首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 盛美上海688082
    4. 返回上一页 刷新
股票代码（例：sh688082）       354条   (进入盛美上海股票专站) 盛美上海股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 103 122.49 102.5 117.78 15.24% 9999.99% 0% 3516912 3.9916 278.62 1.13 0% 0 0% 0 0% 0 0% 0%
20230927 102.18 102.47 101.06 102.2 0.69% 9919.61% 0% 712675 0.7257 63.11 1.02 0% 0 0% 0 0% 0 0% 0%
20230926 102 104.01 101.5 101.5 -1.65% 9850.98% 0% 875696 0.897 75.96 1.02 0% 0 0% 0 0% 0 0% 0%
20230925 104 104.29 101.68 103.2 -2.7% 9919.42% 0% 1047127 1.0779 91.06 1.03 0% 0 0% 0 0% 0 0% 0%
20230922 101.33 106.06 99.7 106.06 5.43% 9999.99% 0% 1001314 1.0321 84.17 1.03 0% 0 0% 0 0% 0 0% 0%
20230921 102 102.55 100.08 100.6 -2.1% 9860.4% 0% 1089159 1.0992 84.96 1.01 0% 0 0% 0 0% 0 0% 0%
20230920 105 105.68 102.3 102.76 -2.5% 9876.7% 0% 1159796 1.1978 87.71 1.03 0% 0 0% 0 0% 0 0% 0%
20230919 106.95 107.47 105.1 105.4 -1.1% 9843.4% 0% 1170507 1.2428 86.6 1.06 0% 0 0% 0 0% 0 0% 0%
20230918 108.49 110.39 106.03 106.57 -3.73% 9767.59% 0% 1469445 1.5797 106.69 1.08 0% 0 0% 0 0% 0 0% 0%
20230915 108.62 110.7 107.27 110.7 2.69% 9999.99% 0% 1147543 1.2532 83.29 1.09 0% 0 0% 0 0% 0 0% 0%
20230914 110.78 111.77 107.12 107.8 -2.69% 9881.48% 0% 1083163 1.1733 75.18 1.08 0% 0 0% 0 0% 0 0% 0%
20230913 110.02 112 108.5 110.78 0.23% 9970.91% 0% 939352 1.035 59.91 1.1 0% 0 0% 0 0% 0 0% 0%
20230912 111.99 112.48 110 110.53 -0.44% 9857.66% 0% 841952 0.9357 50.29 1.11 0% 0 0% 0 0% 0 0% 0%
20230911 109.26 111.97 108.32 111.02 1.61% 9901.8% 0% 1359442 1.5023 77.19 1.11 0% 0 0% 0 0% 0 0% 0%
20230908 111.28 112.37 107.65 109.26 -1.21% 9832.73% 0% 1551137 1.7004 87.04 1.1 0% 0 0% 0 0% 0 0% 0%
20230907 114 114.99 110.5 110.6 -3.88% 9775% 0% 1619209 1.8153 96.25 1.12 0% 0 0% 0 0% 0 0% 0%
20230906 112.78 115.8 112.52 115.07 1.95% 9906.09% 0% 1643938 1.8845 102.74 1.15 0% 0 0% 0 0% 0 0% 0%
20230905 114.31 114.76 111.65 112.87 -1.26% 9888.5% 0% 1500919 1.6943 98.05 1.13 0% 0 0% 0 0% 0 0% 0%
20230904 113.5 114.78 111.4 114.31 0.79% 9999.99% 0% 1600393 1.8101 100.95 1.13 0% 0 0% 0 0% 0 0% 0%
20230901 113.27 115.57 112.1 113.41 0.04% 9848.25% 0% 1589418 1.8053 106.41 1.14 0% 0 0% 0 0% 0 0% 0%
20230831 110.3 114.68 107.58 113.36 2.68% 9999.99% 0% 2535957 2.8338 167.37 1.12 0% 0 0% 0 0% 0 0% 0%
20230830 109 112.3 106.88 110.4 3.43% 9936.36% 0% 2140505 2.3509 141.9 1.1 0% 0 0% 0 0% 0 0% 0%
20230829 101.18 107.79 99.39 106.74 5.5% 9999.99% 0% 1699524 1.7773 107.85 1.05 0% 0 0% 0 0% 0 0% 0%
20230828 108 108 100.57 101.18 2.56% 9723.3% 0% 1534028 1.5727 90.86 1.03 0% 0 0% 0 0% 0 0% 0%
20230825 100 100.66 98.01 98.65 -1.76% 9864.65% 0% 1026548 1.0189 59.26 0.99 0% 0 0% 0 0% 0 0% 0%
20230824 100.17 101.5 98.24 100.42 1.38% 9942% 0% 1283221 1.2828 72.66 1 0% 0 0% 0 0% 0 0% 0%
20230823 100.09 100.93 98.5 99.05 -2.11% 9805% 0% 819983 0.8176 44.95 1 0% 0 0% 0 0% 0 0% 0%
20230822 105.8 106.79 97.25 101.18 -3.91% 9917.82% 0% 2328185 2.3473 127.8 1.01 0% 0 0% 0 0% 0 0% 0%
20230821 105.05 107.11 104.52 105.3 0.12% 9833.96% 0% 800103 0.8463 48.41 1.06 0% 0 0% 0 0% 0 0% 0%
20230818 110.53 110.79 104.81 105.17 -3.27% 9728.97% 0% 1657039 1.7662 96.36 1.07 0% 0 0% 0 0% 0 0% 0%
20230817 103.6 108.88 103.6 108.73 4.75% 9999.99% 0% 2301757 2.4618 137.07 1.07 0% 0 0% 0 0% 0 0% 0%
20230816 109.7 111.97 103.77 103.8 -5.39% 9600.93% 0% 2124658 2.2706 132.66 1.07 0% 0 0% 0 0% 0 0% 0%
20230815 109.92 112.81 108.87 109.71 -0.06% 9783.78% 0% 2349751 2.6096 159.75 1.11 0% 0 0% 0 0% 0 0% 0%
20230814 105.8 110.35 105.57 109.78 1.22% 9971.56% 0% 1378776 1.5008 101.17 1.09 0% 0 0% 0 0% 0 0% 0%
20230811 108.85 109.98 107.15 108.46 -0.32% 9850.46% 0% 1374672 1.4948 100.39 1.09 0% 0 0% 0 0% 0 0% 0%
20230810 106.02 110.2 106.02 108.81 2.63% 9882.57% 0% 1678245 1.824 123.26 1.09 0% 0 0% 0 0% 0 0% 0%
20230809 105.86 106.76 104.5 106.02 -0.37% 9997.14% 0% 949700 1.0019 70.89 1.05 0% 0 0% 0 0% 0 0% 0%
20230808 104.8 107.9 104.53 106.41 1.75% 9938.68% 0% 1378392 1.465 104.16 1.06 0% 0 0% 0 0% 0 0% 0%
20230807 105 105.92 103.3 104.58 0.65% 9860% 0% 1621759 1.7041 123.41 1.05 0% 0 0% 0 0% 0 0% 0%
20230804 104.65 105.49 103.05 103.9 -1.3% 9890.38% 0% 1357346 1.4115 108.12 1.04 0% 0 0% 0 0% 0 0% 0%
20230803 104.5 106.85 103.37 105.27 0.69% 9925.71% 0% 1554608 1.6345 125.61 1.05 0% 0 0% 0 0% 0 0% 0%
20230802 103 105.85 101.76 104.55 1.6% 9952.88% 0% 1428449 1.4909 120.77 1.04 0% 0 0% 0 0% 0 0% 0%
