% 0%
20230406 56.07 56.88 56 56.23 -0.14% -0.41% 0% 6638 0.3748 73.73 56.46 0% 0 0% 0 0% 0 0% 0%
20230404 57.89 58.18 55.89 56.31 -2.32% -0.55% 0% 6975 0.3949 77.42 56.62 0% 0 0% 0 0% 0 0% 0%
20230403 58.08 58.38 55.7 57.65 -0.74% 0.59% 0% 12836 0.7356 145.61 57.31 0% 0 0% 0 0% 0 0% 0%
20230331 58.32 58.66 57.77 58.08 -0.29% -0.05% 0% 4536 0.2636 56.48 58.11 0% 0 0% 0 0% 0 0% 0%
20230330 58.2 58.95 57.58 58.25 -0.09% 0.1% 0% 7723 0.4494 96.1 58.19 0% 0 0% 0 0% 0 0% 0%
20230329 58.48 59.19 58.03 58.3 0.52% -0.6% 0% 5466 0.3206 71.26 58.65 0% 0 0% 0 0% 0 0% 0%
20230328 58.83 58.94 57.96 58 -0.97% -0.7% 0% 5566 0.3251 72.02 58.41 0% 0 0% 0 0% 0 0% 0%
20230327 59.06 59.28 57.58 58.57 -0.83% 0.21% 0% 7205 0.4211 91.92 58.45 0% 0 0% 0 0% 0 0% 0%
20230324 58.56 59.58 58.56 59.06 0.82% 0% 0% 9276 0.5478 120.53 59.06 0% 0 0% 0 0% 0 0% 0%
20230323 57.91 58.98 57.91 58.58 0.88% 0.21% 0% 6457 0.3775 71.85 58.46 0% 0 0% 0 0% 0 0% 0%
20230322 57.98 58.37 57.28 58.07 0.62% 0.35% 0% 7582 0.4388 106.07 57.87 0% 0 0% 0 0% 0 0% 0%
20230321 55.87 57.75 55.56 57.71 3.4% 1.25% 0% 7977 0.4547 114.89 57 0% 0 0% 0 0% 0 0% 0%
20230320 55.38 56.09 54.91 55.81 0.78% 0.34% 0% 6832 0.38 97.6 55.62 0% 0 0% 0 0% 0 0% 0%
20230317 55.29 56.25 54.92 55.38 1.47% -0.34% 0% 5793 0.3219 77.61 55.57 0% 0 0% 0 0% 0 0% 0%
20230316 55.99 56.38 54.5 54.58 -2.47% -1.12% 0% 6491 0.3583 83.68 55.2 0% 0 0% 0 0% 0 0% 0%
20230315 56.12 57.28 55.5 55.96 1.03% -0.8% 0% 8197 0.4624 106.89 56.41 0% 0 0% 0 0% 0 0% 0%
20230314 56.39 56.4 54.91 55.39 -1.37% -0.11% 0% 7297 0.4046 91.87 55.45 0% 0 0% 0 0% 0 0% 0%
20230313 56.65 57.28 55.2 56.16 -0.48% 0.41% 0% 7556 0.4226 96.33 55.93 0% 0 0% 0 0% 0 0% 0%
20230310 56.3 57.45 56.21 56.43 -0.37% -0.55% 0% 3853 0.2186 47.81 56.74 0% 0 0% 0 0% 0 0% 0%
20230309 56.52 57.96 56.5 56.64 -0.46% -0.7% 0% 5121 0.2921 56.25 57.04 0% 0 0% 0 0% 0 0% 0%
20230308 56.35 57.32 56 56.9 0.58% 0.42% 0% 4728 0.2679 48.57 56.66 0% 0 0% 0 0% 0 0% 0%
20230307 58.44 58.44 56.53 56.57 -3.02% -1.53% 0% 6574 0.3777 58.68 57.45 0% 0 0% 0 0% 0 0% 0%
20230306 57 58.48 55.89 58.33 3.51% 1.36% 0% 10626 0.6115 80.96 57.55 0% 0 0% 0 0% 0 0% 0%
20230303 56.37 57.18 55.64 56.35 -0.02% 0.05% 0% 7642 0.4304 45.23 56.32 0% 0 0% 0 0% 0 0% 0%
20230302 57.5 57.95 56.18 56.36 -2.14% -0.77% 0% 6833 0.3881 38.38 56.8 0% 0 0% 0 0% 0 0% 0%
20230301 57.71 58.48 57.15 57.59 -0.55% -0.19% 0% 9346 0.5393 49.08 57.7 0% 0 0% 0 0% 0 0% 0%
20230228 58.58 58.58 57.6 57.91 -0.29% -0.14% 0% 6827 0.3959 35.63 57.99 0% 0 0% 0 0% 0 0% 0%
20230227 58.05 59.98 58 58.08 -1.81% -1.21% 0% 10389 0.6108 52.85 58.79 0% 0 0% 0 0% 0 0% 0%
20230224 60.2 60.58 58.5 59.15 0.39% -0.47% 0% 13623 0.8096 69.44 59.43 0% 0 0% 0 0% 0 0% 0%
20230223 59.38 59.85 58.45 58.92 -0.71% -0.27% 0% 10127 0.5983 52.67 59.08 0% 0 0% 0 0% 0 0% 0%
20230222 58.55 60.13 58.15 59.34 1.09% -0.34% 0% 19071 1.1355 99.67 59.54 0% 0 0% 0 0% 0 0% 0%
20230221 58.97 59.59 57.37 58.7 -1.53% 0.41% 0% 24836 1.4519 135.9 58.46 0% 0 0% 0 0% 0 0% 0%
20230220 56.5 59.9 56.03 59.61 8.09% 1% 0% 42323 2.4978 259.89 59.02 0% 0 0% 0 0% 0 0% 0%
20230217 57.06 59.35 55.15 55.15 -3.4% -1.68% 0% 15890 0.8912 117.57 56.09 0% 0 0% 0 0% 0 0% 0%
20230216 57.31 59.49 56.36 57.09 0.49% -1.94% 0% 19582 1.1401 152.05 58.22 0% 0 0% 0 0% 0 0% 0%
20230215 56.3 57.61 55.86 56.81 0.73% 0.32% 0% 9439 0.5345 77.63 56.63 0% 0 0% 0 0% 0 0% 0%
20230214 56.93 57.49 55.86 56.4 -0.09% -0.21% 0% 10882 0.615 83.47 56.52 0% 0 0% 0 0% 0 0% 0%
20230213 56.65 57.3 56.08 56.45 -0.35% -0.48% 0% 12024 0.682 94.76 56.72 0% 0 0% 0 0% 0 0% 0%
20230210 58.09 58.8 56.3 56.65 -1.99% -0.82% 0% 9291 0.5307 70.17 57.12 0% 0 0% 0 0% 0 0% 0%
20230209 56 58.47 55.76 57.8 2.99% 0.59% 0% 11085 0.6369 85.97 57.46 0% 0 0% 0 0% 0 0% 0%
20230208 56.62 57.16 55.86 56.12 -0.88% -0.44% 0% 7790 0.4391 62.12 56.37 0% 0 0% 0 0% 0 0% 0%
20230207 56.3 56.87 55.76 56.62 0.5% 0.48% 0% 6956 0.392 52.92 56.35 0% 0 0% 0 0% 0 0% 0%
20230206 56.89 57.35 56 56.34 -1.05% -0.42% 0% 9215 0.5214 65.32 56.58 0% 0 0% 0 0% 0 0% 0%
20230203 57.25 57.67 55.8 56.94 -0.54% 0.83% 0% 16422 0.9274 119.58 56.47 0% 0 0% 0 0% 0 0% 0%
20230202 57.46 57.8 56.91 57.25 -0.21% -0.4% 0% 10748 0.6178 85.24 57.48 0% 0 0% 0 0% 0 0% 0%