20230801 103.28 104.49 102.17 102.9 -0.37% 9890.29% 0% 1069257 1.103 92.47 1.03 0% 0 0% 0 0% 0 0% 0%
20230731 100.01 104.36 99.98 103.28 3.06% 9999.99% 0% 1520213 1.5555 128.9 1.02 0% 0 0% 0 0% 0 0% 0%
20230728 100.48 101.34 98.84 100.21 0.86% 9921% 0% 1035546 1.0363 87.8 1 0% 0 0% 0 0% 0 0% 0%
20230727 101.99 102.78 99.14 99.36 -3.11% 9836% 0% 1237003 1.2422 101.35 1 0% 0 0% 0 0% 0 0% 0%
20230726 101.5 104.5 101.14 102.55 0.55% 9856.31% 0% 1190165 1.2267 94.37 1.03 0% 0 0% 0 0% 0 0% 0%
20230725 100.95 102.52 98.87 101.99 3.32% 9998.02% 0% 1197114 1.2065 76.58 1.01 0% 0 0% 0 0% 0 0% 0%
20230724 100 100.79 98.5 98.71 -1.35% 9771% 0% 952074 0.9474 59.36 1 0% 0 0% 0 0% 0 0% 0%
20230721 101.5 102.06 99.03 100.06 -1.97% 9906% 0% 1375029 1.3768 85.82 1 0% 0 0% 0 0% 0 0% 0%
20230720 103.45 103.69 101.81 102.44 -0.21% 9845.63% 0% 929780 0.9562 60.43 1.03 0% 0 0% 0 0% 0 0% 0%
20230719 101.5 103.5 101.5 102.66 0.59% 9964.71% 0% 1040391 1.0659 65.29 1.02 0% 0 0% 0 0% 0 0% 0%
20230718 101.56 104.09 101.3 102.06 0.81% 9808.74% 0% 1201986 1.2322 68.92 1.03 0% 0 0% 0 0% 0 0% 0%
20230717 103.4 103.97 101.04 101.24 -2.09% 9825.49% 0% 1261759 1.2863 66.91 1.02 0% 0 0% 0 0% 0 0% 0%
20230714 103.09 105.39 102.38 103.4 0.17% 9842.31% 0% 1421091 1.4716 73.57 1.04 0% 0 0% 0 0% 0 0% 0%
20230713 104.98 104.98 102 103.22 0.02% 9825% 0% 1913074 1.9815 93.05 1.04 0% 0 0% 0 0% 0 0% 0%
20230712 110 110.9 101.01 103.2 -6.56% 9919.42% 0% 3842037 3.9738 184.79 1.03 0% 0 0% 0 0% 0 0% 0%
20230711 110.13 111.83 109 110.44 -0.27% 9849.55% 0% 1269198 1.4027 67.81 1.11 0% 0 0% 0 0% 0 0% 0%
20230710 109 111.2 108.51 110.74 1.45% 9967.27% 0% 914721 1.0077 47.87 1.1 0% 0 0% 0 0% 0 0% 0%
20230707 108.24 110.16 108.24 109.16 -0.18% 9914.68% 0% 1033583 1.1298 48.52 1.09 0% 0 0% 0 0% 0 0% 0%
20230706 108.25 110 108 109.36 0.33% 9933.03% 0% 1322275 1.4412 57.5 1.09 0% 0 0% 0 0% 0 0% 0%
20230705 113.32 115.98 108.57 109 -4.34% 9632.14% 0% 2310672 2.5783 97.72 1.12 0% 0 0% 0 0% 0 0% 0%
20230704 111.44 114.89 110.72 113.94 2.92% 9983.19% 0% 2235350 2.5366 93.68 1.13 0% 0 0% 0 0% 0 0% 0%
20230703 111.78 113.18 109.57 110.71 0.28% 9873.87% 0% 1821364 2.0242 74.2 1.11 0% 0 0% 0 0% 0 0% 0%
20230630 110.24 114.23 108.5 110.4 -0.34% 9845.95% 0% 2452262 2.7311 100.38 1.11 0% 0 0% 0 0% 0 0% 0%
20230629 112 114.4 110 110.78 -1.7% 9880.18% 0% 2087317 2.3262 85.91 1.11 0% 0 0% 0 0% 0 0% 0%
20230628 111.68 117 111 112.7 1.34% 9785.96% 0% 2573079 2.9337 106.3 1.14 0% 0 0% 0 0% 0 0% 0%
20230627 113.8 115.93 110.81 111.21 -1.83% 9741.59% 0% 1734791 1.9583 66.11 1.13 0% 0 0% 0 0% 0 0% 0%
20230626 110.7 115.57 109.35 113.28 1.02% 9999.99% 0% 2875215 3.2294 91.09 1.12 0% 0 0% 0 0% 0 0% 0%
20230621 117.66 117.66 112 112.14 -4.33% 9736.84% 0% 2386550 2.7141 75.48 1.14 0% 0 0% 0 0% 0 0% 0%
20230620 119.52 120.78 116.06 117.22 -2.17% 9918.8% 0% 2487253 2.9202 79.77 1.17 0% 0 0% 0 0% 0 0% 0%
20230619 121.35 121.6 118.02 119.82 -1.28% 9968.91% 0% 2627664 3.1385 86.69 1.19 0% 0 0% 0 0% 0 0% 0%
20230616 123.09 124.51 120.56 121.37 -1.63% 9848.36% 0% 2270316 2.7694 75.63 1.22 0% 0 0% 0 0% 0 0% 0%
20230615 124 125.83 121.8 123.38 -1.08% 9930.89% 0% 1605452 1.978 54.2 1.23 0% 0 0% 0 0% 0 0% 0%
20230614 127.08 128.88 123.51 124.73 -1.57% 9878.4% 0% 2073675 2.5966 69.78 1.25 0% 0 0% 0 0% 0 0% 0%
20230613 127.5 128.1 125.3 126.72 -1.04% 9877.95% 0% 2248439 2.8515 77.57 1.27 0% 0 0% 0 0% 0 0% 0%
20230612 123.11 128.96 122.12 128.05 3.6% 9982.68% 0% 3909238 4.9715 134.9 1.27 0% 0 0% 0 0% 0 0% 0%
20230609 117.3 126.46 115.8 123.6 5.91% 9999.99% 0% 6439191 7.758 214.23 1.2 0% 0 0% 0 0% 0 0% 0%
20230608 117 117.98 113.81 116.7 0.47% 9960.34% 0% 3187333 3.6971 120.96 1.16 0% 0 0% 0 0% 0 0% 0%
20230607 118.1 120.31 115.36 116.15 -1.68% 9827.35% 0% 2874872 3.3645 114.47 1.17 0% 0 0% 0 0% 0 0% 0%
20230606 121.61 122.3 117.8 118.13 -3.36% 9744.17% 0% 2106323 2.5323 84.73 1.2 0% 0 0% 0 0% 0 0% 0%
20230605 120.5 125 120.01 122.24 4.36% 9919.67% 0% 2906198 3.558 123.72 1.22 0% 0 0% 0 0% 0 0% 0%
20230602 118 119.39 115.01 117.13 -0.73% 9826.27% 0% 2230265 2.6226 96.42 1.18 0% 0 0% 0 0% 0 0% 0%
20230601 117.29 120.5 116.53 117.99 0.06% 9815.13% 0% 2245038 2.6662 102.04 1.19 0% 0 0% 0 0% 0 0% 0%
20230531 119 119.98 116.52 117.92 -1.32% 9893.22% 0% 1824135 2.1568 83.63 1.18 0% 0 0% 0 0% 0 0% 0%
20230530 117 121.52 115.8 119.5 0.59% 9942.02% 0% 2516506 2.9851 111.56 1.19 0% 0 0% 0 0% 0 0% 0%
20230529 114 119.9 113.68 118.8 4.83% 9967.8% 0% 3703122 4.3522 160.04 1.18 0% 0 0% 0 0% 0 0% 0%
20230526 113.56 115.25 112 113.33 -0.2% 9841.23% 0% 1892777 2.1584 84.58 1.14 0% 0 0% 0 0% 0 0% 0%
20230525 110.03 113.78 109.34 113.56 2.77% 9999.99% 0% 2307448 2.5716 93.92 1.11 0% 0 0% 0 0% 0 0% 0%
20230524 108 115.15 106.76 110.5 2.17% 9854.95% 0% 3470830 3.86 133.73 1.11 0% 0 0% 0 0% 0 0% 0%
20230523 108.3 110.61 106.77 108.15 -1.08% 9822.02% 0% 1280884 1.3904 48.18 1.09 0% 0 0% 0 0% 0 0% 0%
20230522 110 111.5 106.54 109.33 0.66% 9930.28% 0% 1819844 1.9755 61.87 1.09 0% 0 0% 0 0% 0 0% 0%
20230519 110 112.5 108.5 108.61 -0.63% 9773.64% 0% 1564118 1.7219 47.87 1.1 0% 0 0% 0 0% 0 0% 0%
20230518 110.96 112 108.72 109.3 -1.53% 9836.36% 0% 2108751 2.3229 56.17 1.1 0% 0 0% 0 0% 0 0% 0%
20230517 108.94 111.58 108.12 111 1.64% 9990.91% 0% 2730702 3.003 63.63 1.1 0% 0 0% 0 0% 0 0% 0%
20230516 105.81 110.66 103.81 109.21 3.01% 9999.99% 0% 3162615 3.4192 69.22 1.08 0% 0 0% 0 0% 0 0% 0%
20230515 100.45 106.2 100.31 106.02 4.26% 9999.99% 0% 2571727 2.6681 51.28 1.04 0% 0 0% 0 0% 0 0% 0%
20230510 100.05 101.24 96.68 99.8 -1.01% 9999.99% 0% 4050093 3.9891 73.32 0.98 0% 0 0% 0 0% 0 0% 0%
20230509 104.1 106.02 100.09 100.82 -3.03% 9688.35% 0% 3894563 4.0104 69.24 1.03 0% 0 0% 0 0% 0 0% 0%
20230508 106.99 109.2 103.33 103.97 -3.19% 9801.9% 0% 3589986 3.7799 59.39 1.05 0% 0 0% 0 0% 0 0% 0%
20230505 111.12 113.2 106.4 107.4 -3.47% 9753.21% 0% 3931304 4.3043 64.67 1.09 0% 0 0% 0 0% 0 0% 0%
20230504 115.26 117.96 107 111.26 -6.03% 9833.93% 0% 5344941 5.9669 89.17 1.12 0% 0 0% 0 0% 0 0% 0%
20230428 115.18 120.7 113.39 118.4 4.58% 9999.99% 0% 6075109 7.0979 100.25 1.17 0% 0 0% 0 0% 0 0% 0%
20230427 114.8 124.81 111.5 113.22 2.58% 9576.92% 0% 6974790 8.1923 110.76 1.17 0% 0 0% 0 0% 0 0% 0%
20230426 115.13 116.78 108.18 110.37 -4.43% 9754.46% 0% 4657019 5.211 74.08 1.12 0% 0 0% 0 0% 0 0% 0%
20230425 116.6 120.97 110.05 115.49 -0.05% 9856.03% 0% 5217498 6.0453 86.57 1.16 0% 0 0% 0 0% 0 0% 0%
20230424 114.62 118.17 112.8 115.55 -0.17% 9947.83% 0% 4546411 5.244 75.06 1.15 0% 0 0% 0 0% 0 0% 0%
20230421 123.67 125.94 115.18 115.75 -8.51% 9626.89% 0% 6150242 7.3491 105.17 1.19 0% 0 0% 0 0% 0 0% 0%
20230420 113.5 129.5 113.12 126.51 8.61% 9999.99% 0% 7916300 9.7814 142.11 1.24 0% 0 0% 0 0% 0 0% 0%
20230419 117.23 122.96 115.28 116.48 -0.61% 9688.24% 0% 5719322 6.7876 100.98 1.19 0% 0 0% 0 0% 0 0% 0%
20230418 115.2 117.9 111.97 117.19 1.03% 9999.99% 0% 4203408 4.8381 70.88 1.15 0% 0 0% 0 0% 0 0% 0%
20230417 117.1 125 114.69 115.99 -0.87% 9647.06% 0% 8335643 9.9313 140.79 1.19 0% 0 0% 0 0% 0 0% 0%
20230414 106 117.7 104.12 117.01 13.4% 9999.99% 0% 9240554 10.2761 160.34 1.11 0% 0 0% 0 0% 0 0% 0%
20230413 105.21 108 102.9 103.18 -2.66% 9726.67% 0% 4338200 4.5645 80.06 1.05 0% 0 0% 0 0% 0 0% 0%
20230412 106.46 108.2 104.1 106 -0.33% 9900% 0% 4399730 4.684 80.78 1.06 0% 0 0% 0 0% 0 0% 0%
20230411 107.2 110.78 103.82 106.35 -0.51% 9839.25% 0% 5664331 6.0673 110.06 1.07 0% 0 0% 0 0% 0 0% 0%
20230410 111.11 114.11 106.64 106.9 -3.67% 9707.34% 0% 4776882 5.2297 99.77 1.09 0% 0 0% 0 0% 0 0% 0%
20230407 108.9 113 106.88 110.97 1.81% 9988.18% 0% 5754102 6.3151 122.43 1.1 0% 0 0% 0 0% 0 0% 0%
20230406 103.25 113 103.14 109 5.64% 9992.59% 0% 7550829 8.1607 164.87 1.08 0% 0 0% 0 0% 0 0% 0%
20230404 101.95 109.8 101.14 103.18 1.41% 9726.67% 0% 7428596 7.8172 177.91 1.05 0% 0 0% 0 0% 0 0% 0%
20230403 99 103.78 97.5 101.75 6.11% 9974.26% 0% 7006561 7.0957 184.7 1.01 0% 0 0% 0 0% 0 0% 0%
20230331 93.59 96.47 92.28 95.89 2.45% 9993.68% 0% 3656898 3.4805 97.58 0.95 0% 0 0% 0 0% 0 0% 0%
20230330 92.88 94.4 91.18 93.6 0.39% 9964.52% 0% 3446268 3.2145 89.9 0.93 0% 0 0% 0 0% 0 0% 0%
20230329 88.79 95.59 88.7 93.24 4.69% 9925.81% 0% 5963531 5.5468 156.9 0.93 0% 0 0% 0 0% 0 0% 0%
20230328 89.96 90.93 88.5 89.06 -1.48% 9795.56% 0% 2037361 1.8302 54.91 0.9 0% 0 0% 0 0% 0 0% 0%
20230327 89.26 91.2 87.52 90.4 0.67% 9999.99% 0% 3768821 3.3701 91.19 0.89 0% 0 0% 0 0% 0 0% 0%
20230324 95.01 95.79 89.64 89.8 -6.22% 9660.87% 0% 4809571 4.4091 120.1 0.92 0% 0 0% 0 0% 0 0% 0%
20230323 93.17 96.27 91.58 95.76 0.8% 9999.99% 0% 4481256 4.2114 113.6 0.94 0% 0 0% 0 0% 0 0% 0%
20230322 97.2 97.76 94.38 95 -2.01% 9795.83% 0% 2710341 2.6039 70.18 0.96 0% 0 0% 0 0% 0 0% 0%