20230201 54.75 57.69 54.58 57.37 4.79% 1.02% 0% 19150 1.0876 158.6 56.79 0% 0 0% 0 0% 0 0% 0%
20230131 54.4 55.72 54.21 54.75 -0.09% -0.56% 0% 11863 0.6532 109 55.06 0% 0 0% 0 0% 0 0% 0%
20230130 53.06 55 53.06 54.8 3.89% 1.26% 0% 19316 1.0453 187.01 54.12 0% 0 0% 0 0% 0 0% 0%
20230120 52.69 53.46 52.1 52.75 -0.47% 0.21% 0% 7090 0.3732 79.12 52.64 0% 0 0% 0 0% 0 0% 0%
20230119 52.71 53.44 52.45 53 0.25% 0.25% 0% 5610 0.2966 54.49 52.87 0% 0 0% 0 0% 0 0% 0%
20230118 52 53.08 51.52 52.87 1.56% 1.01% 0% 14239 0.7453 165.17 52.34 0% 0 0% 0 0% 0 0% 0%
20230117 50 52.88 49.85 52.06 4.39% 0.54% 0% 19092 0.9885 243.19 51.78 0% 0 0% 0 0% 0 0% 0%
20230116 49.41 50.19 49.3 49.87 0.71% 0.26% 0% 6857 0.3411 101.05 49.74 0% 0 0% 0 0% 0 0% 0%
20230113 48.98 50.28 48.7 49.52 1.1% -0.06% 0% 9229 0.4573 140.77 49.55 0% 0 0% 0 0% 0 0% 0%
20230112 48.81 49.3 48.35 48.98 1.09% 0.18% 0% 5592 0.2734 90.17 48.89 0% 0 0% 0 0% 0 0% 0%
20230111 49.48 49.65 48.35 48.45 -1.6% -1.02% 0% 5885 0.2881 98.79 48.95 0% 0 0% 0 0% 0 0% 0%
20230110 49.08 49.6 48.82 49.24 0.72% -0.14% 0% 5398 0.2662 96.01 49.31 0% 0 0% 0 0% 0 0% 0%
20230109 49.02 49.65 48.76 48.89 -0.45% -0.41% 0% 4188 0.2056 75.4 49.09 0% 0 0% 0 0% 0 0% 0%
20230106 48.5 49.7 48.5 49.11 0.66% 0% 0% 5451 0.2677 98.89 49.11 0% 0 0% 0 0% 0 0% 0%
20230105 48.73 49.32 48.2 48.79 0.85% -0.25% 0% 4664 0.2281 86.75 48.91 0% 0 0% 0 0% 0 0% 0%
20230104 49.11 49.65 48.1 48.38 -1.45% -0.31% 0% 7270 0.3528 137.43 48.53 0% 0 0% 0 0% 0 0% 0%
20230103 47.74 49.29 47.6 49.09 3.13% 1.01% 0% 6461 0.314 135.34 48.6 0% 0 0% 0 0% 0 0% 0%
20221230 47.76 49.19 47.3 47.6 -0.13% -1.12% 0% 4323 0.2081 71.22 48.14 0% 0 0% 0 0% 0 0% 0%
20221229 47.48 48.25 47.21 47.66 0.68% -0.31% 0% 5091 0.2434 108.16 47.81 0% 0 0% 0 0% 0 0% 0%
20221228 47.68 48.29 47.25 47.34 -0.96% -0.55% 0% 3559 0.1694 78.05 47.6 0% 0 0% 0 0% 0 0% 0%
20221227 48.01 48.29 47.37 47.8 -0.04% 0.17% 0% 3003 0.1433 63.62 47.72 0% 0 0% 0 0% 0 0% 0%
20221226 46.69 47.99 46.59 47.82 3.17% 0.61% 0% 4902 0.233 95.25 47.53 0% 0 0% 0 0% 0 0% 0%
20221223 46.88 47.22 46.02 46.35 -1.21% -0.52% 0% 4372 0.2037 81.29 46.59 0% 0 0% 0 0% 0 0% 0%
20221222 48.06 48.47 46.91 46.92 -1.66% -1.61% 0% 4173 0.199 75.25 47.69 0% 0 0% 0 0% 0 0% 0%
20221221 48.68 48.68 46.7 47.71 -2.01% -0.69% 0% 3674 0.1765 67.46 48.04 0% 0 0% 0 0% 0 0% 0%
20221220 48.48 48.99 48.11 48.69 -0.41% 0.35% 0% 2537 0.1231 46.8 48.52 0% 0 0% 0 0% 0 0% 0%
20221219 49.4 49.8 48.58 48.89 -1.11% -0.39% 0% 3042 0.1493 51.15 49.08 0% 0 0% 0 0% 0 0% 0%
20221216 51.19 51.2 49.2 49.44 -2.87% -0.64% 0% 5744 0.2858 92.56 49.76 0% 0 0% 0 0% 0 0% 0%
20221215 50.34 51.39 50.1 50.9 0.85% -0.18% 0% 3189 0.1626 50.13 50.99 0% 0 0% 0 0% 0 0% 0%
20221214 50.56 51.45 50.13 50.47 0.34% -0.36% 0% 4723 0.2392 55.95 50.65 0% 0 0% 0 0% 0 0% 0%
20221213 51.16 51.66 50.2 50.3 -2.33% -0.85% 0% 6028 0.3058 81.88 50.73 0% 0 0% 0 0% 0 0% 0%
20221212 51.31 52.1 50.71 51.5 -0.96% 0.43% 0% 4879 0.2502 62.1 51.28 0% 0 0% 0 0% 0 0% 0%
20221209 52.2 52.3 51.24 52 0% 0.52% 0% 4496 0.2326 55.54 51.73 0% 0 0% 0 0% 0 0% 0%
20221208 52.3 52.46 51.66 52 -0.23% 0.12% 0% 2936 0.1525 36.44 51.94 0% 0 0% 0 0% 0 0% 0%
20221207 52.05 52.9 51.88 52.12 -0.59% -0.21% 0% 3379 0.1765 39.83 52.23 0% 0 0% 0 0% 0 0% 0%
20221206 52.51 53.6 51.95 52.43 -0.25% -0.36% 0% 7345 0.3865 83.38 52.62 0% 0 0% 0 0% 0 0% 0%
20221205 53.22 53.9 52.27 52.56 -1.17% -0.32% 0% 5687 0.2999 61.57 52.73 0% 0 0% 0 0% 0 0% 0%
20221202 54.8 54.8 53.1 53.18 -2.69% -1.06% 0% 8047 0.4325 86.64 53.75 0% 0 0% 0 0% 0 0% 0%
20221201 53.5 54.88 53.3 54.65 3.13% 0.31% 0% 8881 0.4838 94.27 54.48 0% 0 0% 0 0% 0 0% 0%
20221130 52.92 53.52 51.8 52.99 -0.21% 0.63% 0% 6963 0.3667 61.57 52.66 0% 0 0% 0 0% 0 0% 0%
20221129 50.98 53.72 50.98 53.1 4.36% 0.74% 0% 11441 0.603 97.87 52.71 0% 0 0% 0 0% 0 0% 0%
20221128 51 51.8 50 50.88 -2.72% 0.32% 0% 8431 0.4276 68.21 50.72 0% 0 0% 0 0% 0 0% 0%
20221125 53.04 53.52 51.88 52.3 -2.28% -0.36% 0% 5428 0.2849 43.22 52.49 0% 0 0% 0 0% 0 0% 0%
20221124 52.88 54.75 52.66 53.52 1.77% -0.5% 0% 7120 0.383 52.04 53.79 0% 0 0% 0 0% 0 0% 0%
20221123 53.99 53.99 51.99 52.59 -2.61% -0.3% 0% 6282 0.3314 38.6 52.75 0% 0 0% 0 0% 0 0% 0%
20221122 55 55.44 53.07 54 -1.21% -0.35% 0% 10453 0.5664 57.36 54.19 0% 0 0% 0 0% 0 0% 0%