20230321 97.03 97.8 95.61 96.95 -1.07% 9998.96% 0% 2400048 2.3145 62.72 0.96 0% 0 0% 0 0% 0 0% 0%
20230320 94.43 99.71 93.1 98 3.7% 9999.99% 0% 4477341 4.3578 116.62 0.97 0% 0 0% 0 0% 0 0% 0%
20230317 95 96.97 93.1 94.5 0.97% 9847.37% 0% 3754685 3.5746 92.45 0.95 0% 0 0% 0 0% 0 0% 0%
20230316 93.9 97.5 92.51 93.59 -1.19% 9856.38% 0% 2988046 2.8223 72.84 0.94 0% 0 0% 0 0% 0 0% 0%
20230315 96 97.8 94.52 94.72 -1.5% 9766.67% 0% 3682986 3.5381 94.92 0.96 0% 0 0% 0 0% 0 0% 0%
20230314 90.13 97.8 89.37 96.16 5.82% 9999.99% 0% 5803637 5.4732 157.26 0.94 0% 0 0% 0 0% 0 0% 0%
20230313 89.41 91.99 88.22 90.87 1.06% 9996.67% 0% 3472948 3.1281 101.97 0.9 0% 0 0% 0 0% 0 0% 0%
20230310 90.61 94.39 89.1 89.92 -1.61% 9781.32% 0% 5189305 4.7381 155.38 0.91 0% 0 0% 0 0% 0 0% 0%
20230309 89.49 93.65 89.17 91.39 2.11% 9833.7% 0% 4666266 4.3009 157.85 0.92 0% 0 0% 0 0% 0 0% 0%
20230308 88.38 91.09 88 89.5 1.67% 9844.44% 0% 2686354 2.4072 100.01 0.9 0% 0 0% 0 0% 0 0% 0%
20230307 90.65 91.35 87.82 88.03 -3.69% 9681.11% 0% 3092491 2.7699 119.94 0.9 0% 0 0% 0 0% 0 0% 0%
20230306 87 93.2 86 91.4 4.92% 9999.99% 0% 6263452 5.6457 264.39 0.9 0% 0 0% 0 0% 0 0% 0%
20230303 85.59 88.4 85.5 87.11 3.99% 9912.64% 0% 4173130 3.6373 214.07 0.87 0% 0 0% 0 0% 0 0% 0%
20230302 83.43 85.6 83.4 83.77 0.47% 9872.62% 0% 1579680 1.3317 86.2 0.84 0% 0 0% 0 0% 0 0% 0%
20230301 83.09 83.38 82.33 83.38 0.58% 9945.78% 0% 1257665 1.0424 61.86 0.83 0% 0 0% 0 0% 0 0% 0%
20230228 83.18 83.97 81.82 82.9 -0.24% 9887.95% 0% 1630994 1.3489 71.43 0.83 0% 0 0% 0 0% 0 0% 0%
20230227 86 86 81.81 83.1 -3.75% 9912.05% 0% 3542939 2.9432 151.74 0.83 0% 0 0% 0 0% 0 0% 0%
20230224 86.51 87.89 85.4 86.34 0.23% 9939.53% 0% 1708863 1.4772 82.18 0.86 0% 0 0% 0 0% 0 0% 0%
20230223 86.39 86.93 85.9 86.14 -0.29% 9916.28% 0% 1282522 1.1073 61.03 0.86 0% 0 0% 0 0% 0 0% 0%
20230222 84.55 87.8 84.55 86.39 1.41% 9945.35% 0% 1653157 1.4293 73.51 0.86 0% 0 0% 0 0% 0 0% 0%
20230221 84.78 86.36 84.31 85.19 0.37% 9922.35% 0% 1219277 1.0389 54.46 0.85 0% 0 0% 0 0% 0 0% 0%
20230220 83 85.19 82.5 84.88 1.9% 9999.99% 0% 1557912 1.3036 66.76 0.84 0% 0 0% 0 0% 0 0% 0%
20230217 86.46 87.56 83.3 83.3 -4.31% 9700% 0% 2477055 2.1028 108.61 0.85 0% 0 0% 0 0% 0 0% 0%
20230216 90.3 90.7 85.77 87.05 -3.9% 9680.9% 0% 3074705 2.7265 146.04 0.89 0% 0 0% 0 0% 0 0% 0%
20230215 88.8 90.77 88.08 90.58 1.94% 9964.44% 0% 3421639 3.0632 164.67 0.9 0% 0 0% 0 0% 0 0% 0%
20230214 90 91.67 87.9 88.86 -1.27% 9884.27% 0% 2073720 1.854 108.11 0.89 0% 0 0% 0 0% 0 0% 0%
20230213 88.92 90.76 88.1 90 0.78% 9900% 0% 1686799 1.5127 91.19 0.9 0% 0 0% 0 0% 0 0% 0%
20230210 90.89 91.5 88.65 89.3 -2.45% 9822.22% 0% 1830298 1.6437 99.44 0.9 0% 0 0% 0 0% 0 0% 0%
20230209 86.06 91.65 85.81 91.54 5.83% 9999.99% 0% 2657628 2.3617 148.67 0.89 0% 0 0% 0 0% 0 0% 0%
20230208 87.5 88.29 86 86.5 -0.64% 9842.53% 0% 1227703 1.0657 71.66 0.87 0% 0 0% 0 0% 0 0% 0%
20230207 88.3 88.88 86.07 87.06 -1.29% 9906.9% 0% 1701125 1.4807 100.13 0.87 0% 0 0% 0 0% 0 0% 0%
20230206 88 88.88 87.21 88.2 -0.36% 9922.73% 0% 1280233 1.1275 75.68 0.88 0% 0 0% 0 0% 0 0% 0%
20230203 88.3 89.37 86.61 88.52 -0.54% 9959.09% 0% 1618497 1.4227 88.6 0.88 0% 0 0% 0 0% 0 0% 0%
20230202 87.75 91.21 87.51 89 2.51% 9900% 0% 3011733 2.6871 173.93 0.89 0% 0 0% 0 0% 0 0% 0%
20230201 85.1 87.27 85.1 86.82 1.4% 9995.35% 0% 1877469 1.6217 116.27 0.86 0% 0 0% 0 0% 0 0% 0%
20230131 86.33 87.5 84.92 85.62 -0.7% 9855.81% 0% 1492693 1.2778 90.08 0.86 0% 0 0% 0 0% 0 0% 0%
20230130 88.08 88.47 85.3 86.22 -0.89% 9925.58% 0% 1685764 1.4575 101.11 0.86 0% 0 0% 0 0% 0 0% 0%
20230120 87.1 87.59 86.3 86.99 -0.24% 9898.85% 0% 1173817 1.0197 70.4 0.87 0% 0 0% 0 0% 0 0% 0%
20230119 85.25 87.58 84.8 87.2 2.17% 9922.99% 0% 1626963 1.4098 89.52 0.87 0% 0 0% 0 0% 0 0% 0%
20230118 86.08 86.52 84.91 85.35 -0.74% 9941.18% 0% 1163267 0.994 61.88 0.85 0% 0 0% 0 0% 0 0% 0%
20230117 84.7 87.36 84.66 85.99 1.31% 9898.84% 0% 1847936 1.5875 86.51 0.86 0% 0 0% 0 0% 0 0% 0%
20230116 81.6 86.28 81.22 84.88 3.2% 9885.88% 0% 2722362 2.3087 126.93 0.85 0% 0 0% 0 0% 0 0% 0%
20230113 81.5 82.33 80.96 82.25 1.09% 9930.49% 0% 1016931 0.8301 48.66 0.82 0% 0 0% 0 0% 0 0% 0%
20230112 82.32 82.32 80.65 81.36 -1.47% 9944.44% 0% 1476170 1.2003 69.93 0.81 0% 0 0% 0 0% 0 0% 0%
20230111 83.2 86.86 82.57 82.57 -0.37% 9614.12% 0% 2227006 1.8888 111.68 0.85 0% 0 0% 0 0% 0 0% 0%
20230110 82.79 84.46 81.99 82.88 0.63% 9885.54% 0% 1855037 1.5476 95.98 0.83 0% 0 0% 0 0% 0 0% 0%
20230109 82.1 84.69 81.67 82.36 1.1% 9822.89% 0% 1878619 1.5553 99.52 0.83 0% 0 0% 0 0% 0 0% 0%
20230106 82.95 83.8 81 81.46 -1.49% 9834.15% 0% 2342400 1.9263 126.97 0.82 0% 0 0% 0 0% 0 0% 0%
20230105 81.6 83.75 81.11 82.69 -0.31% 9984.15% 0% 2560389 2.111 148.59 0.82 0% 0 0% 0 0% 0 0% 0%
20230104 87.01 88.9 81.66 82.95 2.22% 9775% 0% 3902456 3.2903 249.53 0.84 0% 0 0% 0 0% 0 0% 0%
20230103 79.2 81.66 77.79 81.15 1.56% 9999.99% 0% 1814516 1.4534 128.78 0.8 0% 0 0% 0 0% 0 0% 0%
20221230 80.59 81.68 79.18 79.9 2.08% 9887.5% 0% 1474839 1.1845 95.13 0.8 0% 0 0% 0 0% 0 0% 0%
20221229 76.2 79.61 76.2 78.27 1.16% 9934.62% 0% 1188935 0.9314 70.24 0.78 0% 0 0% 0 0% 0 0% 0%
20221228 78.68 79.69 76.81 77.37 -2.94% 9819.23% 0% 1224964 0.9502 59.57 0.78 0% 0 0% 0 0% 0 0% 0%
20221227 77.75 80.1 76.05 79.71 2.51% 9999.99% 0% 1409412 1.105 57.17 0.78 0% 0 0% 0 0% 0 0% 0%
20221226 74.24 77.99 73.81 77.76 3.85% 9998.7% 0% 1365786 1.0512 54.08 0.77 0% 0 0% 0 0% 0 0% 0%
20221223 76.13 77 73.82 74.88 -3.07% 9884% 0% 1466037 1.0982 54.48 0.75 0% 0 0% 0 0% 0 0% 0%
20221222 79.7 79.95 76.68 77.25 -2.55% 9803.85% 0% 1228696 0.9596 46.32 0.78 0% 0 0% 0 0% 0 0% 0%
20221221 80.5 81.5 77.99 79.27 -2.77% 9934.18% 0% 1372318 1.0901 51.09 0.79 0% 0 0% 0 0% 0 0% 0%
20221220 80.09 83.2 80.09 81.53 0.72% 9842.68% 0% 1706526 1.3946 63.13 0.82 0% 0 0% 0 0% 0 0% 0%
20221219 84.05 84.88 80.5 80.95 -5.65% 9653.01% 0% 2536299 2.0925 95.62 0.83 0% 0 0% 0 0% 0 0% 0%
20221216 86.5 87.3 84.3 85.8 -1.66% 9876.74% 0% 2945509 2.5191 120.1 0.86 0% 0 0% 0 0% 0 0% 0%
20221215 83.42 89.24 81.32 87.25 5.27% 9928.74% 0% 4169701 3.6199 180.7 0.87 0% 0 0% 0 0% 0 0% 0%
20221214 84.5 88.3 82.29 82.88 4.7% 9650.59% 0% 5080258 4.3239 240.46 0.85 0% 0 0% 0 0% 0 0% 0%
20221213 80.9 81.6 78.89 79.16 -1.74% 9795% 0% 1509087 1.2095 83.73 0.8 0% 0 0% 0 0% 0 0% 0%
20221209 77.85 80.7 77.85 77.95 0.81% 9767.09% 0% 2235020 1.7656 122.12 0.79 0% 0 0% 0 0% 0 0% 0%
20221208 78.6 79.1 76.19 77.32 -1.35% 9941.56% 0% 2138635 1.652 118.57 0.77 0% 0 0% 0 0% 0 0% 0%
20221207 80.1 80.1 77.94 78.38 -3.01% 9821.52% 0% 2000108 1.5764 116.18 0.79 0% 0 0% 0 0% 0 0% 0%
20221206 79.9 82.36 79.54 80.81 1.61% 9876.54% 0% 2275686 1.8401 136.77 0.81 0% 0 0% 0 0% 0 0% 0%
20221205 80.15 80.85 79.03 79.53 -0.4% 9841.25% 0% 1485391 1.1832 87.4 0.8 0% 0 0% 0 0% 0 0% 0%
20221202 80.6 81.32 79.18 79.85 -0.62% 9881.25% 0% 1469272 1.1776 83.94 0.8 0% 0 0% 0 0% 0 0% 0%
20221201 79.99 81.86 79.11 80.35 1.81% 9943.75% 0% 1952379 1.5707 101.12 0.8 0% 0 0% 0 0% 0 0% 0%
20221130 80 80.86 78.3 78.92 -1.35% 9889.87% 0% 1463049 1.1579 72.81 0.79 0% 0 0% 0 0% 0 0% 0%
20221129 81.96 81.96 79.7 80 -1.11% 9900% 0% 1472609 1.1835 74.28 0.8 0% 0 0% 0 0% 0 0% 0%
20221128 79 82.77 78.55 80.9 -1.05% 9887.65% 0% 1493613 1.2158 71.95 0.81 0% 0 0% 0 0% 0 0% 0%
20221125 84.07 86.09 81.73 81.76 -2.68% 9750.6% 0% 1489296 1.2418 71.89 0.83 0% 0 0% 0 0% 0 0% 0%
20221124 85.1 86.37 83.5 84.01 -2.03% 9783.53% 0% 1523104 1.2911 72.97 0.85 0% 0 0% 0 0% 0 0% 0%
20221123 85.06 86.3 82.57 85.75 0.39% 9999.99% 0% 1707955 1.443 79.58 0.84 0% 0 0% 0 0% 0 0% 0%
20221122 87 88.88 84.7 85.42 -2.6% 9832.56% 0% 2210285 1.91 104.82 0.86 0% 0 0% 0 0% 0 0% 0%
20221121 87 90.48 86.2 87.7 0.46% 9865.91% 0% 1874022 1.6514 93.23 0.88 0% 0 0% 0 0% 0 0% 0%
20221118 92.6 94.97 87.3 87.3 -6.31% 9600% 0% 2912990 2.6197 145.3 0.9 0% 0 0% 0 0% 0 0% 0%
20221117 89.5 94.59 88.55 93.18 2.55% 9999.99% 0% 2105814 1.9364 108.86 0.92 0% 0 0% 0 0% 0 0% 0%
20221116 91.31 92.85 90.13 90.86 -1.6% 9884.62% 0% 1308327 1.1952 64.26 0.91 0% 0 0% 0 0% 0 0% 0%
20221115 88.96 94.65 88.28 92.34 2.63% 9936.96% 0% 2329470 2.1529 107.18 0.92 0% 0 0% 0 0% 0 0% 0%
20221114 88 90.55 85 89.97 2.24% 9999.99% 0% 1804662 1.597 77.95 0.88 0% 0 0% 0 0% 0 0% 0%
20221111 90.5 92.92 87.82 88 0.8% 9677.78% 0% 1833300 1.6564 75.5 0.9 0% 0 0% 0 0% 0 0% 0%
20221110 90.16 91.8 86.69 87.3 -3.3% 9708.99% 0% 1952576 1.7283 72.79 0.89 0% 0 0% 0 0% 0 0% 0%
20221109 93 93.36 89.74 90.28 -3.3% 9820.88% 0% 1699250 1.5466 64.12 0.91 0% 0 0% 0 0% 0 0% 0%
20221108 93.97 95.59 92.25 93.36 -0.68% 9938.71% 0% 1516750 1.4147 58.13 0.93 0% 0 0% 0 0% 0 0% 0%
20221107 94.4 96.3 92.24 94 -0.42% 9900% 0% 2105482 1.9751 79.62 0.94 0% 0 0% 0 0% 0 0% 0%