20221121 55.37 55.39 54.05 54.66 -0.69% 0.37% 0% 7082 0.3857 37.89 54.46 0% 0 0% 0 0% 0 0% 0%
20221118 55.84 55.9 55 55.04 -1.64% -0.61% 0% 8875 0.4915 43.78 55.38 0% 0 0% 0 0% 0 0% 0%
20221117 52.33 56.12 52.27 55.96 5.92% 2.28% 0% 21465 1.1743 105.76 54.71 0% 0 0% 0 0% 0 0% 0%
20221116 53.08 53.3 52.34 52.83 -1.03% 0.3% 0% 6283 0.3309 32.81 52.67 0% 0 0% 0 0% 0 0% 0%
20221115 51.39 53.59 51 53.38 3.83% 1.83% 0% 12706 0.6661 66.67 52.42 0% 0 0% 0 0% 0 0% 0%
20221114 51.11 52.3 50.56 51.41 -1.13% -0.1% 0% 13228 0.6807 69.64 51.46 0% 0 0% 0 0% 0 0% 0%
20221111 54.5 54.74 51.76 52 -2.8% -2.18% 0% 19142 1.0175 106.66 53.16 0% 0 0% 0 0% 0 0% 0%
20221110 54.88 57.58 52.68 53.5 -3.78% -2.92% 0% 28024 1.5445 170.14 55.11 0% 0 0% 0 0% 0 0% 0%
20221109 53.47 57.79 53.47 55.6 4.55% -0.93% 0% 28156 1.5802 193.75 56.12 0% 0 0% 0 0% 0 0% 0%
20221108 54.04 55.55 52.01 53.18 -1.59% -0.11% 0% 16161 0.8604 125.36 53.24 0% 0 0% 0 0% 0 0% 0%
20221107 50.34 54.5 50.18 54.04 7.41% 2.02% 0% 25283 1.3392 212.36 52.97 0% 0 0% 0 0% 0 0% 0%
20221104 50.58 50.85 50.03 50.31 0.12% -0.18% 0% 7441 0.375 70.37 50.4 0% 0 0% 0 0% 0 0% 0%
20221103 50.1 50.48 49.8 50.25 0.2% 0.06% 0% 4755 0.2388 44.96 50.22 0% 0 0% 0 0% 0 0% 0%
20221102 50 50.38 49.67 50.15 0.3% 0.14% 0% 6845 0.3428 57.88 50.08 0% 0 0% 0 0% 0 0% 0%
20221101 48.85 50.05 48.85 50 3.24% 0.87% 0% 7745 0.3839 54.41 49.57 0% 0 0% 0 0% 0 0% 0%
20221031 48.1 49.35 48.1 48.43 0.46% -0.62% 0% 6458 0.3147 45.93 48.73 0% 0 0% 0 0% 0 0% 0%
20221028 49.41 49.58 48.21 48.21 -2.09% -1.61% 0% 7972 0.3906 57.14 49 0% 0 0% 0 0% 0 0% 0%
20221027 49.35 50.24 48.63 49.24 0.53% -0.87% 0% 9669 0.4803 72.15 49.67 0% 0 0% 0 0% 0 0% 0%
20221026 47.53 49.18 47.53 48.98 2.64% 0.72% 0% 6971 0.339 53.95 48.63 0% 0 0% 0 0% 0 0% 0%
20221025 48.5 48.85 47.21 47.72 -2.21% -0.35% 0% 7392 0.354 57.57 47.89 0% 0 0% 0 0% 0 0% 0%
20221024 49.49 49.98 48.4 48.8 -1.39% -0.95% 0% 9457 0.4659 78.39 49.27 0% 0 0% 0 0% 0 0% 0%
20221021 49.7 49.7 48.86 49.49 0.37% 0.45% 0% 9012 0.444 77.72 49.27 0% 0 0% 0 0% 0 0% 0%
20221020 48.95 50.65 48.61 49.31 -0.78% -0.88% 0% 17427 0.867 156.02 49.75 0% 0 0% 0 0% 0 0% 0%
20221019 51.79 52 49.41 49.7 3.26% -2.09% 0% 30693 1.5579 317.06 50.76 0% 0 0% 0 0% 0 0% 0%
20221018 48.28 48.28 47.06 48.13 0.35% 0.67% 0% 5210 0.2491 70.65 47.81 0% 0 0% 0 0% 0 0% 0%
20221017 46.26 48.19 45.86 47.96 3.56% 0.95% 0% 9514 0.452 129.72 47.51 0% 0 0% 0 0% 0 0% 0%
20220720 47.28 47.48 47.03 47.33 0.32% 0.19% 0% 5830 0.2754 76.41 47.24 0% 0 0% 0 0% 0 0% 0%
20220719 46.4 47.4 46.12 47.18 1.59% 0.32% 0% 7442 0.35 96.68 47.03 0% 0 0% 0 0% 0 0% 0%
20220718 46.09 46.62 45.52 46.44 1.64% 0.56% 0% 5617 0.2594 72.13 46.18 0% 0 0% 0 0% 0 0% 0%
20220715 45.8 46.61 44.82 45.69 -0.46% -0.15% 0% 6505 0.2977 83.18 45.76 0% 0 0% 0 0% 0 0% 0%
20220714 44.97 46.07 44.57 45.9 2.43% 0.75% 0% 5219 0.2378 66.15 45.56 0% 0 0% 0 0% 0 0% 0%
20220713 45.47 45.47 44.68 44.81 -1.08% -0.36% 0% 5346 0.2404 59.43 44.97 0% 0 0% 0 0% 0 0% 0%
20220712 46.68 46.82 45.3 45.3 -3.27% -1.16% 0% 6854 0.3141 72.51 45.83 0% 0 0% 0 0% 0 0% 0%
20220711 46.48 46.99 45.55 46.83 1.41% 0.67% 0% 10827 0.5037 112.95 46.52 0% 0 0% 0 0% 0 0% 0%
20220708 45.21 48.18 45.21 46.18 2.17% -1.49% 0% 12256 0.5746 133.09 46.88 0% 0 0% 0 0% 0 0% 0%
20220707 45.42 46.19 44.95 45.2 -0.46% -0.46% 0% 5116 0.2323 52.62 45.41 0% 0 0% 0 0% 0 0% 0%
20220706 46.05 46.47 45.1 45.41 -1.35% -0.5% 0% 6790 0.3099 67.79 45.64 0% 0 0% 0 0% 0 0% 0%
20220705 47.3 47.5 45.83 46.03 -2.11% -0.88% 0% 7213 0.335 73.25 46.44 0% 0 0% 0 0% 0 0% 0%
20220704 46.71 47.07 46.2 47.02 0.21% 0.71% 0% 5899 0.2754 61.04 46.69 0% 0 0% 0 0% 0 0% 0%
20220701 47.27 47.47 46.6 46.92 -0.4% 0.06% 0% 6790 0.3184 68.91 46.89 0% 0 0% 0 0% 0 0% 0%
20220630 45.79 48.19 45.77 47.11 3.02% -0.02% 0% 14627 0.6892 135.45 47.12 0% 0 0% 0 0% 0 0% 0%
20220629 46.84 47.26 45.65 45.73 -1.82% -1.76% 0% 11116 0.5175 111.74 46.55 0% 0 0% 0 0% 0 0% 0%
20220628 45.92 46.62 45.21 46.58 1.77% 1.39% 0% 9451 0.4342 100.84 45.94 0% 0 0% 0 0% 0 0% 0%
20220627 46.85 46.85 45.6 45.77 -0.72% -0.44% 0% 8032 0.3692 90.59 45.97 0% 0 0% 0 0% 0 0% 0%
20220624 45.84 47.08 45.42 46.1 0.83% -0.26% 0% 14975 0.6921 179.1 46.22 0% 0 0% 0 0% 0 0% 0%
20220623 44.75 46.14 44.66 45.72 2.4% 0.4% 0% 8259 0.3761 113.15 45.54 0% 0 0% 0 0% 0 0% 0%