20221104 96.1 96.94 92.67 94.4 -2.55% 9942.55% 0% 2576115 2.4247 95.58 0.94 0% 0 0% 0 0% 0 0% 0%
20221103 89.8 96.92 89.7 96.87 6.46% 9999.99% 0% 2853398 2.7041 101.61 0.95 0% 0 0% 0 0% 0 0% 0%
20221102 89.95 94.6 88.88 90.99 2.39% 9790.22% 0% 2880990 2.6602 95.57 0.92 0% 0 0% 0 0% 0 0% 0%
20221101 87 89.3 86.5 88.87 1.58% 9998.86% 0% 2899105 2.5483 96.04 0.88 0% 0 0% 0 0% 0 0% 0%
20221031 84.6 89.5 84.6 87.49 4.37% 9956.32% 0% 3491784 3.0356 116.1 0.87 0% 0 0% 0 0% 0 0% 0%
20221028 81.38 86.35 80.11 83.83 3.97% 9879.76% 0% 4120350 3.4619 133.97 0.84 0% 0 0% 0 0% 0 0% 0%
20221027 80.04 83.15 78.88 80.63 0.15% 9854.32% 0% 2599713 2.1079 84.61 0.81 0% 0 0% 0 0% 0 0% 0%
20221026 79.06 81.5 77 80.51 1.72% 9963.75% 0% 2200438 1.7597 68.19 0.8 0% 0 0% 0 0% 0 0% 0%
20221025 78.72 80.47 77.03 79.15 0.79% 9918.99% 0% 2393362 1.8874 71.31 0.79 0% 0 0% 0 0% 0 0% 0%
20221024 77 81 76.85 78.53 -0.09% 9840.51% 0% 3226441 2.5542 91.35 0.79 0% 0 0% 0 0% 0 0% 0%
20221021 78 80.33 73.81 78.6 -2.72% 9999.99% 0% 4819586 3.685 136.33 0.76 0% 0 0% 0 0% 0 0% 0%
20221020 72.86 83.8 72.3 80.8 9.93% 9999.99% 0% 5084403 3.979 164.55 0.78 0% 0 0% 0 0% 0 0% 0%
20221019 73.79 75.41 73.02 73.5 -1.38% 9832.43% 0% 1869197 1.3848 65.72 0.74 0% 0 0% 0 0% 0 0% 0%
20221018 75.4 76.44 73.37 74.53 -1.19% 9971.62% 0% 2913695 2.1693 107.14 0.74 0% 0 0% 0 0% 0 0% 0%
20221017 71.94 76.5 71.11 75.43 3.36% 9999.99% 0% 3707942 2.7364 145.54 0.74 0% 0 0% 0 0% 0 0% 0%
20220720 101.29 110 101.29 105.25 5.13% 9736.45% 0% 1053409 1.1275 98.2 1.07 0% 0 0% 0 0% 0 0% 0%
20220719 102.02 104.51 98.86 100.11 -2.69% 9811.88% 0% 808527 0.817 60.28 1.01 0% 0 0% 0 0% 0 0% 0%
20220718 107.32 107.78 102.55 102.88 -3.74% 9698.1% 0% 508388 0.5329 37 1.05 0% 0 0% 0 0% 0 0% 0%
20220715 104 108.3 103.2 106.88 1.85% 9888.79% 0% 773361 0.8249 54.62 1.07 0% 0 0% 0 0% 0 0% 0%
20220714 99.36 106 98.17 104.94 5.26% 9990.38% 0% 1071280 1.1097 71.8 1.04 0% 0 0% 0 0% 0 0% 0%
20220713 98.33 101.48 96.35 99.7 -0.23% 9970.71% 0% 1204450 1.1907 79.02 0.99 0% 0 0% 0 0% 0 0% 0%
20220712 109.1 117.08 99.51 99.93 -9.21% 9417.14% 0% 1558022 1.632 110.9 1.05 0% 0 0% 0 0% 0 0% 0%
20220711 109.9 111.38 107.01 110.07 0.15% 9998.17% 0% 771070 0.8407 58.73 1.09 0% 0 0% 0 0% 0 0% 0%
20220708 111.98 113.25 108.88 109.9 -2% 9800.9% 0% 956686 1.0598 73.49 1.11 0% 0 0% 0 0% 0 0% 0%
20220707 115.01 117.5 107.07 112.14 -2.82% 9999.99% 0% 1980429 2.2018 151.77 1.11 0% 0 0% 0 0% 0 0% 0%
20220706 102.9 118.86 101.61 115.4 11.22% 9999.99% 0% 2825327 3.1919 232.03 1.13 0% 0 0% 0 0% 0 0% 0%
20220705 97.3 103.88 96.11 103.76 7.95% 9999.99% 0% 1683397 1.6753 148.2 1 0% 0 0% 0 0% 0 0% 0%
20220704 97.29 99 93.18 96.12 -1.37% 9912.5% 0% 1293813 1.2392 115.91 0.96 0% 0 0% 0 0% 0 0% 0%
20220701 94.44 100.81 94.44 97.46 2.84% 9844.9% 0% 1203083 1.1822 111.02 0.98 0% 0 0% 0 0% 0 0% 0%
20220630 94.36 96.74 93.27 94.77 0.61% 9875.79% 0% 787093 0.7462 70.4 0.95 0% 0 0% 0 0% 0 0% 0%
20220629 97.32 100.8 94 94.2 -3.48% 9611.34% 0% 859015 0.8351 76.26 0.97 0% 0 0% 0 0% 0 0% 0%
20220628 92.02 98.78 90.5 97.6 4.49% 9999.99% 0% 1280281 1.2256 109.77 0.96 0% 0 0% 0 0% 0 0% 0%
20220627 93.06 96.58 91.31 93.41 0.28% 9837.23% 0% 1009549 0.9457 82.96 0.94 0% 0 0% 0 0% 0 0% 0%
20220624 96 96 91.03 93.15 -1.16% 9999.99% 0% 1230013 1.1374 94.76 0.92 0% 0 0% 0 0% 0 0% 0%
20220623 85.08 94.48 84.22 94.24 9.82% 9999.99% 0% 1604735 1.449 126.15 0.9 0% 0 0% 0 0% 0 0% 0%
20220622 88 88 85.2 85.81 -2.69% 9763.22% 0% 869787 0.754 71.39 0.87 0% 0 0% 0 0% 0 0% 0%
20220621 87.84 88.79 84.78 88.18 0.38% 9999.99% 0% 1213815 1.0581 98.02 0.87 0% 0 0% 0 0% 0 0% 0%
20220620 84.99 89.17 84.11 87.85 4.05% 9997.7% 0% 1381171 1.1999 106.96 0.87 0% 0 0% 0 0% 0 0% 0%
20220617 85.33 86.12 83.03 84.43 -2.03% 9951.19% 0% 1345654 1.1333 93.75 0.84 0% 0 0% 0 0% 0 0% 0%
20220616 85.79 88.95 85.27 86.18 0.44% 9805.75% 0% 1256537 1.0969 86 0.87 0% 0 0% 0 0% 0 0% 0%
20220615 85.88 87.98 84.21 85.8 0.78% 9876.74% 0% 1215575 1.0458 84.35 0.86 0% 0 0% 0 0% 0 0% 0%
20220614 87.5 87.82 82.6 85.14 -3.8% 9999.99% 0% 1734957 1.4617 120.24 0.84 0% 0 0% 0 0% 0 0% 0%
20220613 91.36 93.95 87.4 88.5 -3.44% 9843.82% 0% 1734761 1.5515 137.84 0.89 0% 0 0% 0 0% 0 0% 0%
20220610 93.36 94.44 91.35 91.65 -0.43% 9754.84% 0% 679321 0.6286 61.17 0.93 0% 0 0% 0 0% 0 0% 0%
20220609 94.01 95 91.6 92.05 -3.11% 9797.85% 0% 571737 0.5314 51.66 0.93 0% 0 0% 0 0% 0 0% 0%
20220608 98 98.88 92.43 95 -1.62% 9900% 0% 1023696 0.9757 93.19 0.95 0% 0 0% 0 0% 0 0% 0%
20220607 97.65 100.24 93.68 96.56 -1.65% 9958.33% 0% 1533408 1.4779 143.81 0.96 0% 0 0% 0 0% 0 0% 0%
20220606 94.2 101 93.6 98.18 4.23% 9918.37% 0% 2099401 2.0529 216.44 0.98 0% 0 0% 0 0% 0 0% 0%
20220602 84.32 95.8 82.9 94.2 11.49% 9999.99% 0% 1959951 1.7858 208.88 0.91 0% 0 0% 0 0% 0 0% 0%
20220601 83.06 87.26 82.91 84.49 1.45% 9840% 0% 858317 0.7312 95.57 0.85 0% 0 0% 0 0% 0 0% 0%
20220531 83.67 84.45 80 83.28 0.82% 9999.99% 0% 982155 0.8054 96.63 0.82 0% 0 0% 0 0% 0 0% 0%
20220530 82 83.99 81.02 82.6 0.27% 9973.17% 0% 684990 0.5642 65.44 0.82 0% 0 0% 0 0% 0 0% 0%
20220527 84.6 85.87 81.54 82.38 -1.93% 9825.3% 0% 684614 0.569 64.98 0.83 0% 0 0% 0 0% 0 0% 0%
20220526 86.01 87.33 82.87 84 -3.11% 9900% 0% 755427 0.6359 70.64 0.84 0% 0 0% 0 0% 0 0% 0%
20220525 87.58 89.24 85.8 86.7 -1.92% 9865.52% 0% 820232 0.7169 76.62 0.87 0% 0 0% 0 0% 0 0% 0%
20220524 89.3 91.3 87.57 88.4 -0.97% 9722.22% 0% 879527 0.7877 79.27 0.9 0% 0 0% 0 0% 0 0% 0%
20220523 90.75 91.86 88.01 89.27 -1.63% 9818.89% 0% 767145 0.687 67.77 0.9 0% 0 0% 0 0% 0 0% 0%
20220520 89.98 92.71 88.68 90.75 1.95% 9872.53% 0% 1252175 1.1384 116.3 0.91 0% 0 0% 0 0% 0 0% 0%
20220519 88.27 90.89 87.28 89.01 -0.17% 9901.12% 0% 1012014 0.8982 98.2 0.89 0% 0 0% 0 0% 0 0% 0%
20220518 91.66 91.66 87.97 89.16 -1.86% 9806.67% 0% 1593393 1.4287 160.12 0.9 0% 0 0% 0 0% 0 0% 0%
20220517 87.06 93.3 85.61 90.85 4.37% 9883.52% 0% 1210400 1.097 130.32 0.91 0% 0 0% 0 0% 0 0% 0%
20220516 89 90 86.81 87.05 -2.19% 9792.05% 0% 799595 0.7018 77.08 0.88 0% 0 0% 0 0% 0 0% 0%
20220513 87.44 89.49 85.17 89 3.34% 9999.99% 0% 928868 0.8175 87.96 0.88 0% 0 0% 0 0% 0 0% 0%
20220512 85 88.09 81.69 86.12 4.15% 9999.99% 0% 1172842 0.9965 111.97 0.85 0% 0 0% 0 0% 0 0% 0%
20220511 77.13 84.5 76.61 82.69 7.18% 9984.15% 0% 1574574 1.2929 150 0.82 0% 0 0% 0 0% 0 0% 0%
20220510 70.6 78.44 70 77.15 7.3% 9999.99% 0% 1313632 0.9907 121.07 0.75 0% 0 0% 0 0% 0 0% 0%
20220509 74.29 74.5 70.88 71.9 -2.92% 9886.11% 0% 468318 0.3381 43.61 0.72 0% 0 0% 0 0% 0 0% 0%
20220506 71.63 76.3 69.87 74.06 1% 9908.11% 0% 664659 0.4905 63.22 0.74 0% 0 0% 0 0% 0 0% 0%
20220505 75.96 76.69 72.61 73.33 -3.77% 9677.33% 0% 882878 0.6608 86.67 0.75 0% 0 0% 0 0% 0 0% 0%
20220429 73.9 78.47 70.86 76.2 2.76% 9999.99% 0% 1227713 0.9132 116.57 0.74 0% 0 0% 0 0% 0 0% 0%
20220428 87.08 88.98 74 74.15 -19.06% 9286.08% 0% 2251679 1.7801 227.82 0.79 0% 0 0% 0 0% 0 0% 0%
20220427 84 94 82.1 91.61 9.06% 9999.99% 0% 1002079 0.8852 120.84 0.88 0% 0 0% 0 0% 0 0% 0%
20220426 87.36 89.45 83.5 84 -1.66% 9555.17% 0% 483438 0.4183 62.67 0.87 0% 0 0% 0 0% 0 0% 0%
20220425 90.26 93.16 85 85.42 -7.35% 9497.75% 0% 798199 0.7086 109.14 0.89 0% 0 0% 0 0% 0 0% 0%
20220422 88.64 96 88.64 92.2 1.24% 9813.98% 0% 928231 0.8652 140.79 0.93 0% 0 0% 0 0% 0 0% 0%
20220421 90.5 97.6 90.16 91.07 -1.47% 9588.3% 0% 603751 0.5673 94.82 0.94 0% 0 0% 0 0% 0 0% 0%
20220420 90.57 94.49 90.57 92.43 -0.22% 9838.71% 0% 377062 0.3489 58.93 0.93 0% 0 0% 0 0% 0 0% 0%
20220419 93.7 95.28 91.62 92.63 -2.14% 9860.22% 0% 387265 0.3597 58.16 0.93 0% 0 0% 0 0% 0 0% 0%
20220418 88.92 94.86 87.26 94.66 6.19% 9999.99% 0% 955278 0.8892 135.95 0.93 0% 0 0% 0 0% 0 0% 0%
20220415 89.21 89.84 85.58 89.14 -3.47% 9999.99% 0% 1029743 0.9015 140.94 0.88 0% 0 0% 0 0% 0 0% 0%
20220414 80.58 93.14 78.87 92.34 14% 9999.99% 0% 1515812 1.2975 224.5 0.86 0% 0 0% 0 0% 0 0% 0%
20220413 82.89 84 81 81 -3.64% 9778.05% 0% 292472 0.24 49.61 0.82 0% 0 0% 0 0% 0 0% 0%
20220412 86.17 86.17 82.02 84.06 -1.26% 9999.99% 0% 287151 0.2395 47.48 0.83 0% 0 0% 0 0% 0 0% 0%
20220411 85.5 86.07 82.56 85.13 -0.98% 9999.99% 0% 438360 0.3673 68.11 0.84 0% 0 0% 0 0% 0 0% 0%
20220408 84.6 89.15 82.03 85.97 2.69% 9896.51% 0% 810368 0.6969 125.57 0.86 0% 0 0% 0 0% 0 0% 0%
20220407 83.88 86.98 83.28 83.72 -1.62% 9749.41% 0% 590736 0.4997 87 0.85 0% 0 0% 0 0% 0 0% 0%
20220401 90.57 90.57 87 87.06 -3.69% 9793.18% 0% 700437 0.6142 104.27 0.88 0% 0 0% 0 0% 0 0% 0%
20220331 91.9 92.32 88.46 90.4 -2.57% 9944.44% 0% 797716 0.7169 122.52 0.9 0% 0 0% 0 0% 0 0% 0%
20220330 88.17 93.18 88.17 92.78 5.99% 9984.78% 0% 803907 0.7398 119.85 0.92 0% 0 0% 0 0% 0 0% 0%
20220329 88.59 88.97 86.6 87.54 -0.49% 9962.07% 0% 327381 0.2863 44.68 0.87 0% 0 0% 0 0% 0 0% 0%