20220622 45.33 45.65 44.63 44.65 -1.5% -0.62% 0% 6310 0.2835 88.63 44.93 0% 0 0% 0 0% 0 0% 0%
20220621 45.37 45.69 44.63 45.33 -0.11% 0.38% 0% 5863 0.2648 81.92 45.16 0% 0 0% 0 0% 0 0% 0%
20220620 45.8 45.99 45.05 45.38 -0.81% -0.11% 0% 8124 0.3691 113.82 45.43 0% 0 0% 0 0% 0 0% 0%
20220617 43.3 46.15 43.15 45.75 5.2% 0.88% 0% 17252 0.7824 241.19 45.35 0% 0 0% 0 0% 0 0% 0%
20220616 43.02 43.95 43.02 43.49 1.07% -0.28% 0% 5471 0.2386 86.96 43.61 0% 0 0% 0 0% 0 0% 0%
20220615 43.27 43.75 43.02 43.03 0.42% -0.74% 0% 4711 0.2042 74.39 43.35 0% 0 0% 0 0% 0 0% 0%
20220614 43.16 43.5 41.89 42.85 -1.63% 0.71% 0% 5116 0.2177 76.87 42.55 0% 0 0% 0 0% 0 0% 0%
20220613 43.07 43.96 43.07 43.56 0.14% 0.09% 0% 3683 0.1603 58.2 43.52 0% 0 0% 0 0% 0 0% 0%
20220610 42.84 43.56 42.5 43.5 1.52% 0.55% 0% 3710 0.1605 57.21 43.26 0% 0 0% 0 0% 0 0% 0%
20220609 44.45 44.58 42.85 42.85 -3.34% -0.99% 0% 5867 0.2539 89.29 43.28 0% 0 0% 0 0% 0 0% 0%
20220608 45.24 45.4 43.72 44.33 -1.99% -0.09% 0% 7535 0.3343 118.6 44.37 0% 0 0% 0 0% 0 0% 0%
20220607 45.58 46.18 44.84 45.23 -0.79% -0.13% 0% 6169 0.2794 94.16 45.29 0% 0 0% 0 0% 0 0% 0%
20220606 44.82 45.99 44.54 45.59 1.76% 0.09% 0% 8138 0.3707 124.28 45.55 0% 0 0% 0 0% 0 0% 0%
20220602 43.88 44.9 43.42 44.8 1.93% 0.99% 0% 6267 0.278 93.65 44.36 0% 0 0% 0 0% 0 0% 0%
20220601 43.69 44.65 43.35 43.95 0.64% -0.32% 0% 5309 0.2341 70.2 44.09 0% 0 0% 0 0% 0 0% 0%
20220531 42.93 43.8 41.75 43.67 1.72% 1.75% 0% 6701 0.2876 88 42.92 0% 0 0% 0 0% 0 0% 0%
20220530 42.72 43.06 42.38 42.93 1.06% 0.54% 0% 3330 0.1422 44.46 42.7 0% 0 0% 0 0% 0 0% 0%
20220527 43.29 43.88 42.27 42.48 -1% -1.21% 0% 4951 0.2129 64.69 43 0% 0 0% 0 0% 0 0% 0%
20220526 43.36 43.56 42.35 42.91 -0.79% 0.16% 0% 4608 0.1974 59.5 42.84 0% 0 0% 0 0% 0 0% 0%
20220525 43.9 44.23 42.82 43.25 -1.5% -0.16% 0% 5356 0.232 68.56 43.32 0% 0 0% 0 0% 0 0% 0%
20220524 70.19 70.68 67.36 67.37 -4.7% -1.92% 0% 6946 0.4771 128.96 68.69 0% 0 0% 0 0% 0 0% 0%
20220523 70.2 70.8 69.71 70.69 0.7% 0.55% 0% 4243 0.2983 84.95 70.3 0% 0 0% 0 0% 0 0% 0%
20220520 70.11 70.5 69.3 70.2 0.06% 0.43% 0% 5212 0.3643 103.73 69.9 0% 0 0% 0 0% 0 0% 0%
20220519 67.9 70.3 67.01 70.16 4.44% 0.99% 0% 9312 0.6469 189.5 69.47 0% 0 0% 0 0% 0 0% 0%
20220518 67.29 67.83 66.9 67.18 -0.06% -0.3% 0% 2483 0.1673 51.54 67.38 0% 0 0% 0 0% 0 0% 0%
20220517 66.7 67.4 65.6 67.22 0.78% 0.99% 0% 3266 0.2174 64.02 66.56 0% 0 0% 0 0% 0 0% 0%
20220516 67.89 68.2 66.51 66.7 -1.33% -0.76% 0% 3376 0.2269 63.4 67.21 0% 0 0% 0 0% 0 0% 0%
20220513 67.8 68.2 66.75 67.6 -0.28% 0.16% 0% 3504 0.2365 59.48 67.49 0% 0 0% 0 0% 0 0% 0%
20220512 67.01 68 66.55 67.79 0.4% 0.4% 0% 3741 0.2526 57.32 67.52 0% 0 0% 0 0% 0 0% 0%
20220511 67.95 69.29 67.11 67.52 -0.22% -1.07% 0% 7683 0.5244 105.06 68.25 0% 0 0% 0 0% 0 0% 0%
20220510 66.36 67.98 65.56 67.67 0.95% 0.46% 0% 4470 0.3011 62.3 67.36 0% 0 0% 0 0% 0 0% 0%
20220509 65.53 67.18 65.53 67.03 2.3% 0.56% 0% 4616 0.3077 63.76 66.66 0% 0 0% 0 0% 0 0% 0%
20220506 64.9 66.6 64.11 65.52 -0.47% 0.18% 0% 4226 0.2764 55.72 65.4 0% 0 0% 0 0% 0 0% 0%
20220505 63.78 67.4 63.53 65.83 2.99% -0.18% 0% 7342 0.4842 99.86 65.95 0% 0 0% 0 0% 0 0% 0%
20220429 63 64.46 62.35 63.92 3.38% 0.74% 0% 5103 0.3238 71.21 63.45 0% 0 0% 0 0% 0 0% 0%
20220428 65 65 61.78 61.83 -5.88% -1.29% 0% 6486 0.4063 93.59 62.64 0% 0 0% 0 0% 0 0% 0%
20220427 64.41 65.97 60 65.69 -0.38% 4.47% 0% 9842 0.6189 151.27 62.88 0% 0 0% 0 0% 0 0% 0%
20220426 64.93 69 64.62 65.94 1.57% -0.8% 0% 10060 0.6687 185.57 66.47 0% 0 0% 0 0% 0 0% 0%
20220425 65.68 69.3 64.64 64.92 -1.08% -2.48% 0% 12583 0.8377 266.9 66.57 0% 0 0% 0 0% 0 0% 0%
20220422 64.98 65.64 63.18 65.63 0.51% 2.08% 0% 6083 0.3911 149.79 64.29 0% 0 0% 0 0% 0 0% 0%
20220421 64.9 66.24 64.51 65.3 -0.08% 0.17% 0% 4533 0.2955 124.48 65.19 0% 0 0% 0 0% 0 0% 0%
20220420 63.1 66.77 62.89 65.35 3.91% -0.02% 0% 6655 0.435 191.45 65.36 0% 0 0% 0 0% 0 0% 0%
20220419 62.18 62.95 62.04 62.89 0.74% 0.21% 0% 2366 0.1485 69.7 62.76 0% 0 0% 0 0% 0 0% 0%
20220418 61.18 62.67 60.42 62.43 2.66% 0.94% 0% 2967 0.1835 82 61.85 0% 0 0% 0 0% 0 0% 0%
20220415 61.43 61.43 60.01 60.81 -1.12% 0.3% 0% 1867 0.1132 51.04 60.63 0% 0 0% 0 0% 0 0% 0%
20220414 60.71 61.93 60.5 61.5 1.32% 0.39% 0% 2597 0.1591 66.07 61.26 0% 0 0% 0 0% 0 0% 0%
20220413 61.15 61.5 60.11 60.7 -0.57% 0.02% 0% 2333 0.1416 57.66 60.69 0% 0 0% 0 0% 0 0% 0%
20220412 60.3 61.1 59.53 61.05 1.41% 1.04% 0% 3363 0.2032 81.03 60.42 0% 0 0% 0 0% 0 0% 0%
20220411 63.7 64.02 59.9 60.2 -6.43% -2.07% 0% 5009 0.3079 120.92 61.47 0% 0 0% 0 0% 0 0% 0%
20220408 65.52 65.66 63.81 64.34 -1.47% -0.23% 0% 2109 0.136 54.13 64.49 0% 0 0% 0 0% 0 0% 0%
20220407 66.6 67.26 65.22 65.3 -2.36% -1.21% 0% 2608 0.1724 65.96 66.1 0% 0 0% 0 0% 0 0% 0%
20220401 66.07 67.71 65.26 67.33 1.25% 0.82% 0% 4305 0.2875 108.3 66.78 0% 0 0% 0 0% 0 0% 0%
20220331 64.9 67.54 64.65 66.5 2.47% 0.39% 0% 3942 0.2611 101.78 66.24 0% 0 0% 0 0% 0 0% 0%
20220330 64 64.99 63.62 64.9 2.03% 0.7% 0% 2425 0.1563 57.25 64.45 0% 0 0% 0 0% 0 0% 0%
20220329 66.04 66.48 63 63.61 -3.24% -1.4% 0% 4565 0.2945 100.51 64.51 0% 0 0% 0 0% 0 0% 0%
20220328 67.15 67.15 64.53 65.74 -1.23% 0.41% 0% 2809 0.1839 61.98 65.47 0% 0 0% 0 0% 0 0% 0%
20220325 66.68 67.59 66.44 66.56 -0.12% -0.72% 0% 2415 0.1619 53.46 67.04 0% 0 0% 0 0% 0 0% 0%
20220324 67.5 67.65 66.02 66.64 -1.97% -0.07% 0% 2666 0.1778 56.29 66.69 0% 0 0% 0 0% 0 0% 0%
20220323 67.83 68.21 67.6 67.98 0.3% 0.24% 0% 2738 0.1857 57.31 67.82 0% 0 0% 0 0% 0 0% 0%
20220322 67.29 68.1 67.09 67.78 0.73% 0.27% 0% 3494 0.2362 70.77 67.6 0% 0 0% 0 0% 0 0% 0%
20220321 66.59 67.71 66.59 67.29 0.43% 0.12% 0% 3074 0.2066 60.76 67.21 0% 0 0% 0 0% 0 0% 0%
20220318 66.72 67.45 66.53 67 0.07% -0.03% 0% 2677 0.1794 50.63 67.02 0% 0 0% 0 0% 0 0% 0%
20220317 67 68.11 66.21 66.95 1.12% -0.79% 0% 5621 0.3793 104.32 67.48 0% 0 0% 0 0% 0 0% 0%
20220316 65.69 66.6 63.02 66.21 1.81% 1.42% 0% 5253 0.3429 97.77 65.28 0% 0 0% 0 0% 0 0% 0%
20220315 68.51 69.4 65 65.03 -5.77% -2.94% 0% 4767 0.3194 92.28 67 0% 0 0% 0 0% 0 0% 0%
20220311 70.68 72 69.35 71.7 0.25% 1.49% 0% 3458 0.2443 69.92 70.65 0% 0 0% 0 0% 0 0% 0%
20220310 70.01 71.98 70.01 71.52 3.04% 0.21% 0% 4052 0.2892 81.49 71.37 0% 0 0% 0 0% 0 0% 0%
20220309 71.31 71.8 68.08 69.41 -2.51% -0.5% 0% 4058 0.2831 76.78 69.76 0% 0 0% 0 0% 0 0% 0%
20220308 72.51 73.08 71.18 71.2 -1.81% -1.01% 0% 4165 0.2996 79.14 71.93 0% 0 0% 0 0% 0 0% 0%
20220307 73.52 74.18 72.21 72.51 -1.97% -0.86% 0% 3582 0.262 71.4 73.14 0% 0 0% 0 0% 0 0% 0%
20220304 74.98 75.46 73.97 73.97 -1.41% -0.7% 0% 3560 0.2652 74.08 74.49 0% 0 0% 0 0% 0 0% 0%
20220303 75.83 75.85 74.8 75.03 -0.75% -0.32% 0% 3065 0.2307 68.17 75.27 0% 0 0% 0 0% 0 0% 0%
20220302 74.81 75.76 74.68 75.6 0.09% 0.29% 0% 3798 0.2863 82.73 75.38 0% 0 0% 0 0% 0 0% 0%
20220301 75.75 75.87 74.8 75.53 0.04% 0.2% 0% 4029 0.3037 88.4 75.38 0% 0 0% 0 0% 0 0% 0%
20220228 74.4 75.68 73.55 75.5 1.48% 0.52% 0% 4753 0.357 107.91 75.11 0% 0 0% 0 0% 0 0% 0%
20220225 73.4 75 73.4 74.4 1.57% -0.16% 0% 3999 0.298 94.59 74.52 0% 0 0% 0 0% 0 0% 0%
20220224 75.1 75.72 72.4 73.25 -2.83% -1.05% 0% 5337 0.3951 109.71 74.03 0% 0 0% 0 0% 0 0% 0%
20220223 73.12 75.5 73.01 75.38 3.09% 0.65% 0% 5329 0.3991 115.03 74.89 0% 0 0% 0 0% 0 0% 0%
20220222 73.9 74 72.8 73.12 -1.73% -0.04% 0% 3263 0.2387 69.75 73.15 0% 0 0% 0 0% 0 0% 0%
20220221 74.19 74.9 73.55 74.41 0.28% 0.11% 0% 2579 0.1917 41.16 74.33 0% 0 0% 0 0% 0 0% 0%
20220218 73.5 74.29 73.25 74.2 0.04% 0.54% 0% 2027 0.1496 24.02 73.8 0% 0 0% 0 0% 0 0% 0%
20220217 74 74.77 73.42 74.17 0.18% 0.04% 0% 3894 0.2887 34.96 74.14 0% 0 0% 0 0% 0 0% 0%
20220216 73.12 74.67 73 74.04 1.4% 0.15% 0% 3138 0.232 24.47 73.93 0% 0 0% 0 0% 0 0% 0%
20220215 72.66 73.5 72.18 73.02 0.9% 0.04% 0% 2447 0.1786 17.04 72.99 0% 0 0% 0 0% 0 0% 0%
20220214 72.92 73.28 71.39 72.37 -0.77% -0.08% 0% 2909 0.2107 17.75 72.43 0% 0 0% 0 0% 0 0% 0%
20220211 76.6 76.84 72.92 72.93 -5.54% -1.88% 0% 10045 0.7466 54.87 74.33 0% 0 0% 0 0% 0 0% 0%
20220210 77.8 78.22 76.66 77.21 -0.91% -0.05% 0% 3873 0.2992 18.56 77.25 0% 0 0% 0 0% 0 0% 0%
20220209 77.38 77.97 76.93 77.92 0.83% 0.48% 0% 4663 0.3616 19.93 77.55 0% 0 0% 0 0% 0 0% 0%
20211203 94.79 97.97 93.34 93.43 -1.45% -1.65% 0% 13339 1.2672 66.6 95 0% 0 0% 0 0% 0 0% 0%
20211202 99.01 100.18 94.22 94.8 -5.2% -1.59% 0% 16311 1.5713 84.45 96.33 0% 0 0% 0 0% 0 0% 0%
20211201 94.21 101.56 93.65 100 6.15% 1.79% 0% 20436 2.0076 111.39 98.24 0% 0 0% 0 0% 0 0% 0%
20211130 96.6 97.74 93.4 94.21 -2.47% -1.47% 0% 15747 1.5058 88.26 95.62 0% 0 0% 0 0% 0 0% 0%