20220328 85.96 88.66 84.5 87.97 1.44% 9999.99% 0% 410402 0.3566 48.46 0.87 0% 0 0% 0 0% 0 0% 0%
20220325 89.83 90.49 86.5 86.72 -3.11% 9754.55% 0% 506327 0.4465 47.95 0.88 0% 0 0% 0 0% 0 0% 0%
20220324 90 90.62 87.08 89.5 -1.75% 9956.18% 0% 660598 0.5889 56.87 0.89 0% 0 0% 0 0% 0 0% 0%
20220323 90 93.1 90 91.09 1.89% 9801.09% 0% 574637 0.5263 45 0.92 0% 0 0% 0 0% 0 0% 0%
20220322 92.55 93.71 89.39 89.4 -3.46% 9724.18% 0% 984146 0.8942 73.52 0.91 0% 0 0% 0 0% 0 0% 0%
20220321 96.41 96.47 92.11 92.6 -2.88% 9856.99% 0% 697424 0.651 54.91 0.93 0% 0 0% 0 0% 0 0% 0%
20220318 99.5 99.5 93.33 95.35 -3.1% 9832.29% 0% 599009 0.5736 47.81 0.96 0% 0 0% 0 0% 0 0% 0%
20220317 99.3 102.8 97.78 98.4 2.07% 9740% 0% 1032483 1.0371 83.96 1 0% 0 0% 0 0% 0 0% 0%
20220316 93.66 97.63 89 96.4 4.78% 9999.99% 0% 1046778 0.9755 83.35 0.93 0% 0 0% 0 0% 0 0% 0%
20220315 91.11 95.28 90.1 92 -1.09% 9792.47% 0% 1326570 1.2329 107.86 0.93 0% 0 0% 0 0% 0 0% 0%
20220311 92.1 93.83 82.85 93.09 -5.4% 9999.99% 0% 2604645 2.3079 210 0.89 0% 0 0% 0 0% 0 0% 0%
20220310 102.6 104.87 97.88 98.4 0.41% 9642.57% 0% 1465970 1.4877 158.6 1.01 0% 0 0% 0 0% 0 0% 0%
20220309 97.49 101.5 94.1 98 1.03% 9900% 0% 1958136 1.9256 215.11 0.98 0% 0 0% 0 0% 0 0% 0%
20220308 93.18 99 92.11 97 4.21% 9999.99% 0% 1031785 0.9902 114.89 0.96 0% 0 0% 0 0% 0 0% 0%
20220307 93.86 94.3 91.86 93.08 -2.43% 9908.6% 0% 630837 0.5847 72.62 0.93 0% 0 0% 0 0% 0 0% 0%
20220304 93.22 97.72 92.7 95.4 0.54% 9837.5% 0% 826776 0.7921 100.59 0.96 0% 0 0% 0 0% 0 0% 0%
20220303 100.33 101.49 93.52 94.89 -4.51% 9784.38% 0% 968719 0.927 119.2 0.96 0% 0 0% 0 0% 0 0% 0%
20220302 99.88 100.32 96.12 99.37 -0.53% 9999.99% 0% 395677 0.3886 50.75 0.98 0% 0 0% 0 0% 0 0% 0%
20220301 98.8 100.59 96.78 99.9 2.46% 9990.91% 0% 708702 0.7004 87.69 0.99 0% 0 0% 0 0% 0 0% 0%
20220228 97.75 98.82 96.25 97.5 -0.28% 9951.55% 0% 811657 0.7904 91.45 0.97 0% 0 0% 0 0% 0 0% 0%
20220225 97.5 100.74 96.11 97.77 2.41% 9876.53% 0% 703762 0.6904 75.05 0.98 0% 0 0% 0 0% 0 0% 0%
20220224 98.58 99.69 94 95.47 -3.54% 9844.79% 0% 1081445 1.04 91.78 0.96 0% 0 0% 0 0% 0 0% 0%
20220223 88.6 102.5 88.41 98.97 11.52% 9998.98% 0% 1633896 1.5932 142.83 0.98 0% 0 0% 0 0% 0 0% 0%
20220222 86.35 89.8 85.9 88.75 1.67% 9985.23% 0% 480930 0.4238 42.79 0.88 0% 0 0% 0 0% 0 0% 0%
20220221 91.06 91.06 87.02 87.29 -2.03% 9819.32% 0% 458073 0.4045 33.99 0.88 0% 0 0% 0 0% 0 0% 0%
20220218 86.41 89.8 85.56 89.1 1.64% 9999.99% 0% 789597 0.6942 45.07 0.88 0% 0 0% 0 0% 0 0% 0%
20220217 85.03 89.45 85.03 87.66 1.91% 9861.36% 0% 924034 0.8087 45.68 0.88 0% 0 0% 0 0% 0 0% 0%
20220216 85.49 86.5 84.01 86.02 0.99% 9999.99% 0% 842865 0.7187 36.33 0.85 0% 0 0% 0 0% 0 0% 0%
20220215 82.3 85.5 79.8 85.18 5.06% 9999.99% 0% 1633666 1.3615 57.4 0.83 0% 0 0% 0 0% 0 0% 0%
20220214 79.41 81.59 77.14 81.08 1.86% 9999.99% 0% 1693517 1.3495 50.56 0.8 0% 0 0% 0 0% 0 0% 0%
20220211 86.18 86.35 79.17 79.6 -7.97% 9727.16% 0% 3474719 2.8262 95.68 0.81 0% 0 0% 0 0% 0 0% 0%
20220210 91.3 91.36 85.72 86.49 -4.75% 9841.38% 0% 1008122 0.8786 26.96 0.87 0% 0 0% 0 0% 0 0% 0%
20220209 89.42 91.3 89.34 90.8 1.55% 9988.89% 0% 375239 0.3395 8.8 0.9 0% 0 0% 0 0% 0 0% 0%
20211203 128.99 129.77 125.01 128.73 0.95% 9999.99% 0% 1889575 2.4076 47.68 1.27 0% 0 0% 0 0% 0 0% 0%
20211202 125.1 131.61 125.1 127.52 2.51% 9785.27% 0% 3018462 3.8954 65.56 1.29 0% 0 0% 0 0% 0 0% 0%
20211201 126.39 131.4 123.68 124.4 -3.05% 9773.02% 0% 2349459 2.9687 34.15 1.26 0% 0 0% 0 0% 0 0% 0%
20211130 128.1 132.5 127.22 128.31 0.56% 9770% 0% 2209511 2.8631 30.7 1.3 0% 0 0% 0 0% 0 0% 0%
20211129 131.02 136.7 127 127.59 -4.79% 9639.69% 0% 3542580 4.6459 45.85 1.31 0% 0 0% 0 0% 0 0% 0%
20211126 133.52 138 131.51 134.01 1.82% 9826.67% 0% 3204022 4.3122 39.5 1.35 0% 0 0% 0 0% 0 0% 0%
20211125 133.5 138.07 130.32 131.62 -0.02% 9722.39% 0% 3139684 4.1928 34.89 1.34 0% 0 0% 0 0% 0 0% 0%
20211124 134 140.31 130.63 131.64 -2.41% 9579.41% 0% 4320657 5.8725 43.23 1.36 0% 0 0% 0 0% 0 0% 0%
20211123 135.1 137.44 129.2 134.89 -2.18% 9966.42% 0% 5122436 6.8442 44.12 1.34 0% 0 0% 0 0% 0 0% 0%
20211122 122.51 141 122.28 137.9 10.08% 9999.99% 0% 9184382 12.2611 66.64 1.33 0% 0 0% 0 0% 0 0% 0%
20211119 130.99 132.9 122.56 125.27 -3.45% 9763.78% 0% 8909527 11.3171 52.72 1.27 0% 0 0% 0 0% 0 0% 0%
20211118 122 141 122 129.75 52.65% 9958.14% 0% 24267354 31.3935 99.35 1.29 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1