20211129 95.95 98.6 95.11 96.6 -0.7% -0.23% 0% 12626 1.2225 71.44 96.82 0% 0 0% 0 0% 0 0% 0%
20211126 98.86 100.5 96.64 97.28 -2.87% -0.61% 0% 15341 1.5016 83.14 97.88 0% 0 0% 0 0% 0 0% 0%
20211125 102.5 103.15 99.3 100.15 -2.25% -0.54% 0% 18546 1.8674 98.84 100.69 0% 0 0% 0 0% 0 0% 0%
20211124 97.57 103.59 97 102.46 4.66% 1.52% 0% 31287 3.1578 168.87 100.93 0% 0 0% 0 0% 0 0% 0%
20211123 93.11 99.68 92.3 97.9 4.39% 1.38% 0% 23729 2.2916 136.97 96.57 0% 0 0% 0 0% 0 0% 0%
20211122 92.21 94.36 92.06 93.78 2.49% 0.51% 0% 12767 1.1912 73.98 93.3 0% 0 0% 0 0% 0 0% 0%
20211119 90.86 92.33 90.16 91.5 0.72% 0.18% 0% 10610 0.9691 52.91 91.34 0% 0 0% 0 0% 0 0% 0%
20211118 94 94 90.73 90.85 -2.63% -1.09% 0% 12179 1.1187 52.64 91.85 0% 0 0% 0 0% 0 0% 0%
20211117 93.19 93.96 91.23 93.3 0.11% 0.48% 0% 12878 1.1957 56.43 92.85 0% 0 0% 0 0% 0 0% 0%
20211116 96.86 97.46 93 93.2 -3.78% -1.98% 0% 16611 1.5794 76.29 95.08 0% 0 0% 0 0% 0 0% 0%
20211115 99.06 100.48 96 96.86 -3.01% -1.43% 0% 21674 2.13 107.41 98.27 0% 0 0% 0 0% 0 0% 0%
20211112 94.05 101 93.88 99.87 5.85% 1.45% 0% 23775 2.3404 127.3 98.44 0% 0 0% 0 0% 0 0% 0%
20211111 96.3 97.97 93.8 94.35 -2.25% -1.14% 0% 17818 1.7005 100.35 95.44 0% 0 0% 0 0% 0 0% 0%
20211110 95.5 96.8 94.61 96.52 0.49% 0.59% 0% 13382 1.284 80.35 95.95 0% 0 0% 0 0% 0 0% 0%
20211109 97.29 98.95 95.5 96.05 -1.39% -0.57% 0% 17549 1.6953 105.98 96.6 0% 0 0% 0 0% 0 0% 0%
20211108 94.55 99.78 92.08 97.4 2.44% 0.98% 0% 35703 3.4437 234.4 96.45 0% 0 0% 0 0% 0 0% 0%
20211105 86.88 96 86.38 95.08 9.84% 2.41% 0% 43057 3.9974 347.81 92.84 0% 0 0% 0 0% 0 0% 0%
20211104 85.35 87.81 85.35 86.56 1.47% -0.32% 0% 13039 1.1323 148.02 86.84 0% 0 0% 0 0% 0 0% 0%
20211103 83.99 85.58 83.51 85.31 2.28% 0.38% 0% 8830 0.7505 109.45 84.99 0% 0 0% 0 0% 0 0% 0%
20211102 84.04 85.34 82.3 83.41 -1.17% -0.8% 0% 8950 0.7525 117.77 84.08 0% 0 0% 0 0% 0 0% 0%
20211101 84.04 85.45 83.22 84.4 0.45% -0.12% 0% 9021 0.7623 128.93 84.5 0% 0 0% 0 0% 0 0% 0%
20211029 81.08 84.86 81.08 84.02 3.74% 0.56% 0% 11251 0.94 172.64 83.55 0% 0 0% 0 0% 0 0% 0%
20211028 80.66 82.89 80.5 80.99 -0.74% -0.78% 0% 9319 0.7607 156.06 81.63 0% 0 0% 0 0% 0 0% 0%
20211027 85.99 86.9 81.57 81.59 1.47% -2.61% 0% 15200 1.2734 273.47 83.78 0% 0 0% 0 0% 0 0% 0%
20211026 79.48 80.49 79.03 80.41 1.14% 0.85% 0% 4603 0.367 98.35 79.73 0% 0 0% 0 0% 0 0% 0%
20211025 78.45 79.59 78.01 79.5 1.34% 0.57% 0% 2931 0.2317 60.88 79.05 0% 0 0% 0 0% 0 0% 0%
20211022 77.8 78.75 77.8 78.45 0.46% 0.14% 0% 1653 0.1295 34.55 78.34 0% 0 0% 0 0% 0 0% 0%
20211021 78.88 78.88 77.9 78.09 -1.08% -0.06% 0% 3838 0.2999 77.25 78.14 0% 0 0% 0 0% 0 0% 0%
20211020 79.88 80.13 78.9 78.94 -1.21% -0.73% 0% 2847 0.2264 59.53 79.52 0% 0 0% 0 0% 0 0% 0%
20211019 79.01 80.1 79.01 79.91 0.76% 0.21% 0% 3262 0.2601 62.97 79.74 0% 0 0% 0 0% 0 0% 0%
20211018 79.69 79.69 78.8 79.31 -0.51% 0.19% 0% 2898 0.2294 54.26 79.16 0% 0 0% 0 0% 0 0% 0%
20211015 80.1 80.76 78.88 79.72 -1.29% 0.3% 0% 4005 0.3183 67.51 79.48 0% 0 0% 0 0% 0 0% 0%
20211014 81.6 82.89 80.7 80.76 -0.76% -1.36% 0% 5483 0.4489 91.02 81.87 0% 0 0% 0 0% 0 0% 0%
20211013 80.56 81.46 79.57 81.38 1.62% 0.89% 0% 4555 0.3674 76.32 80.66 0% 0 0% 0 0% 0 0% 0%
20211012 79.01 80.68 78.81 80.08 1% 0.09% 0% 5257 0.4206 87.97 80.01 0% 0 0% 0 0% 0 0% 0%
20211011 78.9 79.54 78.81 79.29 0.28% 0.01% 0% 1733 0.1374 28.43 79.28 0% 0 0% 0 0% 0 0% 0%
20211008 79.13 79.92 78.78 79.07 0.73% -0.26% 0% 2838 0.225 44.65 79.28 0% 0 0% 0 0% 0 0% 0%
20210930 77.77 78.88 77.77 78.5 1.24% 0.06% 0% 2413 0.1893 35.12 78.45 0% 0 0% 0 0% 0 0% 0%
20210929 79.8 79.89 77.41 77.54 -3.14% -0.92% 0% 6343 0.4964 85.24 78.26 0% 0 0% 0 0% 0 0% 0%
20210928 79.18 80.49 78.6 80.05 1.33% 0.59% 0% 3207 0.2552 43.28 79.58 0% 0 0% 0 0% 0 0% 0%
20210927 81.07 81.64 78.58 79 -2.25% -0.97% 0% 6684 0.5332 81.5 79.77 0% 0 0% 0 0% 0 0% 0%
20210924 81.6 81.63 80.66 80.82 -1% -0.33% 0% 3876 0.3143 41.01 81.09 0% 0 0% 0 0% 0 0% 0%
20210923 81.18 81.73 81.18 81.64 0.58% 0.07% 0% 3718 0.3033 38.87 81.58 0% 0 0% 0 0% 0 0% 0%
20210922 81.24 81.84 80.65 81.17 -0.09% -0.14% 0% 3199 0.26 32.28 81.28 0% 0 0% 0 0% 0 0% 0%
20210917 82.49 82.52 80.83 81.24 -1.53% -0.29% 0% 6176 0.5032 58.34 81.48 0% 0 0% 0 0% 0 0% 0%
20210916 82.23 83.03 82.17 82.5 0.13% 0.01% 0% 4483 0.3698 43.17 82.49 0% 0 0% 0 0% 0 0% 0%
20210915 83.37 83.88 82.21 82.39 -2.03% -0.48% 0% 7465 0.618 68.22 82.79 0% 0 0% 0 0% 0 0% 0%
20210914 85 86.4 83.98 84.1 -1.61% -1.09% 0% 7402 0.6294 69.11 85.03 0% 0 0% 0 0% 0 0% 0%
20210913 85.89 87.62 85.23 85.48 -0.4% -0.84% 0% 7121 0.6138 68.63 86.2 0% 0 0% 0 0% 0 0% 0%
20210910 84.9 86.78 84.63 85.82 -2.2% 0.15% 0% 11077 0.9492 106.46 85.69 0% 0 0% 0 0% 0 0% 0%
20210909 86.53 92 86.53 87.75 3.22% -1.35% 0% 19651 1.7479 203.19 88.95 0% 0 0% 0 0% 0 0% 0%
20210908 84.65 85.97 84.65 85.01 0.24% -0.21% 0% 7778 0.6626 91.83 85.19 0% 0 0% 0 0% 0 0% 0%
20210907 84.91 85.2 84.2 84.81 0.02% 0.14% 0% 6622 0.5608 82.76 84.69 0% 0 0% 0 0% 0 0% 0%
20210906 82.99 85.35 82.59 84.79 2.34% 0.66% 0% 8419 0.7091 108.35 84.23 0% 0 0% 0 0% 0 0% 0%
20210729 79.55 80.49 78.97 79.51 1.24% -0.19% 0% 5920 0.4716 77.18 79.66 0% 0 0% 0 0% 0 0% 0%
20210728 83.82 83.82 78.04 78.54 -6.28% -1.48% 0% 11140 0.8881 137.83 79.72 0% 0 0% 0 0% 0 0% 0%
20210727 83.91 85.5 82.74 83.8 -0.15% -0.46% 0% 7861 0.6618 104.71 84.19 0% 0 0% 0 0% 0 0% 0%
20210726 84.7 85.67 82.7 83.93 -0.77% -0.52% 0% 5668 0.4782 72.73 84.37 0% 0 0% 0 0% 0 0% 0%
20210723 85.96 86.69 84.56 84.58 -1.61% -1.16% 0% 7132 0.6103 90.07 85.57 0% 0 0% 0 0% 0 0% 0%
20210722 83.98 86 83.52 85.96 2.21% 1.09% 0% 8141 0.6922 96.49 85.03 0% 0 0% 0 0% 0 0% 0%
20210721 83.34 84.98 83.34 84.1 0.92% -0.37% 0% 5882 0.4965 65.95 84.41 0% 0 0% 0 0% 0 0% 0%
20210720 82.4 83.59 82.26 83.33 0.34% 0.39% 0% 3479 0.2888 37.18 83.01 0% 0 0% 0 0% 0 0% 0%
20210719 83.63 83.65 82.59 83.05 -0.78% 0.14% 0% 5308 0.4402 51.91 82.93 0% 0 0% 0 0% 0 0% 0%
20210716 83.75 84.44 83.67 83.7 -0.48% -0.38% 0% 5463 0.459 49.86 84.02 0% 0 0% 0 0% 0 0% 0%
20210715 85.56 85.56 83.6 84.1 -2.2% -0.19% 0% 8738 0.7363 71.34 84.26 0% 0 0% 0 0% 0 0% 0%
20210714 85.55 86.56 85.01 85.99 0.44% 0.26% 0% 7118 0.6105 53.72 85.77 0% 0 0% 0 0% 0 0% 0%
20210713 86.9 86.9 85.26 85.61 -1.74% 0% 0% 8944 0.7657 56.81 85.61 0% 0 0% 0 0% 0 0% 0%
20210712 86.11 87.4 85.52 87.13 1.28% 0.57% 0% 7980 0.6914 47.53 86.64 0% 0 0% 0 0% 0 0% 0%
20210709 87.01 87.01 84.8 86.03 -1.47% 0.48% 0% 11728 1.0041 60.41 85.62 0% 0 0% 0 0% 0 0% 0%
20210708 89.54 89.78 87.3 87.31 -1.98% -1.02% 0% 11533 1.0173 58.85 88.21 0% 0 0% 0 0% 0 0% 0%
20210707 88.63 89.9 88.2 89.07 0.1% -0.38% 0% 8075 0.722 42 89.41 0% 0 0% 0 0% 0 0% 0%
20210706 90.23 90.44 87.81 88.98 -2.17% 0.24% 0% 10870 0.9649 54.31 88.77 0% 0 0% 0 0% 0 0% 0%
20210705 89.2 91.24 88.09 90.95 1.8% 1.46% 0% 13054 1.1701 66.46 89.64 0% 0 0% 0 0% 0 0% 0%
20210702 93 93 89.29 89.34 -4.45% -0.92% 0% 17675 1.5937 92.65 90.17 0% 0 0% 0 0% 0 0% 0%
20210701 96.5 96.55 93.04 93.5 -2.58% -0.49% 0% 19225 1.8063 110.18 93.96 0% 0 0% 0 0% 0 0% 0%
20210630 90.9 96.29 90.26 95.98 6.46% 1.51% 0% 29719 2.81 183.8 94.55 0% 0 0% 0 0% 0 0% 0%
20210629 92.38 94.23 90.1 90.16 -3.23% -1.73% 0% 20902 1.9178 147.47 91.75 0% 0 0% 0 0% 0 0% 0%
20210628 89.3 96.35 88.4 93.17 4.64% 0.89% 0% 29760 2.7482 236.01 92.35 0% 0 0% 0 0% 0 0% 0%
20210625 86.2 89.89 85.34 89.04 3.49% 1.18% 0% 18389 1.6183 166.85 88 0% 0 0% 0 0% 0 0% 0%
20210624 87.51 87.56 86.01 86.04 -1.74% -0.57% 0% 9430 0.816 94.12 86.53 0% 0 0% 0 0% 0 0% 0%
20210623 85.78 87.56 85.21 87.56 1.91% 1.07% 0% 12982 1.1246 135.56 86.63 0% 0 0% 0 0% 0 0% 0%
20210622 86.29 86.4 84.99 85.92 -0.09% 0.46% 0% 7645 0.6539 82.76 85.53 0% 0 0% 0 0% 0 0% 0%
20210621 85.5 86.74 85.18 86 0.17% -0.08% 0% 8588 0.7392 92.61 86.07 0% 0 0% 0 0% 0 0% 0%
20210618 84.68 86.15 84.02 85.85 1.36% 0.88% 0% 9304 0.7918 92.14 85.1 0% 0 0% 0 0% 0 0% 0%
20210617 84.15 84.79 83.28 84.7 0.71% 1.06% 0% 8789 0.7366 77.19 83.81 0% 0 0% 0 0% 0 0% 0%
20210616 84.17 85.26 84.02 84.1 -0.06% -0.5% 0% 6861 0.5799 57.83 84.52 0% 0 0% 0 0% 0 0% 0%
20210615 83.8 85.13 83.28 84.15 0.9% -0.17% 0% 7192 0.6062 56.48 84.29 0% 0 0% 0 0% 0 0% 0%
20210611 85.4 85.4 83.37 83.4 -1.91% -0.9% 0% 8994 0.7569 69.92 84.16 0% 0 0% 0 0% 0 0% 0%
20210610 84.21 85.38 84.01 85.02 0.97% 0.32% 0% 7166 0.6073 55.22 84.75 0% 0 0% 0 0% 0 0% 0%
20210609 84.37 85.18 83.8 84.2 -0.19% -0.12% 0% 6872 0.5793 50.49 84.3 0% 0 0% 0 0% 0 0% 0%
20210608 86.32 86.32 84.16 84.36 -1.91% -0.67% 0% 10785 0.916 77.03 84.93 0% 0 0% 0 0% 0 0% 0%
20210607 86.45 87.37 85.9 86 -1% -0.23% 0% 10248 0.8834 75.52 86.2 0% 0 0% 0 0% 0 0% 0%
20210604 87.8 89.9 86.85 86.87 -1.03% -1.4% 0% 14976 1.3194 114.41 88.1 0% 0 0% 0 0% 0 0% 0%
20210603 87.01 90.97 87.01 87.77 1.02% -1.46% 0% 18705 1.6661 145.47 89.07 0% 0 0% 0 0% 0 0% 0%
20210602 86.52 87.88 85.51 86.88 0.53% 0.07% 0% 13375 1.1612 110.09 86.82 0% 0 0% 0 0% 0 0% 0%
20210601 85.19 87.67 85.19 86.42 1.37% -0.47% 0% 14378 1.2484 123.61 86.83 0% 0 0% 0 0% 0 0% 0%
20210531 83.9 85.54 83.61 85.25 1.61% 0.41% 0% 7913 0.6718 71.31 84.9 0% 0 0% 0 0% 0 0% 0%
20210528 86.03 86.14 83.9 83.9 -2.6% -1.21% 0% 11028 0.9366 99.92 84.93 0% 0 0% 0 0% 0 0% 0%
20210527 84.96 86.59 84.7 86.14 1.15% 0.31% 0% 12169 1.0449 113.6 85.87 0% 0 0% 0 0% 0 0% 0%
20210526 83.76 85.35 83.56 85.16 1.7% 0.47% 0% 11151 0.9452 110.3 84.76 0% 0 0% 0 0% 0 0% 0%
20210525 83.56 84.12 83 83.74 -0.2% 0.32% 0% 7495 0.6256 76.75 83.47 0% 0 0% 0 0% 0 0% 0%
20210524 84.59 84.83 83.36 83.91 -0.11% 0.12% 0% 7528 0.6309 76.47 83.81 0% 0 0% 0 0% 0 0% 0%
20210521 82.14 84.58 82.1 84 2.28% 0.39% 0% 14038 1.1745 146.45 83.67 0% 0 0% 0 0% 0 0% 0%
20210520 82.92 83.29 82.13 82.13 -0.95% -0.27% 0% 7394 0.6089 82.17 82.35 0% 0 0% 0 0% 0 0% 0%
20210519 83.02 84.08 82.6 82.92 -0.58% -0.32% 0% 7937 0.6603 91.61 83.19 0% 0 0% 0 0% 0 0% 0%
20210518 82.96 83.55 82.2 83.4 0.53% 0.54% 0% 6333 0.5253 66.25 82.95 0% 0 0% 0 0% 0 0% 0%
20210517 82.7 83.52 82.32 82.96 0.47% -0.02% 0% 6955 0.5771 69.69 82.98 0% 0 0% 0 0% 0 0% 0%
20210514 83 83.27 82.15 82.57 -0.59% -0.08% 0% 8690 0.7181 84.88 82.64 0% 0 0% 0 0% 0 0% 0%
20210513 84 84.8 83.68 84.31 -0.31% 0.05% 0% 5441 0.4585 50.04 84.27 0% 0 0% 0 0% 0 0% 0%
20210512 84.45 84.8 83.81 84.57 -0.24% 0.3% 0% 5873 0.4952 47.95 84.32 0% 0 0% 0 0% 0 0% 0%
20210511 82.94 84.97 82.42 84.77 1.69% 0.71% 0% 7953 0.6694 61.86 84.17 0% 0 0% 0 0% 0 0% 0%
20210510 82.77 83.98 82.14 83.36 0.92% 0.48% 0% 5670 0.4704 42.9 82.96 0% 0 0% 0 0% 0 0% 0%
20210507 84.12 84.12 82.5 82.6 -1.28% -0.78% 0% 7282 0.6062 52.27 83.25 0% 0 0% 0 0% 0 0% 0%
20210506 83.68 84.66 83.02 83.67 0.26% -0.1% 0% 6541 0.5478 45.77 83.75 0% 0 0% 0 0% 0 0% 0%
20210430 86.5 87.26 82.71 83.45 -3.86% -1.07% 0% 16589 1.3993 109.89 84.35 0% 0 0% 0 0% 0 0% 0%
20210429 87.1 88.66 86.75 86.8 -0.34% -0.78% 0% 10314 0.9023 73.36 87.48 0% 0 0% 0 0% 0 0% 0%
20210428 86.53 87.38 86.21 87.1 0.69% 0.18% 0% 8939 0.7772 61.78 86.94 0% 0 0% 0 0% 0 0% 0%
20210427 89.13 89.13 86.13 86.5 -3.81% -0.48% 0% 16175 1.4059 102.03 86.92 0% 0 0% 0 0% 0 0% 0%
20210426 91.07 93 89.83 89.93 0.91% -1.58% 0% 16997 1.553 102.75 91.37 0% 0 0% 0 0% 0 0% 0%
20210423 89.82 89.82 88.5 89.12 -0.93% 0.11% 0% 10305 0.9174 52 89.02 0% 0 0% 0 0% 0 0% 0%
20210422 89.06 90.45 89.06 89.96 0.89% 0.21% 0% 9608 0.8625 44.47 89.77 0% 0 0% 0 0% 0 0% 0%
20210421 89.79 89.79 88.27 89.17 -0.87% 0.41% 0% 11542 1.0251 51.03 88.81 0% 0 0% 0 0% 0 0% 0%
20210416 88.86 90.68 88.47 90.11 1.93% 0.66% 0% 10665 0.9547 45.85 89.52 0% 0 0% 0 0% 0 0% 0%
20210415 90.51 91 88.06 88.4 -2.71% -0.43% 0% 13665 1.2132 55.85 88.78 0% 0 0% 0 0% 0 0% 0%
20210414 90.79 91.36 90 90.86 0.49% 0.15% 0% 9589 0.8699 40.1 90.72 0% 0 0% 0 0% 0 0% 0%
20210413 89.78 91.13 89.72 90.42 0.78% 0.07% 0% 11401 1.0302 46.48 90.36 0% 0 0% 0 0% 0 0% 0%
20210412 93.03 93.3 89.66 89.72 -4.14% -1.71% 0% 19536 1.7832 79.5 91.28 0% 0 0% 0 0% 0 0% 0%
20210409 95.62 96.68 93.02 93.59 -5.08% -0.55% 0% 27757 2.6122 113.45 94.11 0% 0 0% 0 0% 0 0% 0%
20210408 95.31 104 94.8 98.6 3.45% -0.42% 0% 37533 3.7166 163.2 99.02 0% 0 0% 0 0% 0 0% 0%
20210407 92.97 95.53 91.63 95.31 2.51% 1.67% 0% 24167 2.2654 110.79 93.74 0% 0 0% 0 0% 0 0% 0%
20210406 92.26 93.88 91.2 92.98 0.4% 0.71% 0% 15409 1.4225 73.08 92.32 0% 0 0% 0 0% 0 0% 0%
20210402 91.95 94.49 91.95 92.61 0.84% -0.34% 0% 18795 1.7467 83.83 92.93 0% 0 0% 0 0% 0 0% 0%
20210401 92.23 93.4 91.42 91.84 -2.11% -0.18% 0% 18910 1.7399 75.79 92.01 0% 0 0% 0 0% 0 0% 0%
20210330 88.82 90.2 88.8 88.8 -0.15% -0.35% 0% 11150 0.9936 36.72 89.11 0% 0 0% 0 0% 0 0% 0%
20210329 89.3 91.5 88.68 88.93 -0.13% -1.03% 0% 13188 1.1851 29.5 89.86 0% 0 0% 0 0% 0 0% 0%
20210326 88.82 89.85 88.07 89.05 0.54% 0% 0% 13210 1.1764 1.93 89.05 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